2015-11-09T09:08:00.097Z|I-OCEAN7-304-XXXX|  25.16  12.536  39.737  34.242 1498.1444 09:08:08.82M
2015-11-09T09:08:00.317Z|I-OCEAN7-304-XXXX|  25.16  12.536  39.736  34.241 1498.1436 09:08:09.04M
2015-11-09T09:08:00.507Z|I-OCEAN7-304-XXXX|  25.18  12.536  39.736  34.241 1498.1442 09:08:09.25M
2015-11-09T09:08:00.707Z|I-OCEAN7-304-XXXX|  25.14  12.537  39.736  34.240 1498.1439 09:08:09.43M
2015-11-09T09:08:00.912Z|I-OCEAN7-304-XXXX|  25.14  12.537  39.736  34.240 1498.1438 09:08:09.63M
2015-11-09T09:08:01.112Z|I-OCEAN7-304-XXXX|  25.14  12.537  39.736  34.240 1498.1437 09:08:09.83M
2015-11-09T09:08:01.317Z|I-OCEAN7-304-XXXX|  25.13  12.537  39.735  34.240 1498.1428 09:08:10.05M
2015-11-09T09:08:01.522Z|I-OCEAN7-304-XXXX|  25.14  12.536  39.735  34.240 1498.1422 09:08:10.25M
2015-11-09T09:08:01.722Z|I-OCEAN7-304-XXXX|  25.11  12.536  39.734  34.239 1498.1410 09:08:10.45M
2015-11-09T09:08:01.922Z|I-OCEAN7-304-XXXX|  25.11  12.537  39.737  34.242 1498.1451 09:08:10.65M
2015-11-09T09:08:02.127Z|I-OCEAN7-304-XXXX|  25.11  12.536  39.737  34.242 1498.1442 09:08:10.84M
2015-11-09T09:08:02.332Z|I-OCEAN7-304-XXXX|  25.11  12.536  39.737  34.242 1498.1439 09:08:11.06M
2015-11-09T09:08:02.537Z|I-OCEAN7-304-XXXX|  25.11  12.536  39.737  34.242 1498.1442 09:08:11.26M
2015-11-09T09:08:02.737Z|I-OCEAN7-304-XXXX|  25.11  12.536  39.737  34.242 1498.1445 09:08:11.46M
2015-11-09T09:08:02.942Z|I-OCEAN7-304-XXXX|  25.11  12.536  39.738  34.243 1498.1451 09:08:11.66M
2015-11-09T09:08:03.147Z|I-OCEAN7-304-XXXX|  25.10  12.536  39.738  34.243 1498.1455 09:08:11.86M
2015-11-09T09:08:03.347Z|I-OCEAN7-304-XXXX|  25.17  12.536  39.739  34.243 1498.1475 09:08:12.08M
2015-11-09T09:08:03.547Z|I-OCEAN7-304-XXXX|  25.12  12.536  39.739  34.243 1498.1466 09:08:12.28M
2015-11-09T09:08:03.752Z|I-OCEAN7-304-XXXX|  25.08  12.536  39.739  34.244 1498.1464 09:08:12.48M
2015-11-09T09:08:03.957Z|I-OCEAN7-304-XXXX|  25.11  12.536  39.739  34.244 1498.1461 09:08:12.68M
2015-11-09T09:08:04.162Z|I-OCEAN7-304-XXXX|  25.16  12.536  39.738  34.243 1498.1459 09:08:12.88M
2015-11-09T09:08:04.362Z|I-OCEAN7-304-XXXX|  25.17  12.536  39.738  34.243 1498.1448 09:08:13.10M
2015-11-09T09:08:04.575Z|I-OCEAN7-304-XXXX|  25.18  12.536  39.737  34.243 1498.1440 09:08:13.29M
2015-11-09T09:08:04.782Z|I-OCEAN7-304-XXXX|  25.15  12.536  39.737  34.242 1498.1438 09:08:13.49M
2015-11-09T09:08:04.972Z|I-OCEAN7-304-XXXX|  25.19  12.536  39.737  34.242 1498.1440 09:08:13.71M
2015-11-09T09:08:05.177Z|I-OCEAN7-304-XXXX|  25.22  12.536  39.737  34.242 1498.1442 09:08:13.89M
2015-11-09T09:08:05.377Z|I-OCEAN7-304-XXXX|  25.21  12.536  39.736  34.241 1498.1439 09:08:14.11M
2015-11-09T09:08:05.582Z|I-OCEAN7-304-XXXX|  25.21  12.536  39.736  34.241 1498.1438 09:08:14.31M
2015-11-09T09:08:05.787Z|I-OCEAN7-304-XXXX|  25.21  12.536  39.736  34.241 1498.1443 09:08:14.51M
2015-11-09T09:08:05.987Z|I-OCEAN7-304-XXXX|  25.22  12.536  39.737  34.242 1498.1448 09:08:14.71M
2015-11-09T09:08:06.192Z|I-OCEAN7-304-XXXX|  25.22  12.536  39.737  34.242 1498.1459 09:08:14.90M
2015-11-09T09:08:06.392Z|I-OCEAN7-304-XXXX|  25.20  12.536  39.737  34.242 1498.1456 09:08:15.13M
2015-11-09T09:08:06.597Z|I-OCEAN7-304-XXXX|  25.23  12.536  39.738  34.243 1498.1456 09:08:15.32M
2015-11-09T09:08:06.802Z|I-OCEAN7-304-XXXX|  25.23  12.536  39.737  34.243 1498.1448 09:08:15.52M
2015-11-09T09:08:07.002Z|I-OCEAN7-304-XXXX|  25.18  12.535  39.737  34.243 1498.1436 09:08:15.72M
2015-11-09T09:08:07.207Z|I-OCEAN7-304-XXXX|  25.16  12.535  39.738  34.243 1498.1437 09:08:15.92M
2015-11-09T09:08:07.407Z|I-OCEAN7-304-XXXX|  25.15  12.535  39.739  34.244 1498.1439 09:08:16.14M
