2015-11-09T09:02:00.127Z|I-OCEAN7-304-XXXX| 25.30 12.538 39.743 34.246 1498.1577 09:02:08.83M 2015-11-09T09:02:00.332Z|I-OCEAN7-304-XXXX| 25.30 12.537 39.743 34.247 1498.1573 09:02:09.05M 2015-11-09T09:02:00.532Z|I-OCEAN7-304-XXXX| 25.26 12.537 39.744 34.247 1498.1556 09:02:09.25M 2015-11-09T09:02:00.732Z|I-OCEAN7-304-XXXX| 25.27 12.537 39.744 34.248 1498.1555 09:02:09.45M 2015-11-09T09:02:00.937Z|I-OCEAN7-304-XXXX| 25.27 12.537 39.744 34.248 1498.1554 09:02:09.64M 2015-11-09T09:02:01.142Z|I-OCEAN7-304-XXXX| 25.27 12.537 39.744 34.248 1498.1553 09:02:09.84M 2015-11-09T09:02:01.347Z|I-OCEAN7-304-XXXX| 25.25 12.537 39.744 34.248 1498.1549 09:02:10.06M 2015-11-09T09:02:01.547Z|I-OCEAN7-304-XXXX| 25.24 12.537 39.744 34.248 1498.1545 09:02:10.26M 2015-11-09T09:02:01.752Z|I-OCEAN7-304-XXXX| 25.24 12.536 39.744 34.249 1498.1542 09:02:10.46M 2015-11-09T09:02:01.957Z|I-OCEAN7-304-XXXX| 25.23 12.536 39.744 34.249 1498.1534 09:02:10.66M 2015-11-09T09:02:02.157Z|I-OCEAN7-304-XXXX| 25.19 12.536 39.745 34.249 1498.1531 09:02:10.86M 2015-11-09T09:02:02.357Z|I-OCEAN7-304-XXXX| 25.14 12.536 39.744 34.250 1498.1514 09:02:11.08M 2015-11-09T09:02:02.562Z|I-OCEAN7-304-XXXX| 25.14 12.535 39.745 34.250 1498.1515 09:02:11.28M 2015-11-09T09:02:02.767Z|I-OCEAN7-304-XXXX| 25.07 12.535 39.745 34.251 1498.1511 09:02:11.48M 2015-11-09T09:02:02.987Z|I-OCEAN7-304-XXXX| 25.03 12.536 39.742 34.247 1498.1481 09:02:11.68M 2015-11-09T09:02:03.172Z|I-OCEAN7-304-XXXX| 25.03 12.536 39.742 34.247 1498.1488 09:02:11.89M 2015-11-09T09:02:03.372Z|I-OCEAN7-304-XXXX| 25.00 12.537 39.742 34.246 1498.1488 09:02:12.09M 2015-11-09T09:02:03.577Z|I-OCEAN7-304-XXXX| 25.01 12.537 39.742 34.246 1498.1503 09:02:12.29M 2015-11-09T09:02:03.798Z|I-OCEAN7-304-XXXX| 24.97 12.537 39.742 34.246 1498.1500 09:02:12.49M 2015-11-09T09:02:03.982Z|I-OCEAN7-304-XXXX| 24.97 12.537 39.743 34.246 1498.1508 09:02:12.69M 2015-11-09T09:02:04.187Z|I-OCEAN7-304-XXXX| 24.97 12.537 39.742 34.246 1498.1506 09:02:12.89M 2015-11-09T09:02:04.392Z|I-OCEAN7-304-XXXX| 24.97 12.537 39.742 34.246 1498.1500 09:02:13.10M 2015-11-09T09:02:04.592Z|I-OCEAN7-304-XXXX| 25.02 12.537 39.743 34.247 1498.1520 09:02:13.31M 2015-11-09T09:02:04.797Z|I-OCEAN7-304-XXXX| 25.01 12.538 39.743 34.247 1498.1526 09:02:13.50M 2015-11-09T09:02:04.997Z|I-OCEAN7-304-XXXX| 25.02 12.538 39.743 34.246 1498.1537 09:02:13.70M 2015-11-09T09:02:05.202Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.744 34.246 1498.1555 09:02:13.90M 2015-11-09T09:02:05.407Z|I-OCEAN7-304-XXXX| 25.11 12.538 39.744 34.247 1498.1572 09:02:14.12M 2015-11-09T09:02:05.607Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.744 34.247 1498.1584 09:02:14.32M 2015-11-09T09:02:05.812Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.744 34.247 1498.1591 09:02:14.52M 2015-11-09T09:02:06.017Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.744 34.247 1498.1591 09:02:14.72M 2015-11-09T09:02:06.217Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.744 34.247 1498.1587 09:02:14.92M 2015-11-09T09:02:06.417Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.744 34.246 1498.1573 09:02:15.14M 2015-11-09T09:02:06.622Z|I-OCEAN7-304-XXXX| 25.23 12.538 39.743 34.246 1498.1569 09:02:15.33M 2015-11-09T09:02:06.827Z|I-OCEAN7-304-XXXX| 25.28 12.538 39.742 34.245 1498.1576 09:02:15.53M 2015-11-09T09:02:07.027Z|I-OCEAN7-304-XXXX| 25.34 12.538 39.742 34.244 1498.1584 09:02:15.73M 2015-11-09T09:02:07.232Z|I-OCEAN7-304-XXXX| 25.34 12.538 39.742 34.244 1498.1583 09:02:15.93M 2015-11-09T09:02:07.452Z|I-OCEAN7-304-XXXX| 25.37 12.538 39.742 