2015-11-09T09:04:00.117Z|I-OCEAN7-304-XXXX|  24.93  12.537  39.739  34.244 1498.1451 09:04:08.82M
2015-11-09T09:04:00.322Z|I-OCEAN7-304-XXXX|  24.94  12.537  39.739  34.243 1498.1442 09:04:09.04M
2015-11-09T09:04:00.522Z|I-OCEAN7-304-XXXX|  24.95  12.537  39.738  34.243 1498.1434 09:04:09.24M
2015-11-09T09:04:00.722Z|I-OCEAN7-304-XXXX|  24.95  12.537  39.738  34.243 1498.1437 09:04:09.44M
2015-11-09T09:04:00.927Z|I-OCEAN7-304-XXXX|  24.94  12.537  39.738  34.243 1498.1436 09:04:09.64M
2015-11-09T09:04:01.132Z|I-OCEAN7-304-XXXX|  24.94  12.537  39.738  34.243 1498.1434 09:04:09.84M
2015-11-09T09:04:01.337Z|I-OCEAN7-304-XXXX|  24.95  12.536  39.738  34.243 1498.1431 09:04:10.06M
2015-11-09T09:04:01.537Z|I-OCEAN7-304-XXXX|  24.96  12.536  39.738  34.243 1498.1427 09:04:10.26M
2015-11-09T09:04:01.742Z|I-OCEAN7-304-XXXX|  24.97  12.536  39.738  34.243 1498.1425 09:04:10.45M
2015-11-09T09:04:01.947Z|I-OCEAN7-304-XXXX|  25.05  12.536  39.738  34.243 1498.1429 09:04:10.66M
2015-11-09T09:04:02.147Z|I-OCEAN7-304-XXXX|  25.05  12.536  39.737  34.243 1498.1429 09:04:10.85M
2015-11-09T09:04:02.352Z|I-OCEAN7-304-XXXX|  25.09  12.536  39.737  34.242 1498.1438 09:04:11.07M
2015-11-09T09:04:02.552Z|I-OCEAN7-304-XXXX|  25.11  12.536  39.737  34.242 1498.1444 09:04:11.27M
2015-11-09T09:04:02.757Z|I-OCEAN7-304-XXXX|  25.17  12.536  39.737  34.242 1498.1453 09:04:11.47M
2015-11-09T09:04:02.957Z|I-OCEAN7-304-XXXX|  25.22  12.536  39.737  34.241 1498.1460 09:04:11.67M
2015-11-09T09:04:03.162Z|I-OCEAN7-304-XXXX|  25.23  12.537  39.737  34.241 1498.1467 09:04:11.87M
2015-11-09T09:04:03.367Z|I-OCEAN7-304-XXXX|  25.26  12.537  39.737  34.241 1498.1477 09:04:12.09M
2015-11-09T09:04:03.587Z|I-OCEAN7-304-XXXX|  25.25  12.537  39.737  34.241 1498.1484 09:04:12.29M
2015-11-09T09:04:03.767Z|I-OCEAN7-304-XXXX|  25.32  12.537  39.736  34.240 1498.1490 09:04:12.50M
2015-11-09T09:04:03.977Z|I-OCEAN7-304-XXXX|  25.32  12.537  39.737  34.240 1498.1495 09:04:12.68M
2015-11-09T09:04:04.177Z|I-OCEAN7-304-XXXX|  25.34  12.537  39.731  34.235 1498.1438 09:04:12.88M
2015-11-09T09:04:04.377Z|I-OCEAN7-304-XXXX|  25.31  12.538  39.730  34.234 1498.1428 09:04:13.10M
2015-11-09T09:04:04.582Z|I-OCEAN7-304-XXXX|  25.31  12.538  39.730  34.234 1498.1422 09:04:13.30M
2015-11-09T09:04:04.787Z|I-OCEAN7-304-XXXX|  25.31  12.538  39.729  34.233 1498.1421 09:04:13.50M
2015-11-09T09:04:04.992Z|I-OCEAN7-304-XXXX|  25.28  12.538  39.729  34.232 1498.1418 09:04:13.70M
2015-11-09T09:04:05.192Z|I-OCEAN7-304-XXXX|  25.28  12.538  39.729  34.233 1498.1423 09:04:13.90M
2015-11-09T09:04:05.397Z|I-OCEAN7-304-XXXX|  25.28  12.538  39.729  34.233 1498.1421 09:04:14.12M
2015-11-09T09:04:05.639Z|I-OCEAN7-304-XXXX|  25.28  12.538  39.729  34.232 1498.1417 09:04:14.32M
2015-11-09T09:04:05.797Z|I-OCEAN7-304-XXXX|  25.26  12.538  39.729  34.233 1498.1423 09:04:14.52M
2015-11-09T09:04:06.007Z|I-OCEAN7-304-XXXX|  25.18  12.538  39.730  34.233 1498.1420 09:04:14.71M
2015-11-09T09:04:06.207Z|I-OCEAN7-304-XXXX|  25.17  12.538  39.730  34.234 1498.1417 09:04:14.91M
2015-11-09T09:04:06.412Z|I-OCEAN7-304-XXXX|  25.17  12.538  39.731  34.235 1498.1425 09:04:15.13M
2015-11-09T09:04:06.612Z|I-OCEAN7-304-XXXX|  25.16  12.538  39.732  34.235 1498.1426 09:04:15.33M
2015-11-09T09:04:06.817Z|I-OCEAN7-304-XXXX|  25.12  12.538  39.732  34.236 1498.1423 09:04:15.53M
2015-11-09T09:04:07.062Z|I-OCEAN7-304-XXXX|  25.12  12.538  39.733  34.237 1498.1426 09:04:15.73M
2015-11-09T09:04:07.222Z|I-OCEAN7-304-XXXX|  25.11  12.537  39.734  34.238 1498.1425 09:04:15.97M
2015-11-09T09:04:07.427Z|I-OCEAN7-304-XXXX|  25.11  12.537  39.734  34.238 1498.1420 09:04:16.15M