2015-11-09T09:08:07.612Z|I-OCEAN7-304-XXXX|  25.15  12.535  39.739  34.245 1498.1439 09:08:16.34M
2015-11-09T09:08:07.817Z|I-OCEAN7-304-XXXX|  25.14  12.535  39.739  34.245 1498.1436 09:08:16.54M
2015-11-09T09:08:08.017Z|I-OCEAN7-304-XXXX|  25.10  12.535  39.740  34.246 1498.1431 09:08:16.74M
2015-11-09T09:08:08.222Z|I-OCEAN7-304-XXXX|  25.07  12.535  39.740  34.246 1498.1432 09:08:16.93M
2015-11-09T09:08:08.427Z|I-OCEAN7-304-XXXX|  25.10  12.535  39.740  34.247 1498.1444 09:08:17.15M
2015-11-09T09:08:08.627Z|I-OCEAN7-304-XXXX|  25.08  12.533  39.741  34.249 1498.1396 09:08:17.35M
2015-11-09T09:08:08.832Z|I-OCEAN7-304-XXXX|  25.07  12.533  39.740  34.248 1498.1388 09:08:17.55M
2015-11-09T09:08:09.032Z|I-OCEAN7-304-XXXX|  25.02  12.533  39.740  34.248 1498.1376 09:08:17.75M
2015-11-09T09:08:09.252Z|I-OCEAN7-304-XXXX|  24.99  12.533  39.739  34.246 1498.1364 09:08:17.95M
2015-11-09T09:08:09.437Z|I-OCEAN7-304-XXXX|  24.98  12.533  39.738  34.246 1498.1356 09:08:18.19M
2015-11-09T09:08:09.643Z|I-OCEAN7-304-XXXX|  24.92  12.533  39.737  34.245 1498.1344 09:08:18.37M
2015-11-09T09:08:09.847Z|I-OCEAN7-304-XXXX|  24.89  12.533  39.738  34.245 1498.1342 09:08:18.57M
2015-11-09T09:08:10.047Z|I-OCEAN7-304-XXXX|  24.86  12.533  39.738  34.245 1498.1342 09:08:18.77M
2015-11-09T09:08:10.252Z|I-OCEAN7-304-XXXX|  24.87  12.534  39.738  34.245 1498.1350 09:08:18.97M
2015-11-09T09:08:10.453Z|I-OCEAN7-304-XXXX|  24.90  12.534  39.737  34.244 1498.1355 09:08:19.18M
2015-11-09T09:08:10.657Z|I-OCEAN7-304-XXXX|  24.90  12.534  39.737  34.244 1498.1359 09:08:19.38M
2015-11-09T09:08:10.863Z|I-OCEAN7-304-XXXX|  24.87  12.534  39.738  34.245 1498.1364 09:08:19.58M
2015-11-09T09:08:11.063Z|I-OCEAN7-304-XXXX|  24.87  12.534  39.738  34.244 1498.1366 09:08:19.78M
2015-11-09T09:08:11.267Z|I-OCEAN7-304-XXXX|  24.86  12.535  39.737  34.244 1498.1365 09:08:20.00M
2015-11-09T09:08:11.472Z|I-OCEAN7-304-XXXX|  24.86  12.535  39.737  34.243 1498.1367 09:08:20.20M
2015-11-09T09:08:11.673Z|I-OCEAN7-304-XXXX|  24.84  12.535  39.737  34.243 1498.1367 09:08:20.40M
2015-11-09T09:08:11.878Z|I-OCEAN7-304-XXXX|  24.90  12.535  39.737  34.243 1498.1377 09:08:20.60M
2015-11-09T09:08:12.078Z|I-OCEAN7-304-XXXX|  24.88  12.535  39.736  34.243 1498.1370 09:08:20.80M
2015-11-09T09:08:12.283Z|I-OCEAN7-304-XXXX|  24.92  12.535  39.737  34.243 1498.1378 09:08:21.01M
2015-11-09T09:08:12.485Z|I-OCEAN7-304-XXXX|  24.96  12.535  39.737  34.243 1498.1389 09:08:21.21M
2015-11-09T09:08:12.688Z|I-OCEAN7-304-XXXX|  25.00  12.535  39.738  34.243 1498.1404 09:08:21.41M
2015-11-09T09:08:12.893Z|I-OCEAN7-304-XXXX|  24.98  12.535  39.738  34.243 1498.1406 09:08:21.61M
2015-11-09T09:08:13.093Z|I-OCEAN7-304-XXXX|  24.97  12.536  39.738  34.243 1498.1409 09:08:21.81M
2015-11-09T09:08:13.298Z|I-OCEAN7-304-XXXX|  25.00  12.536  39.738  34.243 1498.1416 09:08:22.03M
2015-11-09T09:08:13.498Z|I-OCEAN7-304-XXXX|  25.05  12.536  39.738  34.244 1498.1432 09:08:22.23M
2015-11-09T09:08:13.723Z|I-OCEAN7-304-XXXX|  25.09  12.536  39.738  34.243 1498.1444 09:08:22.43M
2015-11-09T09:08:13.903Z|I-OCEAN7-304-XXXX|  25.12  12.536  39.738  34.243 1498.1449 09:08:22.64M
2015-11-09T09:08:14.108Z|I-OCEAN7-304-XXXX|  25.17  12.536  39.738  34.242 1498.1453 09:08:22.83M
2015-11-09T09:08:14.319Z|I-OCEAN7-304-XXXX|  25.22  12.536  39.738  34.243 1498.1470 09:08:23.04M
2015-11-09T09:08:14.518Z|I-OCEAN7-304-XXXX|  25.25  12.537  39.738  34.242 1498.1482 09:08:23.24M
2015-11-09T09:08:14.718Z|I-OCEAN7-304-XXXX|  25.28  12.535  39.738  34.244 1498.1449 09:08:23.44M
2015-11-09T09:08:14.923Z|I-OCEAN7-304-XXXX|  25.29  12.535  39.738  34.244 1498.1444 09:08:23.64M
