2015-11-09T09:01:00.029Z|I-OCEAN7-304-XXXX| 24.93 12.538 39.744 34.247 1498.1520 09:01:08.73M 2015-11-09T09:01:00.234Z|I-OCEAN7-304-XXXX| 24.91 12.538 39.743 34.246 1498.1510 09:01:08.93M 2015-11-09T09:01:00.449Z|I-OCEAN7-304-XXXX| 24.90 12.538 39.742 34.246 1498.1499 09:01:09.15M 2015-11-09T09:01:00.639Z|I-OCEAN7-304-XXXX| 24.84 12.537 39.742 34.245 1498.1478 09:01:09.36M 2015-11-09T09:01:00.844Z|I-OCEAN7-304-XXXX| 24.81 12.537 39.741 34.245 1498.1464 09:01:09.55M 2015-11-09T09:01:01.044Z|I-OCEAN7-304-XXXX| 24.78 12.537 39.741 34.245 1498.1454 09:01:09.75M 2015-11-09T09:01:01.244Z|I-OCEAN7-304-XXXX| 24.79 12.537 39.741 34.245 1498.1456 09:01:09.95M 2015-11-09T09:01:01.449Z|I-OCEAN7-304-XXXX| 24.79 12.537 39.741 34.245 1498.1455 09:01:10.16M 2015-11-09T09:01:01.654Z|I-OCEAN7-304-XXXX| 24.80 12.537 39.741 34.245 1498.1454 09:01:10.36M 2015-11-09T09:01:01.859Z|I-OCEAN7-304-XXXX| 24.78 12.537 39.741 34.245 1498.1447 09:01:10.56M 2015-11-09T09:01:02.059Z|I-OCEAN7-304-XXXX| 24.82 12.537 39.740 34.245 1498.1448 09:01:10.76M 2015-11-09T09:01:02.259Z|I-OCEAN7-304-XXXX| 24.85 12.537 39.741 34.245 1498.1459 09:01:10.96M 2015-11-09T09:01:02.464Z|I-OCEAN7-304-XXXX| 24.91 12.537 39.741 34.245 1498.1472 09:01:11.18M 2015-11-09T09:01:02.669Z|I-OCEAN7-304-XXXX| 24.92 12.537 39.741 34.245 1498.1477 09:01:11.38M 2015-11-09T09:01:02.874Z|I-OCEAN7-304-XXXX| 24.93 12.538 39.741 34.244 1498.1488 09:01:11.58M 2015-11-09T09:01:03.074Z|I-OCEAN7-304-XXXX| 24.97 12.538 39.741 34.244 1498.1499 09:01:11.78M 2015-11-09T09:01:03.274Z|I-OCEAN7-304-XXXX| 25.01 12.538 39.741 34.244 1498.1510 09:01:11.97M 2015-11-09T09:01:03.479Z|I-OCEAN7-304-XXXX| 25.01 12.538 39.741 34.245 1498.1512 09:01:12.19M 2015-11-09T09:01:03.684Z|I-OCEAN7-304-XXXX| 25.07 12.538 39.741 34.244 1498.1526 09:01:12.39M 2015-11-09T09:01:03.884Z|I-OCEAN7-304-XXXX| 25.11 12.538 39.741 34.244 1498.1533 09:01:12.59M 2015-11-09T09:01:04.089Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.741 34.243 1498.1536 09:01:12.79M 2015-11-09T09:01:04.294Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.740 34.243 1498.1536 09:01:13.01M 2015-11-09T09:01:04.499Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.739 34.242 1498.1532 09:01:13.21M 2015-11-09T09:01:04.699Z|I-OCEAN7-304-XXXX| 25.24 12.538 39.740 34.242 1498.1542 09:01:13.41M 2015-11-09T09:01:04.919Z|I-OCEAN7-304-XXXX| 25.25 12.538 39.740 34.243 1498.1548 09:01:13.61M 2015-11-09T09:01:05.104Z|I-OCEAN7-304-XXXX| 25.30 12.539 39.740 34.243 1498.1561 09:01:13.82M 2015-11-09T09:01:05.309Z|I-OCEAN7-304-XXXX| 25.30 12.539 39.740 34.243 1498.1565 09:01:14.02M 