2015-11-09T09:04:07.632Z|I-OCEAN7-304-XXXX|  25.09  12.537  39.734  34.239 1498.1422 09:04:16.34M
2015-11-09T09:04:07.827Z|I-OCEAN7-304-XXXX|  25.05  12.537  39.735  34.239 1498.1423 09:04:16.55M
2015-11-09T09:04:08.053Z|I-OCEAN7-304-XXXX|  25.05  12.537  39.735  34.239 1498.1427 09:04:16.74M
2015-11-09T09:04:08.237Z|I-OCEAN7-304-XXXX|  25.04  12.537  39.736  34.240 1498.1426 09:04:16.96M
2015-11-09T09:04:08.442Z|I-OCEAN7-304-XXXX|  25.04  12.537  39.734  34.239 1498.1409 09:04:17.16M
2015-11-09T09:04:08.679Z|I-OCEAN7-304-XXXX|  25.09  12.537  39.734  34.239 1498.1416 09:04:17.36M
2015-11-09T09:04:08.847Z|I-OCEAN7-304-XXXX|  25.11  12.536  39.734  34.239 1498.1414 09:04:17.56M
2015-11-09T09:04:09.047Z|I-OCEAN7-304-XXXX|  25.11  12.536  39.741  34.245 1498.1484 09:04:17.76M
2015-11-09T09:04:09.252Z|I-OCEAN7-304-XXXX|  25.11  12.536  39.742  34.246 1498.1497 09:04:17.96M
2015-11-09T09:04:09.457Z|I-OCEAN7-304-XXXX|  25.07  12.537  39.742  34.246 1498.1499 09:04:18.18M
2015-11-09T09:04:09.662Z|I-OCEAN7-304-XXXX|  25.10  12.535  39.742  34.247 1498.1473 09:04:18.38M
2015-11-09T09:04:09.862Z|I-OCEAN7-304-XXXX|  25.10  12.535  39.743  34.248 1498.1478 09:04:18.58M
2015-11-09T09:04:10.067Z|I-OCEAN7-304-XXXX|  25.13  12.535  39.743  34.249 1498.1484 09:04:18.78M
2015-11-09T09:04:10.267Z|I-OCEAN7-304-XXXX|  25.15  12.535  39.743  34.249 1498.1490 09:04:18.97M
2015-11-09T09:04:10.472Z|I-OCEAN7-304-XXXX|  25.15  12.535  39.744  34.249 1498.1497 09:04:19.19M
2015-11-09T09:04:10.672Z|I-OCEAN7-304-XXXX|  25.16  12.535  39.743  34.249 1498.1494 09:04:19.39M
2015-11-09T09:04:10.877Z|I-OCEAN7-304-XXXX|  25.17  12.535  39.742  34.248 1498.1490 09:04:19.59M
2015-11-09T09:04:11.082Z|I-OCEAN7-304-XXXX|  25.20  12.535  39.742  34.247 1498.1486 09:04:19.79M
2015-11-09T09:04:11.282Z|I-OCEAN7-304-XXXX|  25.21  12.535  39.741  34.247 1498.1486 09:04:20.01M
2015-11-09T09:04:11.487Z|I-OCEAN7-304-XXXX|  25.19  12.536  39.741  34.246 1498.1481 09:04:20.21M
2015-11-09T09:04:11.687Z|I-OCEAN7-304-XXXX|  25.19  12.536  39.740  34.245 1498.1479 09:04:20.40M
2015-11-09T09:04:11.892Z|I-OCEAN7-304-XXXX|  25.22  12.536  39.739  34.244 1498.1483 09:04:20.60M
2015-11-09T09:04:12.142Z|I-OCEAN7-304-XXXX|  25.21  12.536  39.739  34.243 1498.1481 09:04:20.80M
2015-11-09T09:04:12.297Z|I-OCEAN7-304-XXXX|  25.21  12.537  39.738  34.243 1498.1478 09:04:21.07M
2015-11-09T09:04:12.517Z|I-OCEAN7-304-XXXX|  25.21  12.537  39.738  34.242 1498.1479 09:04:21.22M
2015-11-09T09:04:12.707Z|I-OCEAN7-304-XXXX|  25.20  12.537  39.738  34.242 1498.1488 09:04:21.44M
2015-11-09T09:04:12.907Z|I-OCEAN7-304-XXXX|  25.16  12.537  39.738  34.242 1498.1479 09:04:21.62M
2015-11-09T09:04:13.112Z|I-OCEAN7-304-XXXX|  25.14  12.537  39.738  34.241 1498.1479 09:04:21.82M
2015-11-09T09:04:13.312Z|I-OCEAN7-304-XXXX|  25.10  12.537  39.737  34.241 1498.1473 09:04:22.04M
2015-11-09T09:04:13.517Z|I-OCEAN7-304-XXXX|  25.11  12.537  39.737  34.241 1498.1466 09:04:22.23M
2015-11-09T09:04:13.722Z|I-OCEAN7-304-XXXX|  25.05  12.537  39.738  34.242 1498.1456 09:04:22.44M
2015-11-09T09:04:13.922Z|I-OCEAN7-304-XXXX|  25.02  12.537  39.737  34.242 1498.1445 09:04:22.63M
2015-11-09T09:04:14.127Z|I-OCEAN7-304-XXXX|  25.02  12.537  39.737  34.241 1498.1444 09:04:22.83M
2015-11-09T09:04:14.327Z|I-OCEAN7-304-XXXX|  25.01  12.537  39.737  34.242 1498.1433 09:04:23.05M
2015-11-09T09:04:14.532Z|I-OCEAN7-304-XXXX|  25.05  12.536  39.737  34.242 1498.1428 09:04:23.25M
2015-11-09T09:04:14.737Z|I-OCEAN7-304-XXXX|  25.02  12.536  39.737  34.242 1498.1421 09:04:23.45M
2015-11-09T09:04:14.937Z|I-OCEAN7-304-XXXX|  25.02  12.536  39.737  34.242 1498.1407 09:04:23.65M