2015-11-09T09:08:15.123Z|I-OCEAN7-304-XXXX|  25.32  12.535  39.738  34.244 1498.1451 09:08:23.84M
2015-11-09T09:08:15.328Z|I-OCEAN7-304-XXXX|  25.35  12.534  39.738  34.244 1498.1447 09:08:24.06M
2015-11-09T09:08:15.533Z|I-OCEAN7-304-XXXX|  25.36  12.534  39.738  34.245 1498.1436 09:08:24.26M
2015-11-09T09:08:15.733Z|I-OCEAN7-304-XXXX|  25.37  12.534  39.737  34.244 1498.1448 09:08:24.46M
2015-11-09T09:08:15.938Z|I-OCEAN7-304-XXXX|  25.39  12.535  39.738  34.244 1498.1462 09:08:24.65M
2015-11-09T09:08:16.138Z|I-OCEAN7-304-XXXX|  25.42  12.535  39.738  34.244 1498.1478 09:08:24.86M
2015-11-09T09:08:16.343Z|I-OCEAN7-304-XXXX|  25.42  12.535  39.734  34.240 1498.1442 09:08:25.08M
2015-11-09T09:08:16.543Z|I-OCEAN7-304-XXXX|  25.43  12.536  39.734  34.240 1498.1445 09:08:25.27M
2015-11-09T09:08:16.748Z|I-OCEAN7-304-XXXX|  25.42  12.536  39.734  34.240 1498.1447 09:08:25.47M
2015-11-09T09:08:16.953Z|I-OCEAN7-304-XXXX|  25.41  12.536  39.735  34.240 1498.1454 09:08:25.67M
2015-11-09T09:08:17.153Z|I-OCEAN7-304-XXXX|  25.39  12.536  39.735  34.240 1498.1464 09:08:25.87M
2015-11-09T09:08:17.358Z|I-OCEAN7-304-XXXX|  25.36  12.536  39.736  34.241 1498.1470 09:08:26.09M
2015-11-09T09:08:17.563Z|I-OCEAN7-304-XXXX|  25.32  12.536  39.736  34.241 1498.1469 09:08:26.29M
2015-11-09T09:08:17.763Z|I-OCEAN7-304-XXXX|  25.31  12.536  39.736  34.241 1498.1469 09:08:26.49M
2015-11-09T09:08:17.968Z|I-OCEAN7-304-XXXX|  25.26  12.537  39.737  34.242 1498.1472 09:08:26.69M
2015-11-09T09:08:18.188Z|I-OCEAN7-304-XXXX|  25.25  12.537  39.738  34.242 1498.1478 09:08:26.89M
2015-11-09T09:08:18.373Z|I-OCEAN7-304-XXXX|  25.21  12.536  39.738  34.242 1498.1469 09:08:27.12M
2015-11-09T09:08:18.578Z|I-OCEAN7-304-XXXX|  25.15  12.536  39.738  34.243 1498.1458 09:08:27.30M
2015-11-09T09:08:18.778Z|I-OCEAN7-304-XXXX|  25.10  12.536  39.738  34.243 1498.1455 09:08:27.50M
2015-11-09T09:08:18.983Z|I-OCEAN7-304-XXXX|  25.07  12.536  39.739  34.244 1498.1447 09:08:27.70M
2015-11-09T09:08:19.188Z|I-OCEAN7-304-XXXX|  25.04  12.536  39.739  34.244 1498.1450 09:08:27.90M
2015-11-09T09:08:19.388Z|I-OCEAN7-304-XXXX|  24.97  12.536  39.740  34.245 1498.1454 09:08:28.12M
2015-11-09T09:08:19.593Z|I-OCEAN7-304-XXXX|  24.97  12.536  39.741  34.246 1498.1467 09:08:28.32M
2015-11-09T09:08:19.793Z|I-OCEAN7-304-XXXX|  24.88  12.536  39.742  34.247 1498.1460 09:08:28.52M
2015-11-09T09:08:19.998Z|I-OCEAN7-304-XXXX|  24.88  12.536  39.742  34.247 1498.1455 09:08:28.72M
2015-11-09T09:08:20.203Z|I-OCEAN7-304-XXXX|  24.87  12.536  39.741  34.246 1498.1451 09:08:28.92M
2015-11-09T09:08:20.403Z|I-OCEAN7-304-XXXX|  24.84  12.536  39.741  34.246 1498.1434 09:08:29.14M
2015-11-09T09:08:20.608Z|I-OCEAN7-304-XXXX|  24.80  12.536  39.740  34.245 1498.1421 09:08:29.33M
2015-11-09T09:08:20.808Z|I-OCEAN7-304-XXXX|  24.83  12.536  39.740  34.245 1498.1422 09:08:29.53M
2015-11-09T09:08:21.013Z|I-OCEAN7-304-XXXX|  24.83  12.536  39.740  34.245 1498.1412 09:08:29.73M
2015-11-09T09:08:21.218Z|I-OCEAN7-304-XXXX|  24.83  12.536  39.740  34.245 1498.1412 09:08:29.93M
2015-11-09T09:08:21.418Z|I-OCEAN7-304-XXXX|  24.80  12.536  39.740  34.245 1498.1420 09:08:30.15M
2015-11-09T09:08:21.623Z|I-OCEAN7-304-XXXX|  24.83  12.536  39.741  34.246 1498.1436 09:08:30.35M
2015-11-09T09:08:21.828Z|I-OCEAN7-304-XXXX|  24.89  12.536  39.741  34.246 1498.1451 09:08:30.55M
2015-11-09T09:08:22.028Z|I-OCEAN7-304-XXXX|  24.93  12.534  39.741  34.248 1498.1416 09:08:30.75M
2015-11-09T09:08:22.228Z|I-OCEAN7-304-XXXX|  24.96  12.534  39.741  34.248 1498.1415 09:08:30.95M
2015-11-09T09:08:22.433Z|I-OCEAN7-304-XXXX|  24.96  12.534  39.740  34.247 1498.1403 09:08:31.16M