34.244 1498.1587 09:02:16.15M 2015-11-09T09:02:07.637Z|I-OCEAN7-304-XXXX| 25.34 12.539 39.741 34.244 1498.1580 09:02:16.37M 2015-11-09T09:02:07.837Z|I-OCEAN7-304-XXXX| 25.39 12.538 39.742 34.245 1498.1592 09:02:16.55M 2015-11-09T09:02:08.047Z|I-OCEAN7-304-XXXX| 25.39 12.538 39.743 34.245 1498.1594 09:02:16.75M 2015-11-09T09:02:08.247Z|I-OCEAN7-304-XXXX| 25.38 12.538 39.743 34.246 1498.1587 09:02:16.95M 2015-11-09T09:02:08.447Z|I-OCEAN7-304-XXXX| 25.34 12.538 39.743 34.246 1498.1576 09:02:17.17M 2015-11-09T09:02:08.657Z|I-OCEAN7-304-XXXX| 25.33 12.537 39.743 34.246 1498.1569 09:02:17.36M 2015-11-09T09:02:08.857Z|I-OCEAN7-304-XXXX| 25.35 12.537 39.743 34.247 1498.1566 09:02:17.57M 2015-11-09T09:02:09.057Z|I-OCEAN7-304-XXXX| 25.34 12.537 39.743 34.247 1498.1563 09:02:17.76M 2015-11-09T09:02:09.262Z|I-OCEAN7-304-XXXX| 25.30 12.537 39.743 34.247 1498.1554 09:02:17.96M 2015-11-09T09:02:09.467Z|I-OCEAN7-304-XXXX| 25.25 12.537 39.743 34.247 1498.1550 09:02:18.18M 2015-11-09T09:02:09.667Z|I-OCEAN7-304-XXXX| 25.16 12.537 39.743 34.248 1498.1536 09:02:18.38M 2015-11-09T09:02:09.872Z|I-OCEAN7-304-XXXX| 25.16 12.536 39.744 34.248 1498.1531 09:02:18.58M 2015-11-09T09:02:10.077Z|I-OCEAN7-304-XXXX| 25.13 12.536 39.745 34.250 1498.1534 09:02:18.78M 2015-11-09T09:02:10.277Z|I-OCEAN7-304-XXXX| 25.09 12.536 39.746 34.250 1498.1531 09:02:19.00M 2015-11-09T09:02:10.482Z|I-OCEAN7-304-XXXX| 25.04 12.536 39.746 34.251 1498.1525 09:02:19.20M 2015-11-09T09:02:10.682Z|I-OCEAN7-304-XXXX| 25.05 12.536 39.746 34.251 1498.1525 09:02:19.39M 2015-11-09T09:02:10.887Z|I-OCEAN7-304-XXXX| 25.00 12.536 39.746 34.251 1498.1509 09:02:19.59M 2015-11-09T09:02:11.087Z|I-OCEAN7-304-XXXX| 24.94 12.536 39.746 34.251 1498.1499 09:02:19.79M 2015-11-09T09:02:11.292Z|I-OCEAN7-304-XXXX| 24.91 12.536 39.746 34.251 1498.1495 09:02:20.01M 2015-11-09T09:02:11.497Z|I-OCEAN7-304-XXXX| 24.88 12.536 39.746 34.251 1498.1492 09:02:20.21M 2015-11-09T09:02:11.697Z|I-OCEAN7-304-XXXX| 24.85 12.536 39.746 34.251 1498.1490 09:02:20.41M 2015-11-09T09:02:11.917Z|I-OCEAN7-304-XXXX| 24.86 12.536 39.746 34.251 1498.1498 09:02:20.61M 2015-11-09T09:02:12.107Z|I-OCEAN7-304-XXXX| 24.83 12.536 39.747 34.252 1498.1503 09:02:20.82M 2015-11-09T09:02:12.307Z|I-OCEAN7-304-XXXX| 24.83 12.536 39.743 34.248 1498.1460 09:02:21.03M 2015-11-09T09:02:12.507Z|I-OCEAN7-304-XXXX| 24.86 12.536 39.742 34.247 1498.1462 09:02:21.22M 2015-11-09T09:02:12.717Z|I-OCEAN7-304-XXXX| 24.86 12.536 39.742 34.247 1498.1464 09:02:21.42M 2015-11-09T09:02:12.917Z|I-OCEAN7-304-XXXX| 24.89 12.536 39.742 34.246 1498.1467 09:02:21.62M 2015-11-09T09:02:13.159Z|I-OCEAN7-304-XXXX| 24.88 12.537 39.742 34.247 1498.1473 09:02:21.82M 2015-11-09T09:02:13.322Z|I-OCEAN7-304-XXXX| 24.89 12.537 39.741 34.246 1498.1469 09:02:22.04M 2015-11-09T09:02:13.527Z|I-OCEAN7-304-XXXX| 24.93 12.537 39.741 34.246 1498.1481 09:02:22.24M 2015-11-09T09:02:13.732Z|I-OCEAN7-304-XXXX| 24.94 12.537 39.741 34.245 1498.1484 09:02:22.44M 2015-11-09T09:02:13.932Z|I-OCEAN7-304-XXXX| 24.98 12.537 39.741 34.245 1498.1497 09:02:22.64M 2015-11-09T09:02:14.132Z|I-OCEAN7-304-XXXX| 25.04 12.537 39.741 34.245 1498.1504 09:02:22.84M 2015-11-09T09:02:14.337Z|I-OCEAN7-304-XXXX| 25.07 12.537 39.741 34.245 1498.1510 09:02:23.06M 2015-11-09T09:02:14.542Z|I-OCEAN7-304-XXXX| 25.08 12.537 39.741 34.245 1498.1509 09:02:23.25M 2015-11-09T09:02:14.747Z|I-OCEAN7-304-XXXX| 25.07 12.537 39.740 34.244 1498.1490 09:02:23.45M 2015-11-09T09:02:14.947Z|I-OCEAN7-304-XXXX| 25.14 12.537 39.740 34.244 1498.1498 09:02:23.65M 2015-11-09T09:02:15.152Z|I-OCEAN7-304-XXXX| 