2015-11-09T09:04:15.137Z|I-OCEAN7-304-XXXX|  24.99  12.535  39.737  34.243 1498.1399 09:04:23.85M
2015-11-09T09:04:15.347Z|I-OCEAN7-304-XXXX|  25.02  12.535  39.737  34.243 1498.1400 09:04:24.07M
2015-11-09T09:04:15.547Z|I-OCEAN7-304-XXXX|  24.97  12.535  39.737  34.243 1498.1392 09:04:24.27M
2015-11-09T09:04:15.752Z|I-OCEAN7-304-XXXX|  24.99  12.535  39.737  34.243 1498.1390 09:04:24.47M
2015-11-09T09:04:15.953Z|I-OCEAN7-304-XXXX|  25.04  12.535  39.737  34.243 1498.1398 09:04:24.66M
2015-11-09T09:04:16.152Z|I-OCEAN7-304-XXXX|  25.02  12.535  39.737  34.243 1498.1388 09:04:24.86M
2015-11-09T09:04:16.357Z|I-OCEAN7-304-XXXX|  25.02  12.534  39.737  34.244 1498.1382 09:04:25.08M
2015-11-09T09:04:16.562Z|I-OCEAN7-304-XXXX|  25.03  12.534  39.737  34.244 1498.1381 09:04:25.28M
2015-11-09T09:04:16.767Z|I-OCEAN7-304-XXXX|  25.03  12.534  39.737  34.244 1498.1381 09:04:25.48M
2015-11-09T09:04:16.988Z|I-OCEAN7-304-XXXX|  25.04  12.534  39.737  34.244 1498.1381 09:04:25.68M
2015-11-09T09:04:17.218Z|I-OCEAN7-304-XXXX|  25.07  12.534  39.737  34.244 1498.1385 09:04:25.90M
2015-11-09T09:04:17.373Z|I-OCEAN7-304-XXXX|  25.09  12.534  39.738  34.244 1498.1395 09:04:26.14M
2015-11-09T09:04:17.578Z|I-OCEAN7-304-XXXX|  25.09  12.534  39.738  34.245 1498.1403 09:04:26.29M
2015-11-09T09:04:17.800Z|I-OCEAN7-304-XXXX|  25.14  12.534  39.738  34.245 1498.1410 09:04:26.50M
2015-11-09T09:04:17.999Z|I-OCEAN7-304-XXXX|  25.14  12.534  39.738  34.244 1498.1417 09:04:26.69M
2015-11-09T09:04:18.187Z|I-OCEAN7-304-XXXX|  25.14  12.535  39.738  34.244 1498.1423 09:04:26.89M
2015-11-09T09:04:18.393Z|I-OCEAN7-304-XXXX|  25.14  12.535  39.738  34.244 1498.1426 09:04:27.11M
2015-11-09T09:04:18.593Z|I-OCEAN7-304-XXXX|  25.14  12.535  39.738  34.244 1498.1431 09:04:27.31M
2015-11-09T09:04:18.797Z|I-OCEAN7-304-XXXX|  25.14  12.535  39.738  34.243 1498.1437 09:04:27.51M
2015-11-09T09:04:19.003Z|I-OCEAN7-304-XXXX|  25.18  12.536  39.738  34.243 1498.1449 09:04:27.71M
2015-11-09T09:04:19.203Z|I-OCEAN7-304-XXXX|  25.21  12.536  39.738  34.243 1498.1458 09:04:27.91M
2015-11-09T09:04:19.408Z|I-OCEAN7-304-XXXX|  25.22  12.536  39.737  34.242 1498.1467 09:04:28.13M
2015-11-09T09:04:19.608Z|I-OCEAN7-304-XXXX|  25.24  12.537  39.737  34.242 1498.1481 09:04:28.33M
2015-11-09T09:04:19.813Z|I-OCEAN7-304-XXXX|  25.30  12.537  39.737  34.241 1498.1494 09:04:28.53M
2015-11-09T09:04:20.013Z|I-OCEAN7-304-XXXX|  25.31  12.537  39.737  34.241 1498.1497 09:04:28.72M
2015-11-09T09:04:20.218Z|I-OCEAN7-304-XXXX|  25.32  12.537  39.737  34.241 1498.1499 09:04:28.92M
2015-11-09T09:04:20.423Z|I-OCEAN7-304-XXXX|  25.34  12.537  39.736  34.240 1498.1495 09:04:29.14M
2015-11-09T09:04:20.623Z|I-OCEAN7-304-XXXX|  25.35  12.537  39.736  34.239 1498.1494 09:04:29.34M
2015-11-09T09:04:20.828Z|I-OCEAN7-304-XXXX|  25.35  12.538  39.736  34.240 1498.1504 09:04:29.54M
2015-11-09T09:04:21.033Z|I-OCEAN7-304-XXXX|  25.38  12.537  39.737  34.241 1498.1512 09:04:29.74M
2015-11-09T09:04:21.233Z|I-OCEAN7-304-XXXX|  25.32  12.537  39.737  34.241 1498.1504 09:04:29.94M
2015-11-09T09:04:21.453Z|I-OCEAN7-304-XXXX|  25.32  12.537  39.737  34.241 1498.1499 09:04:30.15M
2015-11-09T09:04:21.638Z|I-OCEAN7-304-XXXX|  25.31  12.537  39.737  34.241 1498.1493 09:04:30.37M
2015-11-09T09:04:21.843Z|I-OCEAN7-304-XXXX|  25.30  12.537  39.737  34.241 1498.1488 09:04:30.55M
2015-11-09T09:04:22.043Z|I-OCEAN7-304-XXXX|  25.30  12.537  39.737  34.241 1498.1483 09:04:30.75M
2015-11-09T09:04:22.293Z|I-OCEAN7-304-XXXX|  25.26  12.537  39.738  34.242 1498.1479 09:04:30.95M
2015-11-09T09:04:22.448Z|I-OCEAN7-304-XXXX|  25.26  12.536  39.738  34.242 1498.1476 09:04:31.22M