2015-11-09T09:08:22.653Z|I-OCEAN7-304-XXXX|  24.99  12.534  39.740  34.246 1498.1403 09:08:31.36M
2015-11-09T09:08:22.843Z|I-OCEAN7-304-XXXX|  24.99  12.534  39.739  34.246 1498.1406 09:08:31.58M
2015-11-09T09:08:23.043Z|I-OCEAN7-304-XXXX|  25.03  12.535  39.740  34.246 1498.1425 09:08:31.76M
2015-11-09T09:08:23.243Z|I-OCEAN7-304-XXXX|  25.07  12.534  39.740  34.247 1498.1428 09:08:31.96M
2015-11-09T09:08:23.448Z|I-OCEAN7-304-XXXX|  25.11  12.534  39.740  34.247 1498.1433 09:08:32.18M
2015-11-09T09:08:23.648Z|I-OCEAN7-304-XXXX|  25.11  12.534  39.740  34.246 1498.1434 09:08:32.38M
2015-11-09T09:08:23.853Z|I-OCEAN7-304-XXXX|  25.11  12.535  39.740  34.246 1498.1443 09:08:32.58M
2015-11-09T09:08:24.058Z|I-OCEAN7-304-XXXX|  25.07  12.535  39.740  34.245 1498.1437 09:08:32.78M
2015-11-09T09:08:24.263Z|I-OCEAN7-304-XXXX|  25.15  12.535  39.739  34.245 1498.1448 09:08:33.98M
2015-11-09T09:08:24.463Z|I-OCEAN7-304-XXXX|  25.15  12.535  39.739  34.244 1498.1447 09:08:33.19M
2015-11-09T09:08:24.668Z|I-OCEAN7-304-XXXX|  25.16  12.535  39.738  34.244 1498.1445 09:08:33.39M
2015-11-09T09:08:24.868Z|I-OCEAN7-304-XXXX|  25.20  12.536  39.738  34.243 1498.1458 09:08:33.59M
2015-11-09T09:08:25.073Z|I-OCEAN7-304-XXXX|  25.15  12.536  39.738  34.243 1498.1460 09:08:33.79M
2015-11-09T09:08:25.279Z|I-OCEAN7-304-XXXX|  25.20  12.537  39.738  34.243 1498.1479 09:08:34.01M
2015-11-09T09:08:25.478Z|I-OCEAN7-304-XXXX|  25.17  12.537  39.739  34.243 1498.1484 09:08:34.21M
2015-11-09T09:08:25.683Z|I-OCEAN7-304-XXXX|  25.20  12.537  39.738  34.243 1498.1484 09:08:34.41M
2015-11-09T09:08:25.888Z|I-OCEAN7-304-XXXX|  25.20  12.537  39.738  34.242 1498.1472 09:08:34.61M
2015-11-09T09:08:26.088Z|I-OCEAN7-304-XXXX|  25.23  12.536  39.737  34.242 1498.1459 09:08:34.81M
2015-11-09T09:08:26.293Z|I-OCEAN7-304-XXXX|  25.21  12.536  39.737  34.241 1498.1451 09:08:35.02M
2015-11-09T09:08:26.493Z|I-OCEAN7-304-XXXX|  25.24  12.536  39.737  34.242 1498.1454 09:08:35.22M
2015-11-09T09:08:26.698Z|I-OCEAN7-304-XXXX|  25.20  12.536  39.745  34.250 1498.1548 09:08:35.42M
2015-11-09T09:08:26.898Z|I-OCEAN7-304-XXXX|  25.23  12.536  39.746  34.251 1498.1558 09:08:35.62M
2015-11-09T09:08:27.118Z|I-OCEAN7-304-XXXX|  25.21  12.536  39.745  34.250 1498.1542 09:08:35.82M
2015-11-09T09:08:27.303Z|I-OCEAN7-304-XXXX|  25.21  12.536  39.744  34.249 1498.1533 09:08:36.06M
2015-11-09T09:08:27.508Z|I-OCEAN7-304-XXXX|  25.21  12.536  39.743  34.248 1498.1525 09:08:36.24M
2015-11-09T09:08:27.713Z|I-OCEAN7-304-XXXX|  25.21  12.536  39.743  34.247 1498.1514 09:08:36.43M
2015-11-09T09:08:27.918Z|I-OCEAN7-304-XXXX|  25.21  12.536  39.742  34.247 1498.1508 09:08:36.64M
2015-11-09T09:08:28.118Z|I-OCEAN7-304-XXXX|  25.21  12.535  39.737  34.242 1498.1438 09:08:36.84M
2015-11-09T09:08:28.323Z|I-OCEAN7-304-XXXX|  25.21  12.535  39.739  34.245 1498.1460 09:08:37.05M
2015-11-09T09:08:28.523Z|I-OCEAN7-304-XXXX|  25.22  12.535  39.740  34.246 1498.1462 09:08:37.25M
2015-11-09T09:08:28.728Z|I-OCEAN7-304-XXXX|  25.22  12.535  39.741  34.247 1498.1470 09:08:37.45M
2015-11-09T09:08:28.933Z|I-OCEAN7-304-XXXX|  25.22  12.535  39.741  34.247 1498.1470 09:08:37.65M
2015-11-09T09:08:29.133Z|I-OCEAN7-304-XXXX|  25.25  12.535  39.741  34.247 1498.1473 09:08:37.85M
2015-11-09T09:08:29.338Z|I-OCEAN7-304-XXXX|  25.25  12.535  39.741  34.247 1498.1472 09:08:38.07M
2015-11-09T09:08:29.538Z|I-OCEAN7-304-XXXX|  25.24  12.535  39.741  34.247 1498.1478 09:08:38.27M
2015-11-09T09:08:29.743Z|I-OCEAN7-304-XXXX|  25.23  12.535  39.741  34.247 1498.1473 09:08:38.47M
2015-11-09T09:08:29.948Z|I-OCEAN7-304-XXXX|  25.20  12.534  39.741  34.248 1498.1460 09:08:38.66M