25.16 12.537 39.734 34.238 1498.1427 09:02:23.85M 2015-11-09T09:02:15.352Z|I-OCEAN7-304-XXXX| 25.19 12.537 39.736 34.240 1498.1447 09:02:24.07M 2015-11-09T09:02:15.557Z|I-OCEAN7-304-XXXX| 25.24 12.536 39.737 34.242 1498.1467 09:02:24.27M 2015-11-09T09:02:15.757Z|I-OCEAN7-304-XXXX| 25.25 12.537 39.738 34.242 1498.1481 09:02:24.47M 2015-11-09T09:02:15.962Z|I-OCEAN7-304-XXXX| 25.31 12.537 39.739 34.242 1498.1510 09:02:24.67M 2015-11-09T09:02:16.167Z|I-OCEAN7-304-XXXX| 25.34 12.537 39.740 34.243 1498.1528 09:02:24.87M 2015-11-09T09:02:16.387Z|I-OCEAN7-304-XXXX| 25.35 12.537 39.741 34.244 1498.1542 09:02:25.09M 2015-11-09T09:02:16.572Z|I-OCEAN7-304-XXXX| 25.34 12.537 39.742 34.245 1498.1553 09:02:25.30M 2015-11-09T09:02:16.777Z|I-OCEAN7-304-XXXX| 25.37 12.537 39.743 34.247 1498.1572 09:02:25.48M 2015-11-09T09:02:16.977Z|I-OCEAN7-304-XXXX| 25.40 12.537 39.743 34.247 1498.1575 09:02:25.68M 2015-11-09T09:02:17.182Z|I-OCEAN7-304-XXXX| 25.40 12.537 39.743 34.247 1498.1570 09:02:25.88M 2015-11-09T09:02:17.382Z|I-OCEAN7-304-XXXX| 25.40 12.537 39.743 34.247 1498.1569 09:02:26.10M 2015-11-09T09:02:17.587Z|I-OCEAN7-304-XXXX| 25.39 12.537 39.749 34.252 1498.1639 09:02:26.30M 2015-11-09T09:02:17.792Z|I-OCEAN7-304-XXXX| 25.35 12.537 39.747 34.250 1498.1622 09:02:26.50M 2015-11-09T09:02:17.992Z|I-OCEAN7-304-XXXX| 25.39 12.538 39.746 34.249 1498.1624 09:02:26.70M 2015-11-09T09:02:18.197Z|I-OCEAN7-304-XXXX| 25.36 12.538 39.745 34.248 1498.1610 09:02:26.90M 2015-11-09T09:02:18.397Z|I-OCEAN7-304-XXXX| 25.30 12.538 39.745 34.248 1498.1595 09:02:27.12M 2015-11-09T09:02:18.602Z|I-OCEAN7-304-XXXX| 25.30 12.537 39.745 34.248 1498.1586 09:02:27.31M 2015-11-09T09:02:18.802Z|I-OCEAN7-304-XXXX| 25.27 12.537 39.744 34.247 1498.1565 09:02:27.52M 2015-11-09T09:02:19.007Z|I-OCEAN7-304-XXXX| 25.27 12.537 39.743 34.247 1498.1547 09:02:27.71M 2015-11-09T09:02:19.212Z|I-OCEAN7-304-XXXX| 25.21 12.537 39.742 34.246 1498.1534 09:02:27.91M 2015-11-09T09:02:19.412Z|I-OCEAN7-304-XXXX| 25.17 12.537 39.742 34.247 1498.1528 09:02:28.13M 2015-11-09T09:02:19.617Z|I-OCEAN7-304-XXXX| 25.14 12.536 39.743 34.247 1498.1514 09:02:28.33M 2015-11-09T09:02:19.817Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.743 34.247 1498.1500 09:02:28.53M 2015-11-09T09:02:20.022Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.742 34.247 1498.1495 09:02:28.73M 2015-11-09T09:02:20.227Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.742 34.247 1498.1494 09:02:28.93M 2015-11-09T09:02:20.427Z|I-OCEAN7-304-XXXX| 25.04 12.536 39.743 34.247 1498.1488 09:02:29.14M 2015-11-09T09:02:20.633Z|I-OCEAN7-304-XXXX| 25.04 12.536 39.743 34.248 1498.1484 09:02:29.34M 2015-11-09T09:02:20.853Z|I-OCEAN7-304-XXXX| 25.02 12.536 39.742 34.247 1498.1481 09:02:29.54M 2015-11-09T09:02:21.037Z|I-OCEAN7-304-XXXX| 24.98 12.536 39.742 34.247 1498.1479 09:02:29.76M 2015-11-09T09:02:21.243Z|I-OCEAN7-304-XXXX| 24.99 12.537 39.743 34.247 1498.1495 09:02:29.94M 2015-11-09T09:02:21.443Z|I-OCEAN7-304-XXXX| 24.99 12.537 39.743 34.247 1498.1506 09:02:30.16M 2015-11-09T09:02:21.648Z|I-OCEAN7-304-XXXX| 24.99 12.537 39.743 34.246 1498.1514 09:02:30.36M 2015-11-09T09:02:21.853Z|I-OCEAN7-304-XXXX| 25.00 12.538 39.743 34.246 1498.1521 09:02:30.56M 2015-11-09T09:02:22.053Z|I-OCEAN7-304-XXXX| 25.02 12.538 39.743 34.246 1498.1531 09:02:30.76M 2015-11-09T09:02:22.258Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.743 34.246 1498.1536 09:02:30.96M 2015-11-09T09:02:22.458Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.742 34.245 1498.1531 09:02:31.18M 