2015-11-09T09:01:05.509Z|I-OCEAN7-304-XXXX| 25.31 12.539 39.741 34.243 1498.1570 09:01:14.22M 2015-11-09T09:01:05.714Z|I-OCEAN7-304-XXXX| 25.34 12.539 39.741 34.244 1498.1584 09:01:14.42M 2015-11-09T09:01:05.914Z|I-OCEAN7-304-XXXX| 25.37 12.538 39.742 34.244 1498.1586 09:01:14.62M 2015-11-09T09:01:06.120Z|I-OCEAN7-304-XXXX| 25.37 12.539 39.741 34.244 1498.1584 09:01:14.82M 2015-11-09T09:01:06.324Z|I-OCEAN7-304-XXXX| 25.36 12.538 39.741 34.244 1498.1582 09:01:15.04M 2015-11-09T09:01:06.524Z|I-OCEAN7-304-XXXX| 25.38 12.539 39.742 34.244 1498.1588 09:01:15.24M 2015-11-09T09:01:06.729Z|I-OCEAN7-304-XXXX| 25.39 12.538 39.741 34.244 1498.1586 09:01:15.44M 2015-11-09T09:01:06.929Z|I-OCEAN7-304-XXXX| 25.39 12.539 39.741 34.244 1498.1586 09:01:15.64M 2015-11-09T09:01:07.134Z|I-OCEAN7-304-XXXX| 25.36 12.538 39.742 34.244 1498.1583 09:01:15.83M 2015-11-09T09:01:07.339Z|I-OCEAN7-304-XXXX| 25.34 12.538 39.742 34.245 1498.1584 09:01:16.05M 2015-11-09T09:01:07.539Z|I-OCEAN7-304-XXXX| 25.33 12.538 39.742 34.245 1498.1580 09:01:16.25M 2015-11-09T09:01:07.745Z|I-OCEAN7-304-XXXX| 25.28 12.538 39.743 34.246 1498.1572 09:01:16.45M 2015-11-09T09:01:07.949Z|I-OCEAN7-304-XXXX| 25.28 12.538 39.742 34.246 1498.1565 09:01:16.65M 2015-11-09T09:01:08.149Z|I-OCEAN7-304-XXXX| 25.30 12.538 39.743 34.246 1498.1564 09:01:16.85M 2015-11-09T09:01:08.354Z|I-OCEAN7-304-XXXX| 25.30 12.537 39.743 34.246 1498.1565 09:01:17.07M 2015-11-09T09:01:08.561Z|I-OCEAN7-304-XXXX| 25.27 12.537 39.743 34.246 1498.1558 09:01:17.27M 2015-11-09T09:01:08.762Z|I-OCEAN7-304-XXXX| 25.26 12.537 39.742 34.246 1498.1550 09:01:17.47M 2015-11-09T09:01:08.959Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.742 34.245 1498.1549 09:01:17.67M 2015-11-09T09:01:09.164Z|I-OCEAN7-304-XXXX| 25.24 12.538 39.743 34.246 1498.1555 09:01:17.86M 2015-11-09T09:01:09.385Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.743 34.246 1498.1554 09:01:18.08M 2015-11-09T09:01:09.569Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.742 34.245 1498.1552 09:01:18.30M 2015-11-09T09:01:09.775Z|I-OCEAN7-304-XXXX| 25.16 12.538 39.742 34.246 1498.1543 09:01:18.48M 2015-11-09T09:01:09.979Z|I-OCEAN7-304-XXXX| 25.11 12.538 39.743 34.246 1498.1536 09:01:18.68M 2015-11-09T09:01:10.180Z|I-OCEAN7-304-XXXX| 25.11 12.538 39.743 34.246 1498.1543 09:01:18.88M 2015-11-09T09:01:10.385Z|I-OCEAN7-304-XXXX| 25.07 12.538 39.743 34.246 1498.1541 09:01:19.10M 2015-11-09T09:01:10.584Z|I-OCEAN7-304-XXXX| 25.09 12.538 39.743 34.246 1498.1549 09:01:19.30M 2015-11-09T09:01:10.789Z|I-OCEAN7-304-XXXX| 25.07 12.538 39.743 34.246 1498.1543 09:01:19.49M 