2015-11-09T09:07:00.004Z|I-OCEAN7-304-XXXX| 25.09 12.537 39.745 34.249 1498.1560 09:07:08.72M 2015-11-09T09:07:00.204Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.745 34.249 1498.1545 09:07:08.92M 2015-11-09T09:07:00.409Z|I-OCEAN7-304-XXXX| 25.06 12.537 39.745 34.249 1498.1542 09:07:09.14M 2015-11-09T09:07:00.636Z|I-OCEAN7-304-XXXX| 25.06 12.537 39.745 34.249 1498.1533 09:07:09.33M 2015-11-09T09:07:00.810Z|I-OCEAN7-304-XXXX| 25.06 12.536 39.745 34.250 1498.1533 09:07:09.53M 2015-11-09T09:07:01.020Z|I-OCEAN7-304-XXXX| 25.06 12.536 39.739 34.244 1498.1459 09:07:09.73M 2015-11-09T09:07:01.220Z|I-OCEAN7-304-XXXX| 25.04 12.536 39.742 34.247 1498.1473 09:07:09.93M 2015-11-09T09:07:01.424Z|I-OCEAN7-304-XXXX| 25.04 12.536 39.742 34.247 1498.1472 09:07:10.15M 2015-11-09T09:07:01.629Z|I-OCEAN7-304-XXXX| 25.00 12.536 39.741 34.246 1498.1465 09:07:10.35M 2015-11-09T09:07:01.830Z|I-OCEAN7-304-XXXX| 24.96 12.536 39.740 34.245 1498.1451 09:07:10.55M 2015-11-09T09:07:02.035Z|I-OCEAN7-304-XXXX| 25.03 12.536 39.740 34.244 1498.1454 09:07:10.75M 2015-11-09T09:07:02.255Z|I-OCEAN7-304-XXXX| 24.98 12.536 39.739 34.244 1498.1442 09:07:10.95M 2015-11-09T09:07:02.441Z|I-OCEAN7-304-XXXX| 25.00 12.536 39.745 34.250 1498.1519 09:07:11.18M 2015-11-09T09:07:02.645Z|I-OCEAN7-304-XXXX| 24.99 12.537 39.746 34.250 1498.1532 09:07:11.37M 2015-11-09T09:07:02.845Z|I-OCEAN7-304-XXXX| 24.95 12.537 39.747 34.251 1498.1538 09:07:11.57M 2015-11-09T09:07:03.050Z|I-OCEAN7-304-XXXX| 24.97 12.537 39.747 34.251 1498.1552 09:07:11.76M 2015-11-09T09:07:03.255Z|I-OCEAN7-304-XXXX| 24.98 12.537 39.748 34.252 1498.1559 09:07:11.96M 2015-11-09T09:07:03.479Z|I-OCEAN7-304-XXXX| 24.95 12.537 39.749 34.253 1498.1565 09:07:12.18M 2015-11-09T09:07:03.660Z|I-OCEAN7-304-XXXX| 24.96 12.537 39.750 34.254 1498.1576 09:07:12.38M 2015-11-09T09:07:03.860Z|I-OCEAN7-304-XXXX| 25.01 12.537 39.750 34.254 1498.1583 09:07:12.58M 2015-11-09T09:07:04.065Z|I-OCEAN7-304-XXXX| 25.00 12.537 39.749 34.253 1498.1581 09:07:12.78M 2015-11-09T09:07:04.265Z|I-OCEAN7-304-XXXX| 24.96 12.537 39.749 34.253 1498.1563 09:07:13.00M 2015-11-09T09:07:04.470Z|I-OCEAN7-304-XXXX| 24.99 12.537 39.748 34.252 1498.1563 09:07:13.20M 2015-11-09T09:07:04.670Z|I-OCEAN7-304-XXXX| 25.02 12.537 39.748 34.252 1498.1563 09:07:13.40M 2015-11-09T09:07:04.875Z|I-OCEAN7-304-XXXX| 25.02 12.537 39.748 34.252 1498.1561 09:07:13.59M 2015-11-09T09:07:05.080Z|I-OCEAN7-304-XXXX| 25.01 12.537 39.748 34.251 1498.1563 09:07:13.79M 2015-11-09T09:07:05.275Z|I-OCEAN7-304-XXXX| 25.03 12.537 39.748 34.252 1498.1564 09:07:14.01M 2015-11-09T09:07:05.485Z|I-OCEAN7-304-XXXX| 25.03 12.537 39.748 34.252 1498.1558 09:07:14.21M 2015-11-09T09:07:05.685Z|I-OCEAN7-304-XXXX| 25.05 12.536 39.747 34.252 1498.1555 09:07:14.41M 2015-11-09T09:07:05.890Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.747 34.252 1498.1556 09:07:14.61M 2015-11-09T09:07:06.095Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.747 34.252 1498.1555 09:07:14.81M 2015-11-09T09:07:06.295Z|I-OCEAN7-304-XXXX| 25.12 12.536 39.747 34.252 1498.1553 09:07:15.03M 2015-11-09T09:07:06.500Z|I-OCEAN7-304-XXXX| 25.15 12.536 39.746 34.251 1498.1552 09:07:15.23M 2015-11-09T09:07:06.721Z|I-OCEAN7-304-XXXX| 25.20 12.536 39.746 34.251 1498.1545 09:07:15.43M 2015-11-09T09:07:06.905Z|I-OCEAN7-304-XXXX| 25.24 12.536 39.746 34.251 1498.1550 09:07:15.64M 2015-11-09T09:07:07.105Z|I-OCEAN7-304-XXXX| 25.24 12.536 39.746 34.251 1498.1545 09:07:15.82M 2015-11-09T09:07:07.315Z|I-OCEAN7-304-XXXX| 25.25 12.536 39.746 34.251 1498.1559 