2015-11-09T09:08:30.148Z|I-OCEAN7-304-XXXX|  25.20  12.534  39.741  34.247 1498.1458 09:08:38.87M
2015-11-09T09:08:30.353Z|I-OCEAN7-304-XXXX|  25.20  12.534  39.740  34.247 1498.1445 09:08:39.08M
2015-11-09T09:08:30.553Z|I-OCEAN7-304-XXXX|  25.15  12.534  39.740  34.246 1498.1429 09:08:39.28M
2015-11-09T09:08:30.758Z|I-OCEAN7-304-XXXX|  25.17  12.534  39.739  34.246 1498.1431 09:08:39.48M
2015-11-09T09:08:30.958Z|I-OCEAN7-304-XXXX|  25.14  12.534  39.739  34.246 1498.1425 09:08:39.68M
2015-11-09T09:08:31.164Z|I-OCEAN7-304-XXXX|  25.14  12.534  39.739  34.245 1498.1418 09:08:39.88M
2015-11-09T09:08:31.368Z|I-OCEAN7-304-XXXX|  25.13  12.534  39.738  34.245 1498.1409 09:08:40.10M
2015-11-09T09:08:31.583Z|I-OCEAN7-304-XXXX|  25.14  12.534  39.738  34.244 1498.1410 09:08:40.30M
2015-11-09T09:08:31.773Z|I-OCEAN7-304-XXXX|  25.14  12.534  39.737  34.243 1498.1401 09:08:40.51M
2015-11-09T09:08:31.978Z|I-OCEAN7-304-XXXX|  25.10  12.534  39.736  34.243 1498.1390 09:08:40.70M
2015-11-09T09:08:32.178Z|I-OCEAN7-304-XXXX|  25.14  12.535  39.736  34.242 1498.1396 09:08:40.90M
2015-11-09T09:08:32.384Z|I-OCEAN7-304-XXXX|  25.10  12.535  39.736  34.242 1498.1396 09:08:41.12M
2015-11-09T09:08:32.584Z|I-OCEAN7-304-XXXX|  25.08  12.535  39.740  34.245 1498.1436 09:08:41.31M
2015-11-09T09:08:32.788Z|I-OCEAN7-304-XXXX|  25.13  12.535  39.740  34.246 1498.1453 09:08:41.51M
2015-11-09T09:08:32.988Z|I-OCEAN7-304-XXXX|  25.07  12.535  39.740  34.246 1498.1451 09:08:41.71M
2015-11-09T09:08:33.188Z|I-OCEAN7-304-XXXX|  25.08  12.535  39.741  34.246 1498.1461 09:08:41.91M
2015-11-09T09:08:33.393Z|I-OCEAN7-304-XXXX|  25.08  12.536  39.741  34.246 1498.1465 09:08:42.13M
2015-11-09T09:08:33.604Z|I-OCEAN7-304-XXXX|  25.07  12.536  39.741  34.246 1498.1478 09:08:42.33M
2015-11-09T09:08:33.804Z|I-OCEAN7-304-XXXX|  25.04  12.536  39.742  34.247 1498.1495 09:08:42.53M
2015-11-09T09:08:34.003Z|I-OCEAN7-304-XXXX|  25.04  12.536  39.743  34.248 1498.1503 09:08:42.73M
2015-11-09T09:08:34.208Z|I-OCEAN7-304-XXXX|  25.03  12.536  39.743  34.248 1498.1498 09:08:42.92M
2015-11-09T09:08:34.409Z|I-OCEAN7-304-XXXX|  25.03  12.536  39.743  34.248 1498.1498 09:08:43.14M
2015-11-09T09:08:34.618Z|I-OCEAN7-304-XXXX|  25.04  12.536  39.743  34.248 1498.1493 09:08:43.34M
2015-11-09T09:08:34.818Z|I-OCEAN7-304-XXXX|  25.00  12.536  39.743  34.248 1498.1486 09:08:43.54M
2015-11-09T09:08:35.019Z|I-OCEAN7-304-XXXX|  24.97  12.536  39.742  34.247 1498.1475 09:08:43.74M
2015-11-09T09:08:35.224Z|I-OCEAN7-304-XXXX|  24.96  12.536  39.742  34.246 1498.1471 09:08:43.94M
2015-11-09T09:08:35.429Z|I-OCEAN7-304-XXXX|  24.98  12.536  39.741  34.246 1498.1467 09:08:44.16M
2015-11-09T09:08:35.629Z|I-OCEAN7-304-XXXX|  24.99  12.536  39.742  34.246 1498.1472 09:08:44.36M
2015-11-09T09:08:35.834Z|I-OCEAN7-304-XXXX|  24.99  12.536  39.742  34.247 1498.1486 09:08:44.56M
2015-11-09T09:08:36.054Z|I-OCEAN7-304-XXXX|  24.97  12.536  39.742  34.247 1498.1484 09:08:44.76M
2015-11-09T09:08:36.239Z|I-OCEAN7-304-XXXX|  24.97  12.536  39.743  34.248 1498.1488 09:08:44.97M
2015-11-09T09:08:36.444Z|I-OCEAN7-304-XXXX|  24.97  12.536  39.743  34.248 1498.1497 09:08:45.17M
2015-11-09T09:08:36.644Z|I-OCEAN7-304-XXXX|  25.03  12.536  39.743  34.248 1498.1503 09:08:45.37M
2015-11-09T09:08:36.849Z|I-OCEAN7-304-XXXX|  25.03  12.536  39.743  34.247 1498.1492 09:08:45.57M
2015-11-09T09:08:37.054Z|I-OCEAN7-304-XXXX|  25.05  12.539  39.742  34.244 1498.1556 09:08:45.77M
2015-11-09T09:08:37.254Z|I-OCEAN7-304-XXXX|  25.02  12.539  39.742  34.244 1498.1552 09:08:45.97M
2015-11-09T09:08:37.459Z|I-OCEAN7-304-XXXX|  25.03  12.539  39.742  34.244 1498.1549 09:08:46.19M