2015-11-09T09:02:22.663Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.742 34.245 1498.1538 09:02:31.37M 2015-11-09T09:02:22.868Z|I-OCEAN7-304-XXXX| 25.07 12.538 39.743 34.245 1498.1548 09:02:31.57M 2015-11-09T09:02:23.068Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.743 34.245 1498.1567 09:02:31.77M 2015-11-09T09:02:23.273Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.743 34.245 1498.1569 09:02:31.97M 2015-11-09T09:02:23.473Z|I-OCEAN7-304-XXXX| 25.14 12.539 39.743 34.245 1498.1565 09:02:32.19M 2015-11-09T09:02:23.678Z|I-OCEAN7-304-XXXX| 25.14 12.538 39.743 34.245 1498.1560 09:02:32.39M 2015-11-09T09:02:23.883Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.743 34.245 1498.1569 09:02:32.59M 2015-11-09T09:02:24.083Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.743 34.246 1498.1567 09:02:32.79M 2015-11-09T09:02:24.288Z|I-OCEAN7-304-XXXX| 25.23 12.538 39.742 34.245 1498.1559 09:02:33.00M 2015-11-09T09:02:24.493Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.742 34.245 1498.1552 09:02:33.21M 2015-11-09T09:02:24.693Z|I-OCEAN7-304-XXXX| 25.26 12.538 39.742 34.245 1498.1555 09:02:33.40M 2015-11-09T09:02:24.898Z|I-OCEAN7-304-XXXX| 25.26 12.538 39.742 34.245 1498.1554 09:02:33.60M 2015-11-09T09:02:25.098Z|I-OCEAN7-304-XXXX| 25.26 12.537 39.742 34.246 1498.1552 09:02:33.80M 2015-11-09T09:02:25.319Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.742 34.246 1498.1539 09:02:34.02M 2015-11-09T09:02:25.508Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.742 34.246 1498.1533 09:02:34.23M 2015-11-09T09:02:25.708Z|I-OCEAN7-304-XXXX| 25.20 12.537 39.742 34.246 1498.1527 09:02:34.42M 2015-11-09T09:02:25.913Z|I-OCEAN7-304-XXXX| 25.15 12.537 39.742 34.246 1498.1520 09:02:34.62M 2015-11-09T09:02:26.113Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.742 34.245 1498.1517 09:02:34.82M 2015-11-09T09:02:26.318Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.741 34.245 1498.1514 09:02:35.04M 2015-11-09T09:02:26.518Z|I-OCEAN7-304-XXXX| 25.03 12.537 39.741 34.244 1498.1499 09:02:35.24M 2015-11-09T09:02:26.723Z|I-OCEAN7-304-XXXX| 25.03 12.538 39.740 34.244 1498.1504 09:02:35.43M 2015-11-09T09:02:26.928Z|I-OCEAN7-304-XXXX| 24.97 12.538 39.740 34.243 1498.1497 09:02:35.63M 2015-11-09T09:02:27.128Z|I-OCEAN7-304-XXXX| 24.97 12.538 39.740 34.243 1498.1494 09:02:35.83M 2015-11-09T09:02:27.328Z|I-OCEAN7-304-XXXX| 24.94 12.538 39.740 34.243 1498.1492 09:02:36.05M 2015-11-09T09:02:27.538Z|I-OCEAN7-304-XXXX| 24.94 12.538 39.740 34.243 1498.1493 09:02:36.25M 2015-11-09T09:02:27.738Z|I-OCEAN7-304-XXXX| 24.96 12.538 39.740 34.243 1498.1498 09:02:36.45M 2015-11-09T09:02:27.938Z|I-OCEAN7-304-XXXX| 24.95 12.538 39.740 34.243 1498.1497 09:02:36.65M 2015-11-09T09:02:28.143Z|I-OCEAN7-304-XXXX| 24.96 12.538 39.740 34.243 1498.1492 09:02:36.85M 2015-11-09T09:02:28.348Z|I-OCEAN7-304-XXXX| 24.96 12.538 39.739 34.242 1498.1489 09:02:37.07M 2015-11-09T09:02:28.553Z|I-OCEAN7-304-XXXX| 24.93 12.538 39.738 34.241 1498.1476 09:02:37.27M 2015-11-09T09:02:28.753Z|I-OCEAN7-304-XXXX| 24.98 12.538 39.738 34.241 1498.1482 09:02:37.47M 2015-11-09T09:02:28.958Z|I-OCEAN7-304-XXXX| 25.00 12.538 39.737 34.240 1498.1477 09:02:37.66M 2015-11-09T09:02:29.163Z|I-OCEAN7-304-XXXX| 25.01 12.538 39.736 34.240 1498.1464 09:02:37.86M 2015-11-09T09:02:29.363Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.734 34.238 1498.1448 09:02:38.08M 2015-11-09T09:02:29.568Z|I-OCEAN7-304-XXXX| 25.11 12.538 39.734 34.237 1498.1454 09:02:38.28M 2015-11-09T09:02:29.788Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.734 34.237 