09:07:16.04M 2015-11-09T09:07:07.515Z|I-OCEAN7-304-XXXX| 25.31 12.536 39.746 34.250 1498.1567 09:07:16.24M 2015-11-09T09:07:07.715Z|I-OCEAN7-304-XXXX| 25.31 12.536 39.745 34.250 1498.1559 09:07:16.44M 2015-11-09T09:07:07.921Z|I-OCEAN7-304-XXXX| 25.31 12.536 39.744 34.249 1498.1552 09:07:16.64M 2015-11-09T09:07:08.125Z|I-OCEAN7-304-XXXX| 25.33 12.536 39.744 34.248 1498.1550 09:07:16.84M 2015-11-09T09:07:08.330Z|I-OCEAN7-304-XXXX| 25.37 12.536 39.743 34.248 1498.1545 09:07:17.06M 2015-11-09T09:07:08.530Z|I-OCEAN7-304-XXXX| 25.37 12.536 39.742 34.247 1498.1536 09:07:17.26M 2015-11-09T09:07:08.735Z|I-OCEAN7-304-XXXX| 25.37 12.536 39.741 34.246 1498.1523 09:07:17.45M 2015-11-09T09:07:08.940Z|I-OCEAN7-304-XXXX| 25.34 12.536 39.741 34.245 1498.1510 09:07:17.65M 2015-11-09T09:07:09.140Z|I-OCEAN7-304-XXXX| 25.33 12.536 39.740 34.245 1498.1506 09:07:17.85M 2015-11-09T09:07:09.345Z|I-OCEAN7-304-XXXX| 25.28 12.536 39.740 34.245 1498.1495 09:07:18.07M 2015-11-09T09:07:09.545Z|I-OCEAN7-304-XXXX| 25.30 12.536 39.741 34.246 1498.1505 09:07:18.27M 2015-11-09T09:07:09.750Z|I-OCEAN7-304-XXXX| 25.23 12.536 39.741 34.246 1498.1497 09:07:18.47M 2015-11-09T09:07:09.950Z|I-OCEAN7-304-XXXX| 25.22 12.536 39.742 34.246 1498.1505 09:07:18.67M 2015-11-09T09:07:10.150Z|I-OCEAN7-304-XXXX| 25.22 12.536 39.752 34.257 1498.1622 09:07:18.87M 2015-11-09T09:07:10.355Z|I-OCEAN7-304-XXXX| 25.22 12.536 39.753 34.258 1498.1627 09:07:19.08M 2015-11-09T09:07:10.562Z|I-OCEAN7-304-XXXX| 25.20 12.536 39.754 34.259 1498.1633 09:07:19.29M 2015-11-09T09:07:10.765Z|I-OCEAN7-304-XXXX| 25.15 12.536 39.754 34.259 1498.1626 09:07:19.48M 2015-11-09T09:07:10.970Z|I-OCEAN7-304-XXXX| 25.13 12.536 39.754 34.258 1498.1624 09:07:19.68M 2015-11-09T09:07:11.185Z|I-OCEAN7-304-XXXX| 25.07 12.536 39.753 34.258 1498.1610 09:07:19.88M 2015-11-09T09:07:11.370Z|I-OCEAN7-304-XXXX| 25.07 12.536 39.754 34.258 1498.1619 09:07:20.12M 2015-11-09T09:07:11.575Z|I-OCEAN7-304-XXXX| 25.03 12.536 39.753 34.258 1498.1606 09:07:20.30M 2015-11-09T09:07:11.775Z|I-OCEAN7-304-XXXX| 25.05 12.536 39.753 34.257 1498.1603 09:07:20.50M 2015-11-09T09:07:11.999Z|I-OCEAN7-304-XXXX| 25.02 12.536 39.751 34.256 1498.1593 09:07:20.70M 2015-11-09T09:07:12.185Z|I-OCEAN7-304-XXXX| 25.00 12.537 39.750 34.254 1498.1580 09:07:20.90M 2015-11-09T09:07:12.390Z|I-OCEAN7-304-XXXX| 25.01 12.537 39.749 34.253 1498.1567 09:07:21.11M 2015-11-09T09:07:12.590Z|I-OCEAN7-304-XXXX| 24.98 12.537 39.747 34.251 1498.1552 09:07:21.32M 2015-11-09T09:07:12.795Z|I-OCEAN7-304-XXXX| 24.99 12.537 39.746 34.251 1498.1541 09:07:21.51M 2015-11-09T09:07:12.995Z|I-OCEAN7-304-XXXX| 25.00 12.537 39.746 34.250 1498.1531 09:07:21.71M 2015-11-09T09:07:13.200Z|I-OCEAN7-304-XXXX| 25.00 12.537 39.745 34.249 1498.1521 09:07:21.91M 2015-11-09T09:07:13.405Z|I-OCEAN7-304-XXXX| 25.01 12.537 39.744 34.249 1498.1517 09:07:22.13M 2015-11-09T09:07:13.605Z|I-OCEAN7-304-XXXX| 25.02 12.537 39.744 34.248 1498.1515 09:07:22.33M 2015-11-09T09:07:13.810Z|I-OCEAN7-304-XXXX| 25.06 12.536 39.744 34.248 1498.1515 09:07:22.53M 2015-11-09T09:07:14.015Z|I-OCEAN7-304-XXXX| 25.06 12.536 39.744 34.248 1498.1509 09:07:22.73M 2015-11-09T09:07:14.215Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.744 34.248 1498.1516 09:07:22.93M 2015-11-09T09:07:14.420Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.743 34.248 1498.1514 09:07:23.15M 2015-11-09T09:07:14.620Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.743 34.247 1498.1516 09:07:23.35M 2015-11-09T09:07:14.825Z|I-OCEAN7-304-XXXX| 25.07 12.537 39.742 34.246 