2015-11-09T09:08:37.659Z|I-OCEAN7-304-XXXX|  25.06  12.539  39.743  34.245 1498.1561 09:08:46.39M
2015-11-09T09:08:37.864Z|I-OCEAN7-304-XXXX|  25.06  12.539  39.743  34.245 1498.1569 09:08:46.58M
2015-11-09T09:08:38.064Z|I-OCEAN7-304-XXXX|  25.06  12.539  39.744  34.245 1498.1575 09:08:46.79M
2015-11-09T09:08:38.269Z|I-OCEAN7-304-XXXX|  25.07  12.539  39.744  34.246 1498.1580 09:08:47.00M
2015-11-09T09:08:38.474Z|I-OCEAN7-304-XXXX|  25.11  12.539  39.744  34.246 1498.1591 09:08:47.20M
2015-11-09T09:08:38.674Z|I-OCEAN7-304-XXXX|  25.12  12.539  39.744  34.246 1498.1575 09:08:47.40M
2015-11-09T09:08:38.879Z|I-OCEAN7-304-XXXX|  25.12  12.538  39.743  34.246 1498.1558 09:08:47.60M
2015-11-09T09:08:39.084Z|I-OCEAN7-304-XXXX|  25.12  12.538  39.743  34.245 1498.1550 09:08:47.80M
2015-11-09T09:08:39.284Z|I-OCEAN7-304-XXXX|  25.15  12.538  39.742  34.245 1498.1549 09:08:48.02M
2015-11-09T09:08:39.489Z|I-OCEAN7-304-XXXX|  25.15  12.538  39.742  34.245 1498.1542 09:08:48.22M
2015-11-09T09:08:39.689Z|I-OCEAN7-304-XXXX|  25.15  12.537  39.742  34.245 1498.1531 09:08:48.42M
2015-11-09T09:08:39.894Z|I-OCEAN7-304-XXXX|  25.15  12.537  39.742  34.246 1498.1528 09:08:48.62M
2015-11-09T09:08:40.099Z|I-OCEAN7-304-XXXX|  25.16  12.537  39.743  34.247 1498.1531 09:08:48.82M
2015-11-09T09:08:40.299Z|I-OCEAN7-304-XXXX|  25.14  12.536  39.743  34.247 1498.1517 09:08:49.03M
2015-11-09T09:08:40.519Z|I-OCEAN7-304-XXXX|  25.19  12.536  39.743  34.247 1498.1522 09:08:49.23M
2015-11-09T09:08:40.709Z|I-OCEAN7-304-XXXX|  25.23  12.536  39.742  34.246 1498.1515 09:08:49.45M
2015-11-09T09:08:40.909Z|I-OCEAN7-304-XXXX|  25.26  12.536  39.741  34.246 1498.1503 09:08:49.63M
2015-11-09T09:08:41.114Z|I-OCEAN7-304-XXXX|  25.23  12.536  39.741  34.246 1498.1494 09:08:49.83M
2015-11-09T09:08:41.319Z|I-OCEAN7-304-XXXX|  25.23  12.536  39.741  34.246 1498.1488 09:08:50.05M
2015-11-09T09:08:41.519Z|I-OCEAN7-304-XXXX|  25.24  12.536  39.740  34.245 1498.1488 09:08:50.25M
2015-11-09T09:08:41.719Z|I-OCEAN7-304-XXXX|  25.28  12.536  39.740  34.245 1498.1500 09:08:50.45M
2015-11-09T09:08:41.924Z|I-OCEAN7-304-XXXX|  25.28  12.536  39.740  34.244 1498.1492 09:08:50.65M
2015-11-09T09:08:42.129Z|I-OCEAN7-304-XXXX|  25.32  12.536  39.739  34.244 1498.1486 09:08:50.84M
2015-11-09T09:08:42.329Z|I-OCEAN7-304-XXXX|  25.35  12.536  39.738  34.244 1498.1481 09:08:51.06M
2015-11-09T09:08:42.534Z|I-OCEAN7-304-XXXX|  25.32  12.536  39.738  34.243 1498.1469 09:08:51.26M
2015-11-09T09:08:42.739Z|I-OCEAN7-304-XXXX|  25.36  12.536  39.738  34.243 1498.1478 09:08:51.46M
2015-11-09T09:08:42.939Z|I-OCEAN7-304-XXXX|  25.35  12.536  39.737  34.242 1498.1476 09:08:51.66M
2015-11-09T09:08:43.139Z|I-OCEAN7-304-XXXX|  25.32  12.536  39.736  34.241 1498.1460 09:08:51.86M
2015-11-09T09:08:43.349Z|I-OCEAN7-304-XXXX|  25.32  12.536  39.736  34.241 1498.1458 09:08:52.08M
2015-11-09T09:08:43.549Z|I-OCEAN7-304-XXXX|  25.33  12.536  39.736  34.241 1498.1450 09:08:52.28M
2015-11-09T09:08:43.754Z|I-OCEAN7-304-XXXX|  25.32  12.536  39.735  34.240 1498.1443 09:08:52.47M
2015-11-09T09:08:43.954Z|I-OCEAN7-304-XXXX|  25.28  12.536  39.735  34.240 1498.1442 09:08:52.68M
2015-11-09T09:08:44.154Z|I-OCEAN7-304-XXXX|  25.28  12.536  39.735  34.240 1498.1439 09:08:52.87M
2015-11-09T09:08:44.364Z|I-OCEAN7-304-XXXX|  25.28  12.536  39.735  34.240 1498.1436 09:08:53.09M
2015-11-09T09:08:44.564Z|I-OCEAN7-304-XXXX|  25.20  12.536  39.735  34.240 1498.1427 09:08:53.29M
2015-11-09T09:08:44.769Z|I-OCEAN7-304-XXXX|  25.13  12.536  39.735  34.240 1498.1407 09:08:53.49M
2015-11-09T09:08:44.984Z|I-OCEAN7-304-XXXX|  25.14  12.535  39.742  34.247 1498.1482 09:08:53.69M