1498.1460 09:02:38.48M 2015-11-09T09:02:29.968Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.735 34.238 1498.1466 09:02:38.69M 2015-11-09T09:02:30.173Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.736 34.239 1498.1478 09:02:38.87M 2015-11-09T09:02:30.378Z|I-OCEAN7-304-XXXX| 25.23 12.538 39.735 34.239 1498.1479 09:02:39.09M 2015-11-09T09:02:30.583Z|I-OCEAN7-304-XXXX| 25.29 12.538 39.735 34.239 1498.1482 09:02:39.29M 2015-11-09T09:02:30.783Z|I-OCEAN7-304-XXXX| 25.34 12.537 39.735 34.239 1498.1483 09:02:39.50M 2015-11-09T09:02:30.988Z|I-OCEAN7-304-XXXX| 25.34 12.538 39.735 34.239 1498.1489 09:02:39.69M 2015-11-09T09:02:31.193Z|I-OCEAN7-304-XXXX| 25.32 12.538 39.735 34.239 1498.1486 09:02:39.89M 2015-11-09T09:02:31.393Z|I-OCEAN7-304-XXXX| 25.39 12.538 39.736 34.239 1498.1501 09:02:40.11M 2015-11-09T09:02:31.598Z|I-OCEAN7-304-XXXX| 25.36 12.538 39.735 34.239 1498.1499 09:02:40.31M 2015-11-09T09:02:31.798Z|I-OCEAN7-304-XXXX| 25.39 12.538 39.735 34.239 1498.1498 09:02:40.51M 2015-11-09T09:02:32.003Z|I-OCEAN7-304-XXXX| 25.39 12.538 39.736 34.239 1498.1501 09:02:40.71M 2015-11-09T09:02:32.208Z|I-OCEAN7-304-XXXX| 25.39 12.537 39.736 34.240 1498.1508 09:02:40.91M 2015-11-09T09:02:32.408Z|I-OCEAN7-304-XXXX| 25.37 12.537 39.737 34.241 1498.1508 09:02:41.13M 2015-11-09T09:02:32.613Z|I-OCEAN7-304-XXXX| 25.37 12.537 39.737 34.241 1498.1511 09:02:41.32M 2015-11-09T09:02:32.813Z|I-OCEAN7-304-XXXX| 25.35 12.537 39.738 34.242 1498.1512 09:02:41.52M 2015-11-09T09:02:33.018Z|I-OCEAN7-304-XXXX| 25.34 12.537 39.739 34.242 1498.1516 09:02:41.72M 2015-11-09T09:02:33.223Z|I-OCEAN7-304-XXXX| 25.30 12.537 39.739 34.243 1498.1516 09:02:41.92M 2015-11-09T09:02:33.423Z|I-OCEAN7-304-XXXX| 25.21 12.537 39.740 34.243 1498.1505 09:02:42.14M 2015-11-09T09:02:33.639Z|I-OCEAN7-304-XXXX| 25.17 12.537 39.740 34.244 1498.1500 09:02:42.34M 2015-11-09T09:02:33.828Z|I-OCEAN7-304-XXXX| 25.16 12.537 39.740 34.244 1498.1499 09:02:42.54M 2015-11-09T09:02:34.033Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.740 34.244 1498.1487 09:02:42.74M 2015-11-09T09:02:34.253Z|I-OCEAN7-304-XXXX| 25.04 12.537 39.740 34.244 1498.1469 09:02:42.94M 2015-11-09T09:02:34.438Z|I-OCEAN7-304-XXXX| 25.04 12.537 39.740 34.244 1498.1472 09:02:43.17M 2015-11-09T09:02:34.638Z|I-OCEAN7-304-XXXX| 25.04 12.536 39.740 34.245 1498.1471 09:02:43.35M 2015-11-09T09:02:34.843Z|I-OCEAN7-304-XXXX| 25.03 12.536 39.741 34.246 1498.1479 09:02:43.55M 2015-11-09T09:02:35.048Z|I-OCEAN7-304-XXXX| 25.03 12.536 39.742 34.247 1498.1487 09:02:43.75M 2015-11-09T09:02:35.248Z|I-OCEAN7-304-XXXX| 25.00 12.536 39.742 34.247 1498.1486 09:02:43.95M 2015-11-09T09:02:35.453Z|I-OCEAN7-304-XXXX| 25.01 12.536 39.742 34.247 1498.1492 09:02:44.17M 2015-11-09T09:02:35.658Z|I-OCEAN7-304-XXXX| 25.01 12.537 39.743 34.247 1498.1500 09:02:44.37M 2015-11-09T09:02:35.858Z|I-OCEAN7-304-XXXX| 25.02 12.537 39.743 34.247 1498.1503 09:02:44.57M 2015-11-09T09:02:36.079Z|I-OCEAN7-304-XXXX| 25.03 12.537 39.743 34.248 1498.1509 09:02:44.77M 2015-11-09T09:02:36.263Z|I-OCEAN7-304-XXXX| 25.06 12.537 39.743 34.248 1498.1519 09:02:44.97M 2015-11-09T09:02:36.468Z|I-OCEAN7-304-XXXX| 25.06 12.537 39.744 34.248 1498.1521 09:02:45.18M 2015-11-09T09:02:36.668Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.744 34.248 1498.1522 09:02:45.38M 2015-11-09T09:02:36.873Z|I-OCEAN7-304-XXXX| 25.09 12.537 39.744 34.248 1498.1542 09:02:45.58M 2015-11-09T09:02:37.078Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.745 34.248 1498.1553 09:02:45.78M 2015-11-09T09:02:37.283Z|I-OCEAN7-304-XXXX| 25.16 12.537 