1498.1510 09:07:23.54M 2015-11-09T09:07:15.025Z|I-OCEAN7-304-XXXX| 25.12 12.537 39.742 34.246 1498.1514 09:07:23.75M 2015-11-09T09:07:15.230Z|I-OCEAN7-304-XXXX| 25.12 12.537 39.742 34.246 1498.1508 09:07:23.94M 2015-11-09T09:07:15.430Z|I-OCEAN7-304-XXXX| 25.11 12.536 39.742 34.247 1498.1506 09:07:24.16M 2015-11-09T09:07:15.650Z|I-OCEAN7-304-XXXX| 25.11 12.536 39.742 34.247 1498.1500 09:07:24.36M 2015-11-09T09:07:15.841Z|I-OCEAN7-304-XXXX| 25.12 12.536 39.741 34.246 1498.1490 09:07:24.58M 2015-11-09T09:07:16.041Z|I-OCEAN7-304-XXXX| 25.11 12.536 39.741 34.246 1498.1487 09:07:24.76M 2015-11-09T09:07:16.245Z|I-OCEAN7-304-XXXX| 25.11 12.536 39.740 34.245 1498.1484 09:07:24.96M 2015-11-09T09:07:16.450Z|I-OCEAN7-304-XXXX| 25.11 12.537 39.740 34.245 1498.1483 09:07:25.18M 2015-11-09T09:07:16.679Z|I-OCEAN7-304-XXXX| 25.15 12.536 39.740 34.244 1498.1486 09:07:25.38M 2015-11-09T09:07:16.855Z|I-OCEAN7-304-XXXX| 25.12 12.536 39.740 34.245 1498.1481 09:07:25.57M 2015-11-09T09:07:17.060Z|I-OCEAN7-304-XXXX| 25.11 12.536 39.740 34.244 1498.1473 09:07:25.77M 2015-11-09T09:07:17.260Z|I-OCEAN7-304-XXXX| 25.14 12.536 39.739 34.244 1498.1469 09:07:25.97M 2015-11-09T09:07:17.465Z|I-OCEAN7-304-XXXX| 25.14 12.536 39.739 34.244 1498.1461 09:07:26.19M 2015-11-09T09:07:17.665Z|I-OCEAN7-304-XXXX| 25.14 12.536 39.739 34.244 1498.1451 09:07:26.39M 2015-11-09T09:07:17.870Z|I-OCEAN7-304-XXXX| 25.13 12.535 39.739 34.245 1498.1451 09:07:26.59M 2015-11-09T09:07:18.075Z|I-OCEAN7-304-XXXX| 25.15 12.535 39.740 34.245 1498.1454 09:07:26.79M 2015-11-09T09:07:18.275Z|I-OCEAN7-304-XXXX| 25.12 12.535 39.740 34.245 1498.1454 09:07:27.01M 2015-11-09T09:07:18.475Z|I-OCEAN7-304-XXXX| 25.11 12.536 39.740 34.245 1498.1461 09:07:27.21M 2015-11-09T09:07:18.681Z|I-OCEAN7-304-XXXX| 25.11 12.536 39.740 34.245 1498.1462 09:07:27.40M 2015-11-09T09:07:18.885Z|I-OCEAN7-304-XXXX| 25.16 12.536 39.740 34.246 1498.1477 09:07:27.60M 2015-11-09T09:07:19.085Z|I-OCEAN7-304-XXXX| 25.13 12.536 39.741 34.246 1498.1471 09:07:27.80M 2015-11-09T09:07:19.290Z|I-OCEAN7-304-XXXX| 25.13 12.535 39.741 34.247 1498.1470 09:07:28.02M 2015-11-09T09:07:19.490Z|I-OCEAN7-304-XXXX| 25.12 12.535 39.741 34.247 1498.1471 09:07:28.22M 2015-11-09T09:07:19.695Z|I-OCEAN7-304-XXXX| 25.15 12.535 39.742 34.248 1498.1475 09:07:28.42M 2015-11-09T09:07:19.900Z|I-OCEAN7-304-XXXX| 25.16 12.535 39.742 34.248 1498.1479 09:07:28.62M 2015-11-09T09:07:20.121Z|I-OCEAN7-304-XXXX| 25.21 12.535 39.743 34.248 1498.1497 09:07:28.82M 2015-11-09T09:07:20.305Z|I-OCEAN7-304-XXXX| 25.21 12.535 39.743 34.249 1498.1503 09:07:29.05M 2015-11-09T09:07:20.510Z|I-OCEAN7-304-XXXX| 25.17 12.535 39.743 34.249 1498.1503 09:07:29.24M 2015-11-09T09:07:20.710Z|I-OCEAN7-304-XXXX| 25.17 12.535 39.744 34.249 1498.1509 09:07:29.43M 2015-11-09T09:07:20.915Z|I-OCEAN7-304-XXXX| 25.13 12.535 39.744 34.249 1498.1501 09:07:29.63M 2015-11-09T09:07:21.121Z|I-OCEAN7-304-XXXX| 25.12 12.535 39.744 34.249 1498.1501 09:07:29.83M 2015-11-09T09:07:21.321Z|I-OCEAN7-304-XXXX| 25.10 12.535 39.744 34.249 1498.1497 09:07:30.05M 2015-11-09T09:07:21.521Z|I-OCEAN7-304-XXXX| 25.10 12.535 39.744 34.249 1498.1495 09:07:30.25M 2015-11-09T09:07:21.725Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.745 34.250 1498.1510 09:07:30.45M 2015-11-09T09:07:21.930Z|I-OCEAN7-304-XXXX| 25.14 12.536 39.745 34.249 1498.1522 09:07:30.65M 2015-11-09T09:07:22.130Z|I-OCEAN7-304-XXXX| 25.12 12.536 39.744 34.249 1498.1516 09:07:30.85M 2015-11-09T09:07:22.335Z|I-OCEAN7-304-XXXX| 25.14 12.536 39.744 34.249 1498.1517 09:07:31.07M 