2015-11-09T09:08:45.174Z|I-OCEAN7-304-XXXX|  25.08  12.535  39.743  34.248 1498.1483 09:08:53.90M
2015-11-09T09:08:45.374Z|I-OCEAN7-304-XXXX|  25.08  12.535  39.743  34.249 1498.1493 09:08:54.11M
2015-11-09T09:08:45.579Z|I-OCEAN7-304-XXXX|  25.01  12.535  39.745  34.250 1498.1493 09:08:54.31M
2015-11-09T09:08:45.784Z|I-OCEAN7-304-XXXX|  24.99  12.535  39.746  34.252 1498.1500 09:08:54.51M
2015-11-09T09:08:45.989Z|I-OCEAN7-304-XXXX|  24.93  12.535  39.747  34.253 1498.1493 09:08:54.71M
2015-11-09T09:08:46.184Z|I-OCEAN7-304-XXXX|  24.89  12.535  39.744  34.250 1498.1449 09:08:54.91M
2015-11-09T09:08:46.394Z|I-OCEAN7-304-XXXX|  24.89  12.535  39.743  34.249 1498.1447 09:08:55.12M
2015-11-09T09:08:46.594Z|I-OCEAN7-304-XXXX|  24.86  12.535  39.743  34.249 1498.1439 09:08:55.32M
2015-11-09T09:08:46.839Z|I-OCEAN7-304-XXXX|  24.81  12.535  39.742  34.248 1498.1420 09:08:55.52M
2015-11-09T09:08:46.999Z|I-OCEAN7-304-XXXX|  24.77  12.537  39.741  34.246 1498.1444 09:08:55.72M
2015-11-09T09:08:47.204Z|I-OCEAN7-304-XXXX|  24.78  12.537  39.740  34.245 1498.1433 09:08:55.92M
2015-11-09T09:08:47.404Z|I-OCEAN7-304-XXXX|  24.78  12.537  39.740  34.244 1498.1431 09:08:56.14M
2015-11-09T09:08:47.609Z|I-OCEAN7-304-XXXX|  24.78  12.537  39.743  34.247 1498.1472 09:08:56.34M
2015-11-09T09:08:47.814Z|I-OCEAN7-304-XXXX|  24.75  12.537  39.743  34.247 1498.1470 09:08:56.54M
2015-11-09T09:08:48.019Z|I-OCEAN7-304-XXXX|  24.77  12.537  39.739  34.243 1498.1422 09:08:56.74M
2015-11-09T09:08:48.219Z|I-OCEAN7-304-XXXX|  24.75  12.537  39.738  34.243 1498.1417 09:08:56.94M
2015-11-09T09:08:48.419Z|I-OCEAN7-304-XXXX|  24.78  12.537  39.738  34.242 1498.1422 09:08:57.15M
2015-11-09T09:08:48.624Z|I-OCEAN7-304-XXXX|  24.80  12.537  39.738  34.242 1498.1420 09:08:57.35M
2015-11-09T09:08:48.829Z|I-OCEAN7-304-XXXX|  24.85  12.537  39.738  34.242 1498.1429 09:08:57.55M
2015-11-09T09:08:49.029Z|I-OCEAN7-304-XXXX|  24.85  12.537  39.738  34.242 1498.1418 09:08:57.75M
2015-11-09T09:08:49.234Z|I-OCEAN7-304-XXXX|  24.86  12.536  39.737  34.242 1498.1406 09:08:57.95M
2015-11-09T09:08:49.454Z|I-OCEAN7-304-XXXX|  24.90  12.536  39.737  34.242 1498.1404 09:08:58.17M
2015-11-09T09:08:49.639Z|I-OCEAN7-304-XXXX|  24.95  12.536  39.738  34.243 1498.1423 09:08:58.38M
2015-11-09T09:08:49.844Z|I-OCEAN7-304-XXXX|  24.95  12.536  39.739  34.244 1498.1428 09:08:58.57M
2015-11-09T09:08:50.044Z|I-OCEAN7-304-XXXX|  24.99  12.536  39.740  34.245 1498.1447 09:08:58.77M
2015-11-09T09:08:50.249Z|I-OCEAN7-304-XXXX|  25.02  12.536  39.741  34.245 1498.1461 09:08:58.96M
2015-11-09T09:08:50.454Z|I-OCEAN7-304-XXXX|  25.04  12.536  39.741  34.246 1498.1472 09:08:59.18M
2015-11-09T09:08:50.654Z|I-OCEAN7-304-XXXX|  25.10  12.536  39.742  34.246 1498.1492 09:08:59.38M
2015-11-09T09:08:50.859Z|I-OCEAN7-304-XXXX|  25.08  12.536  39.742  34.247 1498.1500 09:08:59.58M
2015-11-09T09:08:51.059Z|I-OCEAN7-304-XXXX|  25.12  12.537  39.744  34.248 1498.1527 09:08:59.78M
2015-11-09T09:08:51.264Z|I-OCEAN7-304-XXXX|  25.16  12.537  39.744  34.248 1498.1537 09:09:00.00M
2015-11-09T09:08:51.469Z|I-OCEAN7-304-XXXX|  25.16  12.537  39.743  34.248 1498.1531 09:09:00.20M
2015-11-09T09:08:51.669Z|I-OCEAN7-304-XXXX|  25.16  12.536  39.743  34.248 1498.1520 09:09:00.40M
2015-11-09T09:08:51.874Z|I-OCEAN7-304-XXXX|  25.16  12.536  39.743  34.248 1498.1503 09:09:00.60M
2015-11-09T09:08:52.074Z|I-OCEAN7-304-XXXX|  25.21  12.536  39.743  34.248 1498.1514 09:09:00.80M
2015-11-09T09:08:52.279Z|I-OCEAN7-304-XXXX|  25.25  12.535  39.744  34.249 1498.1521 09:09:01.01M
2015-11-09T09:08:52.479Z|I-OCEAN7-304-XXXX|  25.26  12.535  39.743  34.249 1498.1516 09:09:01.21M