39.745 34.248 1498.1560 09:02:46.00M 2015-11-09T09:02:37.483Z|I-OCEAN7-304-XXXX| 25.21 12.537 39.745 34.248 1498.1571 09:02:46.20M 2015-11-09T09:02:37.688Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.745 34.249 1498.1582 09:02:46.40M 2015-11-09T09:02:37.888Z|I-OCEAN7-304-XXXX| 25.19 12.538 39.745 34.248 1498.1583 09:02:46.60M 2015-11-09T09:02:38.093Z|I-OCEAN7-304-XXXX| 25.24 12.538 39.744 34.247 1498.1589 09:02:46.80M 2015-11-09T09:02:38.293Z|I-OCEAN7-304-XXXX| 25.24 12.538 39.744 34.247 1498.1591 09:02:47.01M 2015-11-09T09:02:38.498Z|I-OCEAN7-304-XXXX| 25.24 12.538 39.744 34.247 1498.1588 09:02:47.21M 2015-11-09T09:02:38.718Z|I-OCEAN7-304-XXXX| 25.25 12.538 39.744 34.247 1498.1583 09:02:47.41M 2015-11-09T09:02:38.908Z|I-OCEAN7-304-XXXX| 25.24 12.538 39.744 34.247 1498.1577 09:02:47.63M 2015-11-09T09:02:39.108Z|I-OCEAN7-304-XXXX| 25.27 12.538 39.744 34.247 1498.1584 09:02:47.81M 2015-11-09T09:02:39.313Z|I-OCEAN7-304-XXXX| 25.27 12.538 39.744 34.247 1498.1593 09:02:48.03M 2015-11-09T09:02:39.513Z|I-OCEAN7-304-XXXX| 25.21 12.539 39.744 34.246 1498.1594 09:02:48.23M 2015-11-09T09:02:39.713Z|I-OCEAN7-304-XXXX| 25.19 12.539 39.744 34.246 1498.1593 09:02:48.43M 2015-11-09T09:02:39.923Z|I-OCEAN7-304-XXXX| 25.19 12.539 39.744 34.246 1498.1587 09:02:48.63M 2015-11-09T09:02:40.123Z|I-OCEAN7-304-XXXX| 25.14 12.541 39.744 34.244 1498.1631 09:02:48.83M 2015-11-09T09:02:40.323Z|I-OCEAN7-304-XXXX| 25.09 12.541 39.744 34.244 1498.1632 09:02:49.05M 2015-11-09T09:02:40.528Z|I-OCEAN7-304-XXXX| 25.06 12.542 39.743 34.243 1498.1631 09:02:49.24M 2015-11-09T09:02:40.733Z|I-OCEAN7-304-XXXX| 25.06 12.541 39.743 34.243 1498.1617 09:02:49.44M 2015-11-09T09:02:40.933Z|I-OCEAN7-304-XXXX| 25.00 12.541 39.743 34.243 1498.1595 09:02:49.64M 2015-11-09T09:02:41.138Z|I-OCEAN7-304-XXXX| 25.01 12.540 39.743 34.243 1498.1583 09:02:49.84M 2015-11-09T09:02:41.338Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.742 34.243 1498.1566 09:02:50.06M 2015-11-09T09:02:41.543Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.741 34.243 1498.1554 09:02:50.26M 2015-11-09T09:02:41.748Z|I-OCEAN7-304-XXXX| 24.98 12.539 39.741 34.243 1498.1537 09:02:50.46M 2015-11-09T09:02:41.948Z|I-OCEAN7-304-XXXX| 24.98 12.539 39.740 34.242 1498.1516 09:02:50.66M 2015-11-09T09:02:42.153Z|I-OCEAN7-304-XXXX| 24.98 12.539 39.739 34.242 1498.1499 09:02:50.86M 2015-11-09T09:02:42.359Z|I-OCEAN7-304-XXXX| 24.93 12.538 39.739 34.242 1498.1483 09:02:51.08M 2015-11-09T09:02:42.564Z|I-OCEAN7-304-XXXX| 24.95 12.538 39.740 34.243 1498.1484 09:02:51.27M 2015-11-09T09:02:42.764Z|I-OCEAN7-304-XXXX| 24.92 12.537 39.739 34.243 1498.1462 09:02:51.47M 2015-11-09T09:02:42.964Z|I-OCEAN7-304-XXXX| 24.96 12.537 39.739 34.243 1498.1451 09:02:51.67M 2015-11-09T09:02:43.184Z|I-OCEAN7-304-XXXX| 24.97 12.536 39.739 34.244 1498.1447 09:02:51.87M 2015-11-09T09:02:43.373Z|I-OCEAN7-304-XXXX| 24.99 12.536 39.740 34.245 1498.1451 09:02:52.11M 2015-11-09T09:02:43.573Z|I-OCEAN7-304-XXXX| 25.02 12.536 39.739 34.244 1498.1438 09:02:52.29M 2015-11-09T09:02:43.779Z|I-OCEAN7-304-XXXX| 25.08 12.536 39.739 34.243 1498.1454 09:02:52.49M 2015-11-09T09:02:43.983Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.737 34.242 1498.1449 09:02:52.69M 2015-11-09T09:02:44.183Z|I-OCEAN7-304-XXXX| 25.16 12.536 39.736 34.241 1498.1444 09:02:52.89M 2015-11-09T09:02:44.388Z|I-OCEAN7-304-XXXX| 25.18 12.537 39.735 34.240 1498.1440 09:02:53.11M 2015-11-09T09:02:44.588Z|I-OCEAN7-304-XXXX| 25.25 12.537 39.735 34.240 1498.1453 09:02:53.30M 2015-11-09T09:02:44.793Z|I-OCEAN7-304-XXXX| 25.29 12.537 