2015-11-09T09:07:22.540Z|I-OCEAN7-304-XXXX| 25.11 12.536 39.744 34.249 1498.1517 09:07:31.27M 2015-11-09T09:07:22.740Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.743 34.248 1498.1515 09:07:31.47M 2015-11-09T09:07:22.946Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.743 34.247 1498.1514 09:07:31.66M 2015-11-09T09:07:23.150Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.743 34.247 1498.1511 09:07:31.86M 2015-11-09T09:07:23.350Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.743 34.247 1498.1505 09:07:32.08M 2015-11-09T09:07:23.556Z|I-OCEAN7-304-XXXX| 25.02 12.536 39.743 34.247 1498.1495 09:07:32.28M 2015-11-09T09:07:23.762Z|I-OCEAN7-304-XXXX| 25.02 12.537 39.742 34.246 1498.1490 09:07:32.48M 2015-11-09T09:07:23.962Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.741 34.245 1498.1505 09:07:32.68M 2015-11-09T09:07:24.165Z|I-OCEAN7-304-XXXX| 25.09 12.537 39.741 34.245 1498.1503 09:07:32.87M 2015-11-09T09:07:24.365Z|I-OCEAN7-304-XXXX| 25.09 12.535 39.741 34.247 1498.1448 09:07:33.10M 2015-11-09T09:07:24.586Z|I-OCEAN7-304-XXXX| 25.09 12.535 39.740 34.247 1498.1439 09:07:33.29M 2015-11-09T09:07:24.770Z|I-OCEAN7-304-XXXX| 25.09 12.534 39.740 34.247 1498.1426 09:07:33.51M 2015-11-09T09:07:24.975Z|I-OCEAN7-304-XXXX| 25.11 12.534 39.740 34.247 1498.1427 09:07:33.69M 2015-11-09T09:07:25.181Z|I-OCEAN7-304-XXXX| 25.16 12.534 39.741 34.248 1498.1439 09:07:33.89M 2015-11-09T09:07:25.381Z|I-OCEAN7-304-XXXX| 25.19 12.534 39.742 34.249 1498.1445 09:07:34.11M 2015-11-09T09:07:25.586Z|I-OCEAN7-304-XXXX| 25.17 12.533 39.742 34.249 1498.1443 09:07:34.31M 2015-11-09T09:07:25.786Z|I-OCEAN7-304-XXXX| 25.18 12.533 39.743 34.250 1498.1453 09:07:34.51M 2015-11-09T09:07:25.986Z|I-OCEAN7-304-XXXX| 25.18 12.534 39.744 34.251 1498.1466 09:07:34.71M 2015-11-09T09:07:26.191Z|I-OCEAN7-304-XXXX| 25.18 12.534 39.744 34.251 1498.1477 09:07:34.90M 2015-11-09T09:07:26.396Z|I-OCEAN7-304-XXXX| 25.20 12.534 39.744 34.251 1498.1489 09:07:35.13M 2015-11-09T09:07:26.601Z|I-OCEAN7-304-XXXX| 25.20 12.535 39.745 34.251 1498.1506 09:07:35.32M 2015-11-09T09:07:26.801Z|I-OCEAN7-304-XXXX| 25.20 12.535 39.746 34.251 1498.1519 09:07:35.52M 2015-11-09T09:07:27.006Z|I-OCEAN7-304-XXXX| 25.22 12.535 39.745 34.251 1498.1522 09:07:35.72M 2015-11-09T09:07:27.206Z|I-OCEAN7-304-XXXX| 25.25 12.535 39.746 34.251 1498.1538 09:07:35.92M 2015-11-09T09:07:27.411Z|I-OCEAN7-304-XXXX| 25.25 12.535 39.747 34.252 1498.1555 09:07:36.14M 2015-11-09T09:07:27.616Z|I-OCEAN7-304-XXXX| 25.24 12.535 39.748 34.253 1498.1566 09:07:36.34M 2015-11-09T09:07:27.816Z|I-OCEAN7-304-XXXX| 25.24 12.536 39.748 34.253 1498.1578 09:07:36.54M 2015-11-09T09:07:28.021Z|I-OCEAN7-304-XXXX| 25.24 12.536 39.749 34.254 1498.1587 09:07:36.73M 2015-11-09T09:07:28.226Z|I-OCEAN7-304-XXXX| 25.19 12.536 39.749 34.253 1498.1586 09:07:36.94M 2015-11-09T09:07:28.431Z|I-OCEAN7-304-XXXX| 25.19 12.536 39.749 34.253 1498.1594 09:07:37.15M 2015-11-09T09:07:28.631Z|I-OCEAN7-304-XXXX| 25.20 12.537 39.743 34.247 1498.1528 09:07:37.36M 2015-11-09T09:07:28.836Z|I-OCEAN7-304-XXXX| 25.17 12.537 39.741 34.245 1498.1510 09:07:37.56M 2015-11-09T09:07:29.056Z|I-OCEAN7-304-XXXX| 25.20 12.537 39.742 34.245 1498.1523 09:07:37.75M 2015-11-09T09:07:29.236Z|I-OCEAN7-304-XXXX| 25.17 12.537 39.742 34.245 1498.1525 09:07:37.97M 2015-11-09T09:07:29.441Z|I-OCEAN7-304-XXXX| 25.17 12.537 39.746 34.249 1498.1570 09:07:38.17M 2015-11-09T09:07:29.646Z|I-OCEAN7-304-XXXX| 25.17 12.537 39.745 34.249 1498.1556 09:07:38.37M 2015-11-09T09:07:29.846Z|I-OCEAN7-304-XXXX| 25.15 