2015-11-09T09:04:22.653Z|I-OCEAN7-304-XXXX|  25.23  12.536  39.738  34.243 1498.1471 09:04:31.37M
2015-11-09T09:04:22.853Z|I-OCEAN7-304-XXXX|  25.22  12.536  39.738  34.242 1498.1470 09:04:31.57M
2015-11-09T09:04:23.063Z|I-OCEAN7-304-XXXX|  25.22  12.537  39.738  34.242 1498.1472 09:04:31.77M
2015-11-09T09:04:23.263Z|I-OCEAN7-304-XXXX|  25.13  12.537  39.737  34.242 1498.1454 09:04:31.97M
2015-11-09T09:04:23.468Z|I-OCEAN7-304-XXXX|  25.15  12.537  39.738  34.242 1498.1466 09:04:32.19M
2015-11-09T09:04:23.668Z|I-OCEAN7-304-XXXX|  25.13  12.537  39.738  34.242 1498.1467 09:04:32.39M
2015-11-09T09:04:23.873Z|I-OCEAN7-304-XXXX|  25.07  12.537  39.738  34.242 1498.1456 09:04:32.58M
2015-11-09T09:04:24.078Z|I-OCEAN7-304-XXXX|  25.01  12.537  39.738  34.242 1498.1447 09:04:32.78M
2015-11-09T09:04:24.278Z|I-OCEAN7-304-XXXX|  24.97  12.537  39.738  34.242 1498.1443 09:04:33.00M
2015-11-09T09:04:24.483Z|I-OCEAN7-304-XXXX|  24.93  12.537  39.738  34.242 1498.1444 09:04:33.20M
2015-11-09T09:04:24.683Z|I-OCEAN7-304-XXXX|  24.85  12.537  39.738  34.242 1498.1442 09:04:33.40M
2015-11-09T09:04:24.888Z|I-OCEAN7-304-XXXX|  24.85  12.537  39.738  34.242 1498.1438 09:04:33.60M
2015-11-09T09:04:25.088Z|I-OCEAN7-304-XXXX|  24.85  12.537  39.738  34.241 1498.1436 09:04:33.80M
2015-11-09T09:04:25.293Z|I-OCEAN7-304-XXXX|  24.81  12.537  39.737  34.241 1498.1418 09:04:34.02M
2015-11-09T09:04:25.498Z|I-OCEAN7-304-XXXX|  24.80  12.537  39.737  34.241 1498.1411 09:04:34.22M
2015-11-09T09:04:25.698Z|I-OCEAN7-304-XXXX|  24.84  12.537  39.730  34.235 1498.1333 09:04:34.42M
2015-11-09T09:04:25.918Z|I-OCEAN7-304-XXXX|  24.84  12.537  39.729  34.234 1498.1318 09:04:34.61M
2015-11-09T09:04:26.103Z|I-OCEAN7-304-XXXX|  24.84  12.536  39.729  34.234 1498.1306 09:04:34.83M
2015-11-09T09:04:26.308Z|I-OCEAN7-304-XXXX|  24.84  12.537  39.728  34.233 1498.1305 09:04:35.03M
2015-11-09T09:04:26.513Z|I-OCEAN7-304-XXXX|  24.84  12.537  39.728  34.233 1498.1306 09:04:35.23M
2015-11-09T09:04:26.718Z|I-OCEAN7-304-XXXX|  24.84  12.536  39.729  34.234 1498.1311 09:04:35.43M
2015-11-09T09:04:26.918Z|I-OCEAN7-304-XXXX|  24.91  12.536  39.730  34.235 1498.1321 09:04:35.63M
2015-11-09T09:04:27.118Z|I-OCEAN7-304-XXXX|  24.97  12.536  39.729  34.235 1498.1327 09:04:35.83M
2015-11-09T09:04:27.368Z|I-OCEAN7-304-XXXX|  25.03  12.536  39.730  34.235 1498.1335 09:04:36.05M
2015-11-09T09:04:27.528Z|I-OCEAN7-304-XXXX|  25.03  12.536  39.731  34.236 1498.1346 09:04:36.29M
2015-11-09T09:04:27.728Z|I-OCEAN7-304-XXXX|  25.10  12.536  39.732  34.238 1498.1368 09:04:36.45M
2015-11-09T09:04:27.933Z|I-OCEAN7-304-XXXX|  25.11  12.536  39.735  34.241 1498.1404 09:04:36.65M
2015-11-09T09:04:28.133Z|I-OCEAN7-304-XXXX|  25.15  12.535  39.735  34.241 1498.1404 09:04:36.84M
2015-11-09T09:04:28.343Z|I-OCEAN7-304-XXXX|  25.20  12.535  39.735  34.240 1498.1411 09:04:37.06M
2015-11-09T09:04:28.538Z|I-OCEAN7-304-XXXX|  25.17  12.535  39.735  34.241 1498.1409 09:04:37.26M
2015-11-09T09:04:28.748Z|I-OCEAN7-304-XXXX|  25.22  12.535  39.735  34.241 1498.1420 09:04:37.46M
2015-11-09T09:04:28.948Z|I-OCEAN7-304-XXXX|  25.24  12.536  39.736  34.241 1498.1433 09:04:37.66M
2015-11-09T09:04:29.153Z|I-OCEAN7-304-XXXX|  25.33  12.536  39.736  34.241 1498.1453 09:04:37.86M
2015-11-09T09:04:29.353Z|I-OCEAN7-304-XXXX|  25.29  12.535  39.736  34.241 1498.1434 09:04:38.08M
2015-11-09T09:04:29.558Z|I-OCEAN7-304-XXXX|  25.29  12.535  39.736  34.241 1498.1437 09:04:38.27M
2015-11-09T09:04:29.758Z|I-OCEAN7-304-XXXX|  25.36  12.536  39.736  34.242 1498.1458 09:04:38.48M