39.735 34.239 1498.1453 09:02:53.50M 2015-11-09T09:02:44.999Z|I-OCEAN7-304-XXXX| 25.34 12.537 39.734 34.238 1498.1445 09:02:53.70M 2015-11-09T09:02:45.199Z|I-OCEAN7-304-XXXX| 25.36 12.536 39.734 34.238 1498.1445 09:02:53.90M 2015-11-09T09:02:45.399Z|I-OCEAN7-304-XXXX| 25.39 12.536 39.734 34.239 1498.1448 09:02:54.12M 2015-11-09T09:02:45.604Z|I-OCEAN7-304-XXXX| 25.41 12.536 39.735 34.240 1498.1453 09:02:54.32M 2015-11-09T09:02:45.809Z|I-OCEAN7-304-XXXX| 25.41 12.536 39.735 34.241 1498.1454 09:02:54.52M 2015-11-09T09:02:46.014Z|I-OCEAN7-304-XXXX| 25.41 12.536 39.736 34.241 1498.1459 09:02:54.72M 2015-11-09T09:02:46.214Z|I-OCEAN7-304-XXXX| 25.44 12.535 39.736 34.242 1498.1466 09:02:54.92M 2015-11-09T09:02:46.419Z|I-OCEAN7-304-XXXX| 25.47 12.535 39.737 34.243 1498.1472 09:02:55.14M 2015-11-09T09:02:46.614Z|I-OCEAN7-304-XXXX| 25.47 12.535 39.738 34.244 1498.1475 09:02:55.33M 2015-11-09T09:02:46.824Z|I-OCEAN7-304-XXXX| 25.47 12.534 39.732 34.239 1498.1403 09:02:55.53M 2015-11-09T09:02:47.029Z|I-OCEAN7-304-XXXX| 25.47 12.534 39.733 34.240 1498.1412 09:02:55.73M 2015-11-09T09:02:47.229Z|I-OCEAN7-304-XXXX| 25.44 12.534 39.734 34.241 1498.1418 09:02:55.93M 2015-11-09T09:02:47.434Z|I-OCEAN7-304-XXXX| 25.39 12.534 39.735 34.242 1498.1425 09:02:56.15M 2015-11-09T09:02:47.654Z|I-OCEAN7-304-XXXX| 25.35 12.535 39.736 34.242 1498.1436 09:02:56.35M 2015-11-09T09:02:47.839Z|I-OCEAN7-304-XXXX| 25.35 12.535 39.737 34.242 1498.1449 09:02:56.56M 2015-11-09T09:02:48.044Z|I-OCEAN7-304-XXXX| 25.26 12.535 39.737 34.243 1498.1447 09:02:56.75M 2015-11-09T09:02:48.244Z|I-OCEAN7-304-XXXX| 25.22 12.535 39.738 34.244 1498.1454 09:02:56.95M 2015-11-09T09:02:48.449Z|I-OCEAN7-304-XXXX| 25.22 12.536 39.735 34.240 1498.1426 09:02:57.16M 2015-11-09T09:02:48.649Z|I-OCEAN7-304-XXXX| 25.14 12.536 39.735 34.240 1498.1414 09:02:57.36M 2015-11-09T09:02:48.861Z|I-OCEAN7-304-XXXX| 25.13 12.536 39.734 34.239 1498.1420 09:02:57.56M 2015-11-09T09:02:49.059Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.734 34.239 1498.1404 09:02:57.76M 2015-11-09T09:02:49.259Z|I-OCEAN7-304-XXXX| 25.02 12.537 39.733 34.238 1498.1392 09:02:57.96M 2015-11-09T09:02:49.464Z|I-OCEAN7-304-XXXX| 24.96 12.537 39.732 34.237 1498.1375 09:02:58.18M 2015-11-09T09:02:49.677Z|I-OCEAN7-304-XXXX| 24.96 12.537 39.731 34.236 1498.1366 09:02:58.38M 2015-11-09T09:02:49.869Z|I-OCEAN7-304-XXXX| 24.91 12.537 39.731 34.235 1498.1354 09:02:58.58M 2015-11-09T09:02:50.074Z|I-OCEAN7-304-XXXX| 24.90 12.537 39.731 34.236 1498.1357 09:02:58.78M 2015-11-09T09:02:50.274Z|I-OCEAN7-304-XXXX| 24.84 12.537 39.732 34.237 1498.1355 09:02:59.98M 2015-11-09T09:02:50.479Z|I-OCEAN7-304-XXXX| 24.84 12.537 39.732 34.237 1498.1353 09:02:59.19M 2015-11-09T09:02:50.679Z|I-OCEAN7-304-XXXX| 24.79 12.537 39.733 34.238 1498.1350 09:02:59.39M 2015-11-09T09:02:50.884Z|I-OCEAN7-304-XXXX| 24.79 12.536 39.733 34.238 1498.1350 09:02:59.59M 2015-11-09T09:02:51.089Z|I-OCEAN7-304-XXXX| 24.80 12.536 39.734 34.238 1498.1359 09:02:59.79M 2015-11-09T09:02:51.289Z|I-OCEAN7-304-XXXX| 24.84 12.537 39.734 34.239 1498.1382 09:03:00.01M 2015-11-09T09:02:51.494Z|I-OCEAN7-304-XXXX| 24.84 12.537 39.735 34.240 1498.1387 09:03:00.21M 2015-11-09T09:02:51.699Z|I-OCEAN7-304-XXXX| 24.82 12.537 39.735 34.240 1498.1387 09:03:00.41M 2015-11-09T09:02:51.899Z|I-OCEAN7-304-XXXX| 24.89 12.537 39.735 34.239 1498.1387 09:03:00.61M 2015-11-09T09:02:52.119Z|I-OCEAN7-304-XXXX| 24.90 12.537 39.736 34.241 1498.1401 09:03:00.81M 2015-11-09T09:02:52.304Z|I-OCEAN7-304-XXXX| 24.96 12.537 39.735 34.240 1498.1407 09:03:01.04M 