12.537 39.749 34.253 1498.1599 09:07:38.57M 2015-11-09T09:07:30.051Z|I-OCEAN7-304-XXXX| 25.15 12.537 39.749 34.253 1498.1604 09:07:38.77M 2015-11-09T09:07:30.256Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.749 34.253 1498.1595 09:07:38.97M 2015-11-09T09:07:30.456Z|I-OCEAN7-304-XXXX| 25.12 12.537 39.749 34.253 1498.1609 09:07:39.19M 2015-11-09T09:07:30.661Z|I-OCEAN7-304-XXXX| 25.12 12.538 39.749 34.253 1498.1616 09:07:39.38M 2015-11-09T09:07:30.866Z|I-OCEAN7-304-XXXX| 25.11 12.538 39.749 34.252 1498.1613 09:07:39.58M 2015-11-09T09:07:31.066Z|I-OCEAN7-304-XXXX| 25.08 12.538 39.749 34.252 1498.1600 09:07:39.78M 2015-11-09T09:07:31.271Z|I-OCEAN7-304-XXXX| 25.04 12.537 39.749 34.252 1498.1586 09:07:40.00M 2015-11-09T09:07:31.471Z|I-OCEAN7-304-XXXX| 25.03 12.537 39.747 34.251 1498.1567 09:07:40.20M 2015-11-09T09:07:31.676Z|I-OCEAN7-304-XXXX| 25.00 12.537 39.746 34.250 1498.1541 09:07:40.40M 2015-11-09T09:07:31.881Z|I-OCEAN7-304-XXXX| 25.04 12.536 39.745 34.249 1498.1523 09:07:40.60M 2015-11-09T09:07:32.081Z|I-OCEAN7-304-XXXX| 25.07 12.536 39.744 34.249 1498.1517 09:07:40.80M 2015-11-09T09:07:32.286Z|I-OCEAN7-304-XXXX| 25.03 12.536 39.744 34.248 1498.1505 09:07:41.02M 2015-11-09T09:07:32.493Z|I-OCEAN7-304-XXXX| 25.02 12.536 39.743 34.247 1498.1490 09:07:41.21M 2015-11-09T09:07:32.699Z|I-OCEAN7-304-XXXX| 25.01 12.536 39.741 34.246 1498.1478 09:07:41.41M 2015-11-09T09:07:32.896Z|I-OCEAN7-304-XXXX| 25.01 12.537 39.741 34.246 1498.1478 09:07:41.61M 2015-11-09T09:07:33.096Z|I-OCEAN7-304-XXXX| 24.98 12.537 39.741 34.246 1498.1476 09:07:41.81M 2015-11-09T09:07:33.301Z|I-OCEAN7-304-XXXX| 24.94 12.536 39.741 34.246 1498.1472 09:07:42.03M 2015-11-09T09:07:33.521Z|I-OCEAN7-304-XXXX| 24.97 12.536 39.742 34.247 1498.1477 09:07:42.23M 2015-11-09T09:07:33.706Z|I-OCEAN7-304-XXXX| 24.98 12.536 39.742 34.247 1498.1471 09:07:42.45M 2015-11-09T09:07:33.911Z|I-OCEAN7-304-XXXX| 25.02 12.536 39.742 34.247 1498.1476 09:07:42.63M 2015-11-09T09:07:34.111Z|I-OCEAN7-304-XXXX| 25.03 12.536 39.749 34.253 1498.1554 09:07:42.83M 2015-11-09T09:07:34.316Z|I-OCEAN7-304-XXXX| 25.03 12.536 39.749 34.253 1498.1558 09:07:43.05M 2015-11-09T09:07:34.516Z|I-OCEAN7-304-XXXX| 25.09 12.536 39.749 34.253 1498.1582 09:07:43.24M 2015-11-09T09:07:34.721Z|I-OCEAN7-304-XXXX| 25.09 12.537 39.750 34.254 1498.1589 09:07:43.44M 2015-11-09T09:07:34.921Z|I-OCEAN7-304-XXXX| 25.09 12.537 39.750 34.254 1498.1604 09:07:43.64M 2015-11-09T09:07:35.126Z|I-OCEAN7-304-XXXX| 25.09 12.537 39.751 34.255 1498.1614 09:07:43.84M 2015-11-09T09:07:35.331Z|I-OCEAN7-304-XXXX| 25.09 12.537 39.751 34.255 1498.1615 09:07:44.06M 2015-11-09T09:07:35.531Z|I-OCEAN7-304-XXXX| 25.11 12.537 39.752 34.255 1498.1621 09:07:44.26M 2015-11-09T09:07:35.736Z|I-OCEAN7-304-XXXX| 25.18 12.537 39.752 34.255 1498.1633 09:07:44.46M 2015-11-09T09:07:35.936Z|I-OCEAN7-304-XXXX| 25.18 12.537 39.752 34.255 1498.1627 09:07:44.66M 2015-11-09T09:07:36.136Z|I-OCEAN7-304-XXXX| 25.21 12.536 39.751 34.255 1498.1624 09:07:44.86M 2015-11-09T09:07:36.346Z|I-OCEAN7-304-XXXX| 25.21 12.536 39.751 34.255 1498.1615 09:07:45.07M 2015-11-09T09:07:36.551Z|I-OCEAN7-304-XXXX| 25.26 12.536 39.750 34.254 1498.1616 09:07:45.28M 2015-11-09T09:07:36.751Z|I-OCEAN7-304-XXXX| 25.30 12.536 39.750 34.254 1498.1617 09:07:45.47M 2015-11-09T09:07:36.956Z|I-OCEAN7-304-XXXX| 25.30 12.536 39.749 34.253 1498.1599 09:07:45.67M 2015-11-09T09:07:37.156Z|I-OCEAN7-304-XXXX| 25.30 12.536 39.748 34.253 1498.1594 09:07:45.87M 2015-11-09T09:07:37.356Z|I-OCEAN7-304-XXXX| 25.31 12.536 39.749 34.253 