2015-11-09T09:04:29.963Z|I-OCEAN7-304-XXXX|  25.36  12.536  39.737  34.242 1498.1469 09:04:38.67M
2015-11-09T09:04:30.163Z|I-OCEAN7-304-XXXX|  25.39  12.536  39.737  34.241 1498.1481 09:04:38.87M
2015-11-09T09:04:30.385Z|I-OCEAN7-304-XXXX|  25.39  12.537  39.736  34.241 1498.1484 09:04:39.09M
2015-11-09T09:04:30.573Z|I-OCEAN7-304-XXXX|  25.40  12.537  39.736  34.241 1498.1488 09:04:39.31M
2015-11-09T09:04:30.778Z|I-OCEAN7-304-XXXX|  25.39  12.537  39.737  34.241 1498.1493 09:04:39.49M
2015-11-09T09:04:30.978Z|I-OCEAN7-304-XXXX|  25.44  12.537  39.736  34.241 1498.1498 09:04:39.69M
2015-11-09T09:04:31.183Z|I-OCEAN7-304-XXXX|  25.42  12.537  39.737  34.241 1498.1498 09:04:39.89M
2015-11-09T09:04:31.383Z|I-OCEAN7-304-XXXX|  25.39  12.537  39.737  34.241 1498.1497 09:04:40.11M
2015-11-09T09:04:31.588Z|I-OCEAN7-304-XXXX|  25.39  12.537  39.736  34.241 1498.1494 09:04:40.30M
2015-11-09T09:04:31.793Z|I-OCEAN7-304-XXXX|  25.39  12.537  39.736  34.241 1498.1495 09:04:40.50M
2015-11-09T09:04:31.993Z|I-OCEAN7-304-XXXX|  25.34  12.537  39.736  34.240 1498.1482 09:04:40.70M
2015-11-09T09:04:32.198Z|I-OCEAN7-304-XXXX|  25.31  12.537  39.735  34.239 1498.1459 09:04:40.90M
2015-11-09T09:04:32.398Z|I-OCEAN7-304-XXXX|  25.31  12.537  39.735  34.240 1498.1461 09:04:41.12M
2015-11-09T09:04:32.603Z|I-OCEAN7-304-XXXX|  25.26  12.536  39.736  34.241 1498.1453 09:04:41.32M
2015-11-09T09:04:32.803Z|I-OCEAN7-304-XXXX|  25.19  12.536  39.736  34.241 1498.1439 09:04:41.52M
2015-11-09T09:04:33.008Z|I-OCEAN7-304-XXXX|  25.20  12.536  39.736  34.241 1498.1433 09:04:41.72M
2015-11-09T09:04:33.213Z|I-OCEAN7-304-XXXX|  25.18  12.536  39.736  34.241 1498.1418 09:04:41.92M
2015-11-09T09:04:33.413Z|I-OCEAN7-304-XXXX|  25.13  12.535  39.738  34.244 1498.1433 09:04:42.14M
2015-11-09T09:04:33.618Z|I-OCEAN7-304-XXXX|  25.05  12.535  39.738  34.244 1498.1415 09:04:42.33M
2015-11-09T09:04:33.818Z|I-OCEAN7-304-XXXX|  25.00  12.535  39.738  34.244 1498.1416 09:04:42.53M
2015-11-09T09:04:34.023Z|I-OCEAN7-304-XXXX|  25.00  12.535  39.739  34.244 1498.1425 09:04:42.73M
2015-11-09T09:04:34.228Z|I-OCEAN7-304-XXXX|  24.92  12.536  39.739  34.244 1498.1417 09:04:42.93M
2015-11-09T09:04:34.433Z|I-OCEAN7-304-XXXX|  24.89  12.536  39.739  34.244 1498.1420 09:04:43.15M
2015-11-09T09:04:34.633Z|I-OCEAN7-304-XXXX|  24.86  12.536  39.739  34.245 1498.1412 09:04:43.35M
2015-11-09T09:04:34.853Z|I-OCEAN7-304-XXXX|  24.83  12.536  39.740  34.245 1498.1414 09:04:43.55M
2015-11-09T09:04:35.038Z|I-OCEAN7-304-XXXX|  24.79  12.536  39.740  34.245 1498.1406 09:04:43.77M
2015-11-09T09:04:35.243Z|I-OCEAN7-304-XXXX|  24.79  12.536  39.739  34.245 1498.1401 09:04:43.95M
2015-11-09T09:04:35.443Z|I-OCEAN7-304-XXXX|  24.74  12.535  39.739  34.245 1498.1382 09:04:44.17M
2015-11-09T09:04:35.648Z|I-OCEAN7-304-XXXX|  24.74  12.535  39.739  34.245 1498.1372 09:04:44.36M
2015-11-09T09:04:35.879Z|I-OCEAN7-304-XXXX|  24.74  12.535  39.738  34.244 1498.1370 09:04:44.56M
2015-11-09T09:04:36.053Z|I-OCEAN7-304-XXXX|  24.74  12.535  39.738  34.244 1498.1367 09:04:44.76M
2015-11-09T09:04:36.258Z|I-OCEAN7-304-XXXX|  24.77  12.535  39.738  34.244 1498.1370 09:04:44.96M
2015-11-09T09:04:36.458Z|I-OCEAN7-304-XXXX|  24.79  12.536  39.737  34.243 1498.1378 09:04:45.18M
2015-11-09T09:04:36.664Z|I-OCEAN7-304-XXXX|  24.80  12.536  39.737  34.242 1498.1384 09:04:45.38M
2015-11-09T09:04:36.868Z|I-OCEAN7-304-XXXX|  24.80  12.536  39.736  34.242 1498.1381 09:04:45.58M
2015-11-09T09:04:37.068Z|I-OCEAN7-304-XXXX|  24.82  12.536  39.736  34.241 1498.1379 09:04:45.78M
2015-11-09T09:04:37.273Z|I-OCEAN7-304-XXXX|  24.90  12.536  39.735  34.240 1498.1383 09:04:46.00M