2015-11-09T09:08:52.684Z|I-OCEAN7-304-XXXX|  25.26  12.535  39.743  34.248 1498.1510 09:09:01.41M
2015-11-09T09:08:52.889Z|I-OCEAN7-304-XXXX|  25.26  12.535  39.742  34.247 1498.1498 09:09:01.61M
2015-11-09T09:08:53.089Z|I-OCEAN7-304-XXXX|  25.30  12.535  39.740  34.246 1498.1479 09:09:01.81M
2015-11-09T09:08:53.294Z|I-OCEAN7-304-XXXX|  25.30  12.535  39.740  34.246 1498.1467 09:09:02.03M
2015-11-09T09:08:53.499Z|I-OCEAN7-304-XXXX|  25.34  12.535  39.739  34.245 1498.1466 09:09:02.23M
2015-11-09T09:08:53.699Z|I-OCEAN7-304-XXXX|  25.34  12.534  39.739  34.245 1498.1456 09:09:02.43M
2015-11-09T09:08:53.919Z|I-OCEAN7-304-XXXX|  25.34  12.534  39.738  34.245 1498.1445 09:09:02.62M
2015-11-09T09:08:54.104Z|I-OCEAN7-304-XXXX|  25.35  12.534  39.738  34.244 1498.1431 09:09:02.84M
2015-11-09T09:08:54.309Z|I-OCEAN7-304-XXXX|  25.38  12.534  39.737  34.244 1498.1429 09:09:03.04M
2015-11-09T09:08:54.509Z|I-OCEAN7-304-XXXX|  25.38  12.534  39.738  34.245 1498.1431 09:09:03.24M
2015-11-09T09:08:54.714Z|I-OCEAN7-304-XXXX|  25.38  12.534  39.738  34.245 1498.1437 09:09:03.44M
2015-11-09T09:08:54.919Z|I-OCEAN7-304-XXXX|  25.38  12.534  39.738  34.244 1498.1444 09:09:03.64M
2015-11-09T09:08:55.119Z|I-OCEAN7-304-XXXX|  25.38  12.534  39.737  34.244 1498.1439 09:09:03.84M
2015-11-09T09:08:55.324Z|I-OCEAN7-304-XXXX|  25.38  12.534  39.737  34.243 1498.1439 09:09:04.06M
2015-11-09T09:08:55.529Z|I-OCEAN7-304-XXXX|  25.34  12.534  39.737  34.243 1498.1434 09:09:04.26M
2015-11-09T09:08:55.729Z|I-OCEAN7-304-XXXX|  25.35  12.534  39.737  34.244 1498.1428 09:09:04.46M
2015-11-09T09:08:55.934Z|I-OCEAN7-304-XXXX|  25.35  12.534  39.737  34.244 1498.1434 09:09:04.66M
2015-11-09T09:08:56.135Z|I-OCEAN7-304-XXXX|  25.29  12.534  39.739  34.245 1498.1432 09:09:04.85M
2015-11-09T09:08:56.339Z|I-OCEAN7-304-XXXX|  25.28  12.534  39.739  34.246 1498.1438 09:09:05.07M
2015-11-09T09:08:56.544Z|I-OCEAN7-304-XXXX|  25.26  12.534  39.739  34.245 1498.1433 09:09:05.27M
2015-11-09T09:08:56.744Z|I-OCEAN7-304-XXXX|  25.20  12.534  39.739  34.246 1498.1420 09:09:05.47M
2015-11-09T09:08:56.950Z|I-OCEAN7-304-XXXX|  25.15  12.534  39.739  34.246 1498.1414 09:09:05.67M
2015-11-09T09:08:57.150Z|I-OCEAN7-304-XXXX|  25.09  12.534  39.738  34.246 1498.1398 09:09:05.87M
2015-11-09T09:08:57.355Z|I-OCEAN7-304-XXXX|  25.05  12.534  39.739  34.246 1498.1392 09:09:06.09M
2015-11-09T09:08:57.560Z|I-OCEAN7-304-XXXX|  25.00  12.534  39.739  34.246 1498.1389 09:09:06.29M
2015-11-09T09:08:57.759Z|I-OCEAN7-304-XXXX|  24.98  12.534  39.739  34.246 1498.1392 09:09:06.49M
2015-11-09T09:08:57.965Z|I-OCEAN7-304-XXXX|  24.92  12.534  39.739  34.245 1498.1388 09:09:06.69M
2015-11-09T09:08:58.170Z|I-OCEAN7-304-XXXX|  24.88  12.535  39.739  34.245 1498.1395 09:09:06.88M
2015-11-09T09:08:58.385Z|I-OCEAN7-304-XXXX|  24.81  12.535  39.739  34.245 1498.1394 09:09:07.10M
2015-11-09T09:08:58.570Z|I-OCEAN7-304-XXXX|  24.81  12.536  39.739  34.244 1498.1399 09:09:07.32M
2015-11-09T09:08:58.775Z|I-OCEAN7-304-XXXX|  24.79  12.536  39.739  34.244 1498.1403 09:09:07.50M
2015-11-09T09:08:58.980Z|I-OCEAN7-304-XXXX|  24.74  12.536  39.739  34.245 1498.1400 09:09:07.70M
2015-11-09T09:08:59.180Z|I-OCEAN7-304-XXXX|  24.72  12.536  39.739  34.244 1498.1404 09:09:07.90M
2015-11-09T09:08:59.385Z|I-OCEAN7-304-XXXX|  24.67  12.536  39.739  34.244 1498.1398 09:09:08.12M
2015-11-09T09:08:59.590Z|I-OCEAN7-304-XXXX|  24.67  12.536  39.739  34.244 1498.1399 09:09:08.32M
2015-11-09T09:08:59.790Z|I-OCEAN7-304-XXXX|  24.71  12.533  39.739  34.246 1498.1327 09:09:08.52M
2015-11-09T09:08:59.995Z|I-OCEAN7-304-XXXX|  24.69  12.533  39.739  34.247 1498.1316 09:09:08.72M