1498.1598 09:07:46.09M 2015-11-09T09:07:37.562Z|I-OCEAN7-304-XXXX| 25.31 12.536 39.748 34.253 1498.1584 09:07:46.29M 2015-11-09T09:07:37.766Z|I-OCEAN7-304-XXXX| 25.31 12.535 39.748 34.253 1498.1584 09:07:46.49M 2015-11-09T09:07:37.986Z|I-OCEAN7-304-XXXX| 25.31 12.535 39.748 34.254 1498.1581 09:07:46.69M 2015-11-09T09:07:38.186Z|I-OCEAN7-304-XXXX| 25.27 12.535 39.748 34.253 1498.1569 09:07:46.90M 2015-11-09T09:07:38.376Z|I-OCEAN7-304-XXXX| 25.28 12.535 39.748 34.253 1498.1569 09:07:47.10M 2015-11-09T09:07:38.581Z|I-OCEAN7-304-XXXX| 25.24 12.535 39.748 34.253 1498.1564 09:07:47.30M 2015-11-09T09:07:38.781Z|I-OCEAN7-304-XXXX| 25.24 12.535 39.748 34.253 1498.1558 09:07:47.50M 2015-11-09T09:07:38.986Z|I-OCEAN7-304-XXXX| 25.24 12.535 39.747 34.252 1498.1554 09:07:47.70M 2015-11-09T09:07:39.186Z|I-OCEAN7-304-XXXX| 25.19 12.535 39.741 34.246 1498.1479 09:07:47.90M 2015-11-09T09:07:39.391Z|I-OCEAN7-304-XXXX| 25.19 12.536 39.740 34.246 1498.1475 09:07:48.12M 2015-11-09T09:07:39.596Z|I-OCEAN7-304-XXXX| 25.16 12.536 39.740 34.245 1498.1469 09:07:48.32M 2015-11-09T09:07:39.796Z|I-OCEAN7-304-XXXX| 25.17 12.536 39.740 34.245 1498.1471 09:07:48.52M 2015-11-09T09:07:40.001Z|I-OCEAN7-304-XXXX| 25.11 12.536 39.740 34.245 1498.1467 09:07:48.72M 2015-11-09T09:07:40.201Z|I-OCEAN7-304-XXXX| 25.12 12.536 39.740 34.245 1498.1459 09:07:48.92M 2015-11-09T09:07:40.406Z|I-OCEAN7-304-XXXX| 25.12 12.536 39.746 34.251 1498.1533 09:07:49.13M 2015-11-09T09:07:40.611Z|I-OCEAN7-304-XXXX| 25.12 12.536 39.747 34.252 1498.1549 09:07:49.33M 2015-11-09T09:07:40.811Z|I-OCEAN7-304-XXXX| 25.13 12.536 39.749 34.254 1498.1564 09:07:49.53M 2015-11-09T09:07:41.016Z|I-OCEAN7-304-XXXX| 25.15 12.536 39.746 34.251 1498.1537 09:07:49.73M 2015-11-09T09:07:41.216Z|I-OCEAN7-304-XXXX| 25.07 12.536 39.745 34.250 1498.1510 09:07:49.93M 2015-11-09T09:07:41.439Z|I-OCEAN7-304-XXXX| 25.07 12.536 39.744 34.249 1498.1500 09:07:50.15M 2015-11-09T09:07:41.621Z|I-OCEAN7-304-XXXX| 25.04 12.536 39.743 34.248 1498.1484 09:07:50.35M 2015-11-09T09:07:41.826Z|I-OCEAN7-304-XXXX| 25.03 12.536 39.742 34.247 1498.1475 09:07:50.55M 2015-11-09T09:07:42.031Z|I-OCEAN7-304-XXXX| 25.05 12.536 39.741 34.247 1498.1466 09:07:50.75M 2015-11-09T09:07:42.231Z|I-OCEAN7-304-XXXX| 25.06 12.536 39.741 34.246 1498.1465 09:07:50.95M 2015-11-09T09:07:42.451Z|I-OCEAN7-304-XXXX| 25.06 12.536 39.741 34.246 1498.1459 09:07:51.16M 2015-11-09T09:07:42.636Z|I-OCEAN7-304-XXXX| 25.06 12.536 39.738 34.244 1498.1428 09:07:51.38M 2015-11-09T09:07:42.841Z|I-OCEAN7-304-XXXX| 25.06 12.535 39.739 34.245 1498.1432 09:07:51.56M 2015-11-09T09:07:43.046Z|I-OCEAN7-304-XXXX| 25.04 12.535 39.740 34.246 1498.1437 09:07:51.76M 2015-11-09T09:07:43.246Z|I-OCEAN7-304-XXXX| 25.04 12.535 39.739 34.245 1498.1431 09:07:51.96M 2015-11-09T09:07:43.451Z|I-OCEAN7-304-XXXX| 25.08 12.535 39.739 34.245 1498.1443 09:07:52.18M 2015-11-09T09:07:43.651Z|I-OCEAN7-304-XXXX| 25.08 12.535 39.740 34.245 1498.1451 09:07:52.38M 2015-11-09T09:07:43.856Z|I-OCEAN7-304-XXXX| 25.08 12.536 39.741 34.246 1498.1465 09:07:52.58M 2015-11-09T09:07:44.061Z|I-OCEAN7-304-XXXX| 25.06 12.536 39.741 34.246 1498.1469 09:07:52.78M 2015-11-09T09:07:44.261Z|I-OCEAN7-304-XXXX| 25.03 12.535 39.742 34.247 1498.1464 09:07:53.00M 2015-11-09T09:07:44.466Z|I-OCEAN7-304-XXXX| 25.03 12.535 39.743 34.248 1498.1467 09:07:53.19M 2015-11-09T09:07:44.672Z|I-OCEAN7-304-XXXX| 25.03 12.535 39.744 34.250 1498.1484 09:07:53.39M 2015-11-09T09:07:44.871Z|I-OCEAN7-304-XXXX| 25.06 12.535 39.744 34.250 1498.1483 09:07:53.59M 