2015-11-09T09:04:37.473Z|I-OCEAN7-304-XXXX|  24.94  12.536  39.734  34.239 1498.1383 09:04:46.19M
2015-11-09T09:04:37.678Z|I-OCEAN7-304-XXXX|  25.00  12.537  39.734  34.238 1498.1393 09:04:46.39M
2015-11-09T09:04:37.883Z|I-OCEAN7-304-XXXX|  25.05  12.537  39.733  34.238 1498.1400 09:04:46.59M
2015-11-09T09:04:38.083Z|I-OCEAN7-304-XXXX|  25.11  12.537  39.733  34.238 1498.1409 09:04:46.79M
2015-11-09T09:04:38.309Z|I-OCEAN7-304-XXXX|  25.14  12.537  39.734  34.238 1498.1417 09:04:47.01M
2015-11-09T09:04:38.488Z|I-OCEAN7-304-XXXX|  25.18  12.537  39.734  34.238 1498.1425 09:04:47.21M
2015-11-09T09:04:38.693Z|I-OCEAN7-304-XXXX|  25.23  12.537  39.734  34.238 1498.1433 09:04:47.41M
2015-11-09T09:04:38.893Z|I-OCEAN7-304-XXXX|  25.28  12.537  39.734  34.238 1498.1443 09:04:47.61M
2015-11-09T09:04:39.098Z|I-OCEAN7-304-XXXX|  25.31  12.537  39.734  34.238 1498.1445 09:04:47.81M
2015-11-09T09:04:39.318Z|I-OCEAN7-304-XXXX|  25.35  12.537  39.734  34.238 1498.1459 09:04:48.03M
2015-11-09T09:04:39.508Z|I-OCEAN7-304-XXXX|  25.41  12.537  39.734  34.239 1498.1464 09:04:48.24M
2015-11-09T09:04:39.708Z|I-OCEAN7-304-XXXX|  25.44  12.537  39.734  34.239 1498.1466 09:04:48.43M
2015-11-09T09:04:39.913Z|I-OCEAN7-304-XXXX|  25.48  12.537  39.734  34.239 1498.1475 09:04:48.62M
2015-11-09T09:04:40.118Z|I-OCEAN7-304-XXXX|  25.51  12.537  39.735  34.239 1498.1486 09:04:48.82M
2015-11-09T09:04:40.318Z|I-OCEAN7-304-XXXX|  25.54  12.537  39.735  34.239 1498.1497 09:04:49.04M
2015-11-09T09:04:40.518Z|I-OCEAN7-304-XXXX|  25.53  12.537  39.735  34.240 1498.1495 09:04:49.24M
2015-11-09T09:04:40.724Z|I-OCEAN7-304-XXXX|  25.53  12.537  39.735  34.240 1498.1498 09:04:49.44M
2015-11-09T09:04:40.928Z|I-OCEAN7-304-XXXX|  25.53  12.536  39.735  34.240 1498.1492 09:04:49.64M
2015-11-09T09:04:41.128Z|I-OCEAN7-304-XXXX|  25.49  12.536  39.735  34.240 1498.1484 09:04:49.84M
2015-11-09T09:04:41.334Z|I-OCEAN7-304-XXXX|  25.44  12.537  39.734  34.239 1498.1473 09:04:50.06M
2015-11-09T09:04:41.539Z|I-OCEAN7-304-XXXX|  25.40  12.537  39.734  34.239 1498.1465 09:04:50.26M
2015-11-09T09:04:41.739Z|I-OCEAN7-304-XXXX|  25.37  12.536  39.735  34.240 1498.1461 09:04:50.46M
2015-11-09T09:04:41.944Z|I-OCEAN7-304-XXXX|  25.33  12.536  39.735  34.240 1498.1448 09:04:50.65M
2015-11-09T09:04:42.144Z|I-OCEAN7-304-XXXX|  25.27  12.536  39.735  34.240 1498.1433 09:04:50.85M
2015-11-09T09:04:42.349Z|I-OCEAN7-304-XXXX|  25.22  12.536  39.735  34.240 1498.1418 09:04:51.07M
2015-11-09T09:04:42.554Z|I-OCEAN7-304-XXXX|  25.19  12.536  39.735  34.240 1498.1415 09:04:51.27M
2015-11-09T09:04:42.754Z|I-OCEAN7-304-XXXX|  25.13  12.536  39.735  34.241 1498.1405 09:04:51.47M
2015-11-09T09:04:42.959Z|I-OCEAN7-304-XXXX|  25.06  12.536  39.735  34.241 1498.1398 09:04:51.67M
2015-11-09T09:04:43.159Z|I-OCEAN7-304-XXXX|  25.01  12.536  39.735  34.241 1498.1394 09:04:51.87M
2015-11-09T09:04:43.364Z|I-OCEAN7-304-XXXX|  24.98  12.536  39.735  34.241 1498.1389 09:04:52.09M
2015-11-09T09:04:43.569Z|I-OCEAN7-304-XXXX|  24.93  12.536  39.735  34.241 1498.1382 09:04:52.29M
2015-11-09T09:04:43.789Z|I-OCEAN7-304-XXXX|  24.90  12.536  39.736  34.241 1498.1384 09:04:52.48M
2015-11-09T09:04:43.974Z|I-OCEAN7-304-XXXX|  24.84  12.536  39.736  34.241 1498.1385 09:04:52.70M
2015-11-09T09:04:44.174Z|I-OCEAN7-304-XXXX|  24.85  12.540  39.737  34.238 1498.1487 09:04:52.88M
2015-11-09T09:04:44.374Z|I-OCEAN7-304-XXXX|  24.82  12.540  39.737  34.238 1498.1493 09:04:53.10M
2015-11-09T09:04:44.579Z|I-OCEAN7-304-XXXX|  24.82  12.540  39.737  34.239 1498.1495 09:04:53.30M
2015-11-09T09:04:44.784Z|I-OCEAN7-304-XXXX|  24.82  12.540  39.738  34.239 1498.1494 09:04:53.50M