2015-11-09T09:02:52.509Z|I-OCEAN7-304-XXXX| 25.00 12.537 39.735 34.240 1498.1417 09:03:01.22M 2015-11-09T09:02:52.709Z|I-OCEAN7-304-XXXX| 25.00 12.537 39.735 34.239 1498.1412 09:03:01.42M 2015-11-09T09:02:52.914Z|I-OCEAN7-304-XXXX| 25.04 12.537 39.734 34.238 1498.1414 09:03:01.62M 2015-11-09T09:02:53.114Z|I-OCEAN7-304-XXXX| 25.08 12.537 39.733 34.237 1498.1418 09:03:01.82M 2015-11-09T09:02:53.319Z|I-OCEAN7-304-XXXX| 25.11 12.537 39.733 34.237 1498.1427 09:03:02.04M 2015-11-09T09:02:53.524Z|I-OCEAN7-304-XXXX| 25.14 12.537 39.735 34.239 1498.1444 09:03:02.24M 2015-11-09T09:02:53.724Z|I-OCEAN7-304-XXXX| 25.18 12.537 39.735 34.239 1498.1451 09:03:02.44M 2015-11-09T09:02:53.929Z|I-OCEAN7-304-XXXX| 25.21 12.537 39.734 34.238 1498.1451 09:03:02.64M 2015-11-09T09:02:54.134Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.735 34.239 1498.1455 09:03:02.83M 2015-11-09T09:02:54.339Z|I-OCEAN7-304-XXXX| 25.30 12.537 39.735 34.240 1498.1462 09:03:03.05M 2015-11-09T09:02:54.539Z|I-OCEAN7-304-XXXX| 25.33 12.536 39.736 34.241 1498.1466 09:03:03.26M 2015-11-09T09:02:54.739Z|I-OCEAN7-304-XXXX| 25.34 12.536 39.736 34.241 1498.1461 09:03:03.45M 2015-11-09T09:02:54.944Z|I-OCEAN7-304-XXXX| 25.38 12.536 39.736 34.242 1498.1465 09:03:03.65M 2015-11-09T09:02:55.149Z|I-OCEAN7-304-XXXX| 25.34 12.535 39.737 34.242 1498.1454 09:03:03.85M 2015-11-09T09:02:55.349Z|I-OCEAN7-304-XXXX| 25.38 12.535 39.737 34.243 1498.1464 09:03:04.07M 2015-11-09T09:02:55.554Z|I-OCEAN7-304-XXXX| 25.38 12.535 39.738 34.244 1498.1471 09:03:04.27M 2015-11-09T09:02:55.759Z|I-OCEAN7-304-XXXX| 25.35 12.535 39.738 34.244 1498.1456 09:03:04.47M 2015-11-09T09:02:55.959Z|I-OCEAN7-304-XXXX| 25.32 12.535 39.736 34.243 1498.1432 09:03:04.67M 2015-11-09T09:02:56.164Z|I-OCEAN7-304-XXXX| 25.31 12.534 39.736 34.242 1498.1414 09:03:04.87M 2015-11-09T09:02:56.364Z|I-OCEAN7-304-XXXX| 25.29 12.534 39.735 34.242 1498.1404 09:03:05.09M 2015-11-09T09:02:56.584Z|I-OCEAN7-304-XXXX| 25.28 12.534 39.736 34.243 1498.1407 09:03:05.28M 2015-11-09T09:02:56.769Z|I-OCEAN7-304-XXXX| 25.27 12.534 39.736 34.242 1498.1405 09:03:05.50M 2015-11-09T09:02:56.974Z|I-OCEAN7-304-XXXX| 25.26 12.534 39.736 34.242 1498.1410 09:03:05.68M 2015-11-09T09:02:57.174Z|I-OCEAN7-304-XXXX| 25.18 12.535 39.736 34.242 1498.1400 09:03:05.88M 2015-11-09T09:02:57.396Z|I-OCEAN7-304-XXXX| 25.12 12.535 39.736 34.242 1498.1404 09:03:06.10M 2015-11-09T09:02:57.579Z|I-OCEAN7-304-XXXX| 25.11 12.535 39.737 34.242 1498.1418 09:03:06.30M 2015-11-09T09:02:57.789Z|I-OCEAN7-304-XXXX| 25.11 12.536 39.737 34.242 1498.1431 09:03:06.49M 2015-11-09T09:02:57.989Z|I-OCEAN7-304-XXXX| 25.08 12.536 39.737 34.241 1498.1436 09:03:06.70M 2015-11-09T09:02:58.189Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.736 34.241 1498.1433 09:03:06.89M 2015-11-09T09:02:58.399Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.742 34.246 1498.1495 09:03:07.11M 2015-11-09T09:02:58.599Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.741 34.246 1498.1490 09:03:07.31M 2015-11-09T09:02:58.799Z|I-OCEAN7-304-XXXX| 25.02 12.537 39.741 34.246 1498.1484 09:03:07.51M 2015-11-09T09:02:59.004Z|I-OCEAN7-304-XXXX| 25.07 12.537 39.741 34.245 1498.1493 09:03:07.71M 2015-11-09T09:02:59.209Z|I-OCEAN7-304-XXXX| 25.06 12.537 39.741 34.245 1498.1501 09:03:07.91M 2015-11-09T09:02:59.439Z|I-OCEAN7-304-XXXX| 25.11 12.537 39.742 34.246 1498.1521 09:03:08.13M 2015-11-09T09:02:59.639Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.743 34.247 1498.1534 09:03:08.33M 2015-11-09T09:02:59.814Z|I-OCEAN7-304-XXXX| 25.11 12.537 39.744 34.248 1498.1539 09:03:08.53M