2015-11-09T09:07:45.076Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.745 34.251 1498.1481 09:07:53.79M 2015-11-09T09:07:45.281Z|I-OCEAN7-304-XXXX| 25.05 12.534 39.744 34.251 1498.1466 09:07:54.01M 2015-11-09T09:07:45.481Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.744 34.250 1498.1453 09:07:54.21M 2015-11-09T09:07:45.681Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.746 34.252 1498.1482 09:07:54.41M 2015-11-09T09:07:45.886Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.746 34.252 1498.1493 09:07:54.61M 2015-11-09T09:07:46.091Z|I-OCEAN7-304-XXXX| 25.00 12.535 39.747 34.252 1498.1500 09:07:54.80M 2015-11-09T09:07:46.291Z|I-OCEAN7-304-XXXX| 25.03 12.535 39.747 34.253 1498.1501 09:07:55.02M 2015-11-09T09:07:46.496Z|I-OCEAN7-304-XXXX| 25.02 12.534 39.747 34.253 1498.1498 09:07:55.22M 2015-11-09T09:07:46.719Z|I-OCEAN7-304-XXXX| 24.98 12.534 39.747 34.253 1498.1493 09:07:55.42M 2015-11-09T09:07:46.922Z|I-OCEAN7-304-XXXX| 24.98 12.534 39.747 34.254 1498.1499 09:07:55.62M 2015-11-09T09:07:47.107Z|I-OCEAN7-304-XXXX| 25.00 12.535 39.749 34.255 1498.1519 09:07:55.84M 2015-11-09T09:07:47.319Z|I-OCEAN7-304-XXXX| 25.00 12.535 39.749 34.254 1498.1527 09:07:56.04M 2015-11-09T09:07:47.512Z|I-OCEAN7-304-XXXX| 25.00 12.535 39.749 34.254 1498.1531 09:07:56.24M 2015-11-09T09:07:47.717Z|I-OCEAN7-304-XXXX| 25.05 12.535 39.749 34.254 1498.1541 09:07:56.44M 2015-11-09T09:07:47.917Z|I-OCEAN7-304-XXXX| 25.08 12.535 39.748 34.253 1498.1547 09:07:56.64M 2015-11-09T09:07:48.122Z|I-OCEAN7-304-XXXX| 25.08 12.535 39.748 34.253 1498.1544 09:07:56.83M 2015-11-09T09:07:48.322Z|I-OCEAN7-304-XXXX| 25.08 12.536 39.748 34.253 1498.1544 09:07:57.05M 2015-11-09T09:07:48.526Z|I-OCEAN7-304-XXXX| 25.08 12.535 39.748 34.253 1498.1538 09:07:57.25M 2015-11-09T09:07:48.732Z|I-OCEAN7-304-XXXX| 25.11 12.535 39.747 34.252 1498.1532 09:07:57.45M 2015-11-09T09:07:48.932Z|I-OCEAN7-304-XXXX| 25.12 12.535 39.747 34.252 1498.1528 09:07:57.65M 2015-11-09T09:07:49.137Z|I-OCEAN7-304-XXXX| 25.17 12.535 39.747 34.253 1498.1544 09:07:57.85M 2015-11-09T09:07:49.337Z|I-OCEAN7-304-XXXX| 25.20 12.536 39.748 34.253 1498.1565 09:07:58.07M 2015-11-09T09:07:49.542Z|I-OCEAN7-304-XXXX| 25.26 12.536 39.748 34.253 1498.1578 09:07:58.27M 2015-11-09T09:07:49.747Z|I-OCEAN7-304-XXXX| 25.26 12.535 39.748 34.253 1498.1570 09:07:58.47M 2015-11-09T09:07:49.947Z|I-OCEAN7-304-XXXX| 25.32 12.535 39.751 34.256 1498.1606 09:07:58.67M 2015-11-09T09:07:50.147Z|I-OCEAN7-304-XXXX| 25.31 12.535 39.751 34.257 1498.1610 09:07:58.86M 2015-11-09T09:07:50.352Z|I-OCEAN7-304-XXXX| 25.31 12.535 39.752 34.257 1498.1615 09:07:59.08M 2015-11-09T09:07:50.557Z|I-OCEAN7-304-XXXX| 25.31 12.535 39.752 34.257 1498.1609 09:07:59.28M 2015-11-09T09:07:50.762Z|I-OCEAN7-304-XXXX| 25.31 12.535 39.751 34.257 1498.1608 09:07:59.48M 2015-11-09T09:07:50.962Z|I-OCEAN7-304-XXXX| 25.35 12.535 39.752 34.257 1498.1624 09:07:59.68M 2015-11-09T09:07:51.167Z|I-OCEAN7-304-XXXX| 25.35 12.536 39.749 34.254 1498.1598 09:07:59.88M 2015-11-09T09:07:51.387Z|I-OCEAN7-304-XXXX| 25.31 12.536 39.748 34.253 1498.1592 09:08:00.10M 2015-11-09T09:07:51.572Z|I-OCEAN7-304-XXXX| 25.31 12.536 39.748 34.253 1498.1591 09:08:00.32M 2015-11-09T09:07:51.777Z|I-OCEAN7-304-XXXX| 25.33 12.536 39.747 34.252 1498.1592 09:08:00.50M 2015-11-09T09:07:51.999Z|I-OCEAN7-304-XXXX| 25.30 12.536 39.747 34.251 1498.1581 09:08:00.70M 2015-11-09T09:07:52.182Z|I-OCEAN7-304-XXXX| 25.29 12.536 39.747 34.251 1498.1584 09:08:00.89M 2015-11-09T09:07:52.387Z|I-OCEAN7-304-XXXX| 25.29 12.536 39.747 34.251 1498.1576 