2015-11-09T09:04:44.989Z|I-OCEAN7-304-XXXX|  24.79  12.540  39.737  34.239 1498.1489 09:04:53.70M
2015-11-09T09:04:45.189Z|I-OCEAN7-304-XXXX|  24.84  12.540  39.737  34.239 1498.1498 09:04:53.90M
2015-11-09T09:04:45.394Z|I-OCEAN7-304-XXXX|  24.84  12.540  39.737  34.239 1498.1487 09:04:54.12M
2015-11-09T09:04:45.594Z|I-OCEAN7-304-XXXX|  24.86  12.540  39.737  34.239 1498.1482 09:04:54.32M
2015-11-09T09:04:45.799Z|I-OCEAN7-304-XXXX|  24.90  12.539  39.738  34.240 1498.1478 09:04:54.51M
2015-11-09T09:04:46.004Z|I-OCEAN7-304-XXXX|  24.94  12.537  39.738  34.242 1498.1445 09:04:54.71M
2015-11-09T09:04:46.209Z|I-OCEAN7-304-XXXX|  24.96  12.538  39.738  34.241 1498.1454 09:04:54.91M
2015-11-09T09:04:46.409Z|I-OCEAN7-304-XXXX|  24.97  12.538  39.737  34.241 1498.1455 09:04:55.13M
2015-11-09T09:04:46.614Z|I-OCEAN7-304-XXXX|  25.02  12.538  39.738  34.241 1498.1470 09:04:55.33M
2015-11-09T09:04:46.814Z|I-OCEAN7-304-XXXX|  25.06  12.538  39.737  34.240 1498.1471 09:04:55.53M
2015-11-09T09:04:47.019Z|I-OCEAN7-304-XXXX|  25.06  12.538  39.737  34.240 1498.1471 09:04:55.73M
2015-11-09T09:04:47.224Z|I-OCEAN7-304-XXXX|  25.07  12.538  39.737  34.240 1498.1477 09:04:55.93M
2015-11-09T09:04:47.424Z|I-OCEAN7-304-XXXX|  25.10  12.538  39.737  34.240 1498.1484 09:04:56.15M
2015-11-09T09:04:47.629Z|I-OCEAN7-304-XXXX|  25.14  12.538  39.737  34.240 1498.1489 09:04:56.34M
2015-11-09T09:04:47.829Z|I-OCEAN7-304-XXXX|  25.15  12.538  39.737  34.241 1498.1487 09:04:56.54M
2015-11-09T09:04:48.034Z|I-OCEAN7-304-XXXX|  25.15  12.538  39.738  34.241 1498.1490 09:04:56.74M
2015-11-09T09:04:48.254Z|I-OCEAN7-304-XXXX|  25.17  12.538  39.737  34.241 1498.1489 09:04:56.94M
2015-11-09T09:04:48.439Z|I-OCEAN7-304-XXXX|  25.17  12.538  39.738  34.241 1498.1493 09:04:57.18M
2015-11-09T09:04:48.644Z|I-OCEAN7-304-XXXX|  25.17  12.538  39.738  34.242 1498.1493 09:04:57.36M
2015-11-09T09:04:48.844Z|I-OCEAN7-304-XXXX|  25.19  12.537  39.738  34.242 1498.1489 09:04:57.56M
2015-11-09T09:04:49.049Z|I-OCEAN7-304-XXXX|  25.19  12.537  39.738  34.242 1498.1478 09:04:57.76M
2015-11-09T09:04:49.254Z|I-OCEAN7-304-XXXX|  25.17  12.536  39.738  34.243 1498.1467 09:04:57.96M
2015-11-09T09:04:49.454Z|I-OCEAN7-304-XXXX|  25.14  12.536  39.739  34.243 1498.1464 09:04:58.18M
2015-11-09T09:04:49.654Z|I-OCEAN7-304-XXXX|  25.15  12.536  39.739  34.244 1498.1462 09:04:58.37M
2015-11-09T09:04:49.879Z|I-OCEAN7-304-XXXX|  25.15  12.536  39.739  34.244 1498.1464 09:04:58.57M
2015-11-09T09:04:50.064Z|I-OCEAN7-304-XXXX|  25.15  12.536  39.739  34.244 1498.1469 09:04:58.77M
2015-11-09T09:04:50.264Z|I-OCEAN7-304-XXXX|  25.19  12.536  39.739  34.244 1498.1472 09:04:58.97M
2015-11-09T09:04:50.469Z|I-OCEAN7-304-XXXX|  25.18  12.536  39.739  34.244 1498.1475 09:04:59.19M
2015-11-09T09:04:50.674Z|I-OCEAN7-304-XXXX|  25.21  12.536  39.739  34.244 1498.1482 09:04:59.39M
2015-11-09T09:04:50.874Z|I-OCEAN7-304-XXXX|  25.24  12.536  39.739  34.244 1498.1487 09:04:59.59M
2015-11-09T09:04:51.079Z|I-OCEAN7-304-XXXX|  25.24  12.536  39.739  34.244 1498.1478 09:04:59.78M
2015-11-09T09:04:51.284Z|I-OCEAN7-304-XXXX|  25.26  12.536  39.739  34.244 1498.1487 09:05:00.01M
2015-11-09T09:04:51.484Z|I-OCEAN7-304-XXXX|  25.33  12.536  39.739  34.244 1498.1494 09:05:00.21M
2015-11-09T09:04:51.684Z|I-OCEAN7-304-XXXX|  25.34  12.536  39.739  34.244 1498.1498 09:05:00.40M
2015-11-09T09:04:51.894Z|I-OCEAN7-304-XXXX|  25.34  12.536  39.739  34.244 1498.1498 09:05:00.60M
2015-11-09T09:04:52.094Z|I-OCEAN7-304-XXXX|  25.37  12.536  39.739  34.243 1498.1506 09:05:00.80M
2015-11-09T09:04:52.294Z|I-OCEAN7-304-XXXX|  25.38  12.537  39.738  34.243 1498.1508 09:05:01.02M