09:08:01.11M 2015-11-09T09:07:52.587Z|I-OCEAN7-304-XXXX| 25.25 12.536 39.746 34.251 1498.1563 09:08:01.31M 2015-11-09T09:07:52.787Z|I-OCEAN7-304-XXXX| 25.25 12.536 39.746 34.251 1498.1559 09:08:01.51M 2015-11-09T09:07:52.992Z|I-OCEAN7-304-XXXX| 25.20 12.536 39.746 34.251 1498.1552 09:08:01.71M 2015-11-09T09:07:53.197Z|I-OCEAN7-304-XXXX| 25.17 12.536 39.746 34.251 1498.1539 09:08:01.91M 2015-11-09T09:07:53.402Z|I-OCEAN7-304-XXXX| 25.11 12.536 39.745 34.250 1498.1520 09:08:02.13M 2015-11-09T09:07:53.602Z|I-OCEAN7-304-XXXX| 25.08 12.536 39.745 34.250 1498.1511 09:08:02.33M 2015-11-09T09:07:53.839Z|I-OCEAN7-304-XXXX| 25.04 12.536 39.744 34.249 1498.1501 09:08:02.53M 2015-11-09T09:07:54.012Z|I-OCEAN7-304-XXXX| 25.01 12.536 39.744 34.249 1498.1492 09:08:02.73M 2015-11-09T09:07:54.212Z|I-OCEAN7-304-XXXX| 24.94 12.536 39.743 34.249 1498.1477 09:08:02.93M 2015-11-09T09:07:54.417Z|I-OCEAN7-304-XXXX| 24.93 12.536 39.745 34.250 1498.1499 09:08:03.14M 2015-11-09T09:07:54.617Z|I-OCEAN7-304-XXXX| 24.93 12.536 39.745 34.250 1498.1504 09:08:03.34M 2015-11-09T09:07:54.822Z|I-OCEAN7-304-XXXX| 24.88 12.536 39.746 34.251 1498.1499 09:08:03.54M 2015-11-09T09:07:55.022Z|I-OCEAN7-304-XXXX| 24.89 12.536 39.747 34.252 1498.1511 09:08:03.74M 2015-11-09T09:07:55.227Z|I-OCEAN7-304-XXXX| 24.90 12.536 39.748 34.253 1498.1516 09:08:03.94M 2015-11-09T09:07:55.432Z|I-OCEAN7-304-XXXX| 24.92 12.536 39.748 34.253 1498.1521 09:08:04.16M 2015-11-09T09:07:55.637Z|I-OCEAN7-304-XXXX| 24.91 12.536 39.749 34.254 1498.1531 09:08:04.36M 2015-11-09T09:07:55.852Z|I-OCEAN7-304-XXXX| 24.92 12.536 39.749 34.254 1498.1547 09:08:04.56M 2015-11-09T09:07:56.037Z|I-OCEAN7-304-XXXX| 24.93 12.536 39.749 34.253 1498.1553 09:08:04.77M 2015-11-09T09:07:56.242Z|I-OCEAN7-304-XXXX| 24.96 12.537 39.749 34.253 1498.1559 09:08:04.96M 2015-11-09T09:07:56.447Z|I-OCEAN7-304-XXXX| 24.96 12.537 39.748 34.252 1498.1560 09:08:05.17M 2015-11-09T09:07:56.647Z|I-OCEAN7-304-XXXX| 24.98 12.537 39.748 34.252 1498.1559 09:08:05.37M 2015-11-09T09:07:56.852Z|I-OCEAN7-304-XXXX| 25.00 12.537 39.747 34.251 1498.1552 09:08:05.57M 2015-11-09T09:07:57.052Z|I-OCEAN7-304-XXXX| 25.00 12.537 39.747 34.251 1498.1547 09:08:05.77M 2015-11-09T09:07:57.257Z|I-OCEAN7-304-XXXX| 25.00 12.533 39.747 34.254 1498.1462 09:08:05.97M 2015-11-09T09:07:57.457Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.746 34.254 1498.1456 09:08:06.19M 2015-11-09T09:07:57.667Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.745 34.253 1498.1434 09:08:06.39M 2015-11-09T09:07:57.867Z|I-OCEAN7-304-XXXX| 25.08 12.533 39.744 34.252 1498.1438 09:08:06.59M 2015-11-09T09:07:58.067Z|I-OCEAN7-304-XXXX| 25.12 12.533 39.743 34.251 1498.1428 09:08:06.79M 2015-11-09T09:07:58.272Z|I-OCEAN7-304-XXXX| 25.12 12.533 39.743 34.251 1498.1431 09:08:07.00M 2015-11-09T09:07:58.477Z|I-OCEAN7-304-XXXX| 25.11 12.533 39.743 34.250 1498.1437 09:08:07.20M 2015-11-09T09:07:58.677Z|I-OCEAN7-304-XXXX| 25.13 12.533 39.743 34.250 1498.1444 09:08:07.40M 2015-11-09T09:07:58.882Z|I-OCEAN7-304-XXXX| 25.13 12.533 39.740 34.248 1498.1420 09:08:07.60M 2015-11-09T09:07:59.087Z|I-OCEAN7-304-XXXX| 25.14 12.534 39.740 34.247 1498.1431 09:08:07.80M 2015-11-09T09:07:59.287Z|I-OCEAN7-304-XXXX| 25.12 12.535 39.740 34.246 1498.1434 09:08:08.02M 2015-11-09T09:07:59.487Z|I-OCEAN7-304-XXXX| 25.13 12.535 39.739 34.245 1498.1443 09:08:08.22M 2015-11-09T09:07:59.692Z|I-OCEAN7-304-XXXX| 25.17 12.535 39.739 34.244 1498.1448 09:08:08.42M 2015-11-09T09:07:59.897Z|I-OCEAN7-304-XXXX| 25.17 12.536 39.738 34.243 1498.1450 09:08:08.62M