2015-11-09T09:04:52.499Z|I-OCEAN7-304-XXXX|  25.42  12.537  39.738  34.242 1498.1512 09:05:01.22M
2015-11-09T09:04:52.719Z|I-OCEAN7-304-XXXX|  25.44  12.537  39.743  34.246 1498.1577 09:05:01.42M
2015-11-09T09:04:52.904Z|I-OCEAN7-304-XXXX|  25.44  12.537  39.743  34.246 1498.1583 09:05:01.63M
2015-11-09T09:04:53.109Z|I-OCEAN7-304-XXXX|  25.45  12.537  39.743  34.247 1498.1594 09:05:01.82M
2015-11-09T09:04:53.314Z|I-OCEAN7-304-XXXX|  25.45  12.538  39.740  34.244 1498.1563 09:05:02.04M
2015-11-09T09:04:53.514Z|I-OCEAN7-304-XXXX|  25.40  12.538  39.739  34.243 1498.1549 09:05:02.24M
2015-11-09T09:04:53.719Z|I-OCEAN7-304-XXXX|  25.33  12.538  39.739  34.242 1498.1528 09:05:02.43M
2015-11-09T09:04:53.919Z|I-OCEAN7-304-XXXX|  25.34  12.538  39.738  34.241 1498.1517 09:05:02.63M
2015-11-09T09:04:54.124Z|I-OCEAN7-304-XXXX|  25.32  12.538  39.737  34.240 1498.1503 09:05:02.83M
2015-11-09T09:04:54.324Z|I-OCEAN7-304-XXXX|  25.21  12.537  39.736  34.240 1498.1469 09:05:03.05M
2015-11-09T09:04:54.529Z|I-OCEAN7-304-XXXX|  25.19  12.537  39.735  34.239 1498.1454 09:05:03.25M
2015-11-09T09:04:54.729Z|I-OCEAN7-304-XXXX|  25.14  12.537  39.735  34.239 1498.1433 09:05:03.45M
2015-11-09T09:04:54.934Z|I-OCEAN7-304-XXXX|  25.08  12.537  39.735  34.239 1498.1422 09:05:03.65M
2015-11-09T09:04:55.139Z|I-OCEAN7-304-XXXX|  24.99  12.537  39.735  34.239 1498.1410 09:05:03.85M
2015-11-09T09:04:55.339Z|I-OCEAN7-304-XXXX|  24.94  12.537  39.735  34.240 1498.1403 09:05:04.07M
2015-11-09T09:04:55.544Z|I-OCEAN7-304-XXXX|  24.94  12.537  39.735  34.240 1498.1405 09:05:04.26M
2015-11-09T09:04:55.749Z|I-OCEAN7-304-XXXX|  24.88  12.536  39.736  34.241 1498.1387 09:05:04.47M
2015-11-09T09:04:55.949Z|I-OCEAN7-304-XXXX|  24.83  12.536  39.736  34.241 1498.1377 09:05:04.66M
2015-11-09T09:04:56.154Z|I-OCEAN7-304-XXXX|  24.80  12.536  39.736  34.241 1498.1371 09:05:04.86M
2015-11-09T09:04:56.359Z|I-OCEAN7-304-XXXX|  24.76  12.536  39.736  34.241 1498.1364 09:05:05.08M
2015-11-09T09:04:56.559Z|I-OCEAN7-304-XXXX|  24.69  12.536  39.736  34.241 1498.1356 09:05:05.28M
2015-11-09T09:04:56.764Z|I-OCEAN7-304-XXXX|  24.69  12.536  39.736  34.242 1498.1356 09:05:05.48M
2015-11-09T09:04:56.969Z|I-OCEAN7-304-XXXX|  24.69  12.536  39.736  34.241 1498.1361 09:05:05.68M
2015-11-09T09:04:57.189Z|I-OCEAN7-304-XXXX|  24.68  12.536  39.737  34.242 1498.1365 09:05:05.88M
2015-11-09T09:04:57.374Z|I-OCEAN7-304-XXXX|  24.73  12.536  39.737  34.242 1498.1382 09:05:06.11M
2015-11-09T09:04:57.574Z|I-OCEAN7-304-XXXX|  24.70  12.537  39.737  34.242 1498.1389 09:05:06.30M
2015-11-09T09:04:57.779Z|I-OCEAN7-304-XXXX|  24.74  12.537  39.738  34.242 1498.1401 09:05:06.49M
2015-11-09T09:04:57.979Z|I-OCEAN7-304-XXXX|  24.76  12.537  39.738  34.242 1498.1414 09:05:06.69M
2015-11-09T09:04:58.184Z|I-OCEAN7-304-XXXX|  24.84  12.537  39.738  34.242 1498.1426 09:05:06.89M
2015-11-09T09:04:58.389Z|I-OCEAN7-304-XXXX|  24.88  12.537  39.738  34.242 1498.1438 09:05:07.11M
2015-11-09T09:04:58.589Z|I-OCEAN7-304-XXXX|  24.94  12.537  39.738  34.242 1498.1453 09:05:07.31M
2015-11-09T09:04:58.789Z|I-OCEAN7-304-XXXX|  24.94  12.538  39.738  34.241 1498.1464 09:05:07.51M
2015-11-09T09:04:58.999Z|I-OCEAN7-304-XXXX|  24.96  12.538  39.738  34.241 1498.1476 09:05:07.71M
2015-11-09T09:04:59.199Z|I-OCEAN7-304-XXXX|  25.01  12.538  39.738  34.242 1498.1484 09:05:07.91M
2015-11-09T09:04:59.399Z|I-OCEAN7-304-XXXX|  25.05  12.538  39.739  34.242 1498.1494 09:05:08.12M
2015-11-09T09:04:59.604Z|I-OCEAN7-304-XXXX|  25.05  12.538  39.739  34.242 1498.1492 09:05:08.32M
2015-11-09T09:04:59.809Z|I-OCEAN7-304-XXXX|  25.14  12.538  39.739  34.242 1498.1504 09:05:08.52M