2015-11-09T09:01:10.990Z|I-OCEAN7-304-XXXX| 25.03 12.538 39.743 34.246 1498.1539 09:01:19.70M 2015-11-09T09:01:11.195Z|I-OCEAN7-304-XXXX| 25.03 12.538 39.743 34.246 1498.1542 09:01:19.89M 2015-11-09T09:01:11.400Z|I-OCEAN7-304-XXXX| 25.00 12.538 39.743 34.246 1498.1536 09:01:20.11M 2015-11-09T09:01:11.600Z|I-OCEAN7-304-XXXX| 24.93 12.538 39.743 34.246 1498.1523 09:01:20.31M 2015-11-09T09:01:11.805Z|I-OCEAN7-304-XXXX| 24.98 12.538 39.743 34.246 1498.1531 09:01:20.51M 2015-11-09T09:01:12.009Z|I-OCEAN7-304-XXXX| 24.95 12.538 39.743 34.246 1498.1530 09:01:20.71M 2015-11-09T09:01:12.210Z|I-OCEAN7-304-XXXX| 24.98 12.538 39.743 34.246 1498.1533 09:01:20.91M 2015-11-09T09:01:12.415Z|I-OCEAN7-304-XXXX| 24.98 12.538 39.743 34.246 1498.1528 09:01:21.13M 2015-11-09T09:01:12.615Z|I-OCEAN7-304-XXXX| 24.94 12.538 39.743 34.247 1498.1517 09:01:21.33M 2015-11-09T09:01:12.820Z|I-OCEAN7-304-XXXX| 24.94 12.538 39.744 34.247 1498.1520 09:01:21.53M 2015-11-09T09:01:13.025Z|I-OCEAN7-304-XXXX| 24.94 12.537 39.744 34.247 1498.1522 09:01:21.72M 2015-11-09T09:01:13.225Z|I-OCEAN7-304-XXXX| 24.94 12.537 39.744 34.247 1498.1516 09:01:21.92M 2015-11-09T09:01:13.430Z|I-OCEAN7-304-XXXX| 24.94 12.537 39.743 34.247 1498.1506 09:01:22.14M 2015-11-09T09:01:13.635Z|I-OCEAN7-304-XXXX| 24.94 12.537 39.743 34.247 1498.1500 09:01:22.34M 2015-11-09T09:01:13.850Z|I-OCEAN7-304-XXXX| 24.98 12.537 39.743 34.247 1498.1510 09:01:22.54M 2015-11-09T09:01:14.041Z|I-OCEAN7-304-XXXX| 24.98 12.537 39.743 34.247 1498.1509 09:01:22.76M 2015-11-09T09:01:14.241Z|I-OCEAN7-304-XXXX| 25.01 12.537 39.743 34.248 1498.1508 09:01:22.94M 2015-11-09T09:01:14.445Z|I-OCEAN7-304-XXXX| 25.06 12.536 39.743 34.248 1498.1509 09:01:23.16M 2015-11-09T09:01:14.650Z|I-OCEAN7-304-XXXX| 25.06 12.536 39.743 34.248 1498.1505 09:01:23.35M 2015-11-09T09:01:14.850Z|I-OCEAN7-304-XXXX| 25.09 12.536 39.743 34.248 1498.1510 09:01:23.56M 2015-11-09T09:01:15.055Z|I-OCEAN7-304-XXXX| 25.11 12.536 39.743 34.247 1498.1506 09:01:23.76M 2015-11-09T09:01:15.260Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.743 34.247 1498.1508 09:01:23.95M 2015-11-09T09:01:15.460Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.742 34.247 1498.1516 09:01:24.17M 2015-11-09T09:01:15.660Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.743 34.247 1498.1523 09:01:24.37M 2015-11-09T09:01:15.865Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.743 34.246 1498.1527 09:01:24.57M 2015-11-09T09:01:16.070Z|I-OCEAN7-304-XXXX| 25.14 12.537 39.743 34.246 1498.1530 09:01:24.77M 2015-11-09T09:01:16.270Z|I-OCEAN7-304-XXXX| 25.17 12.537 39.743 34.247 1498.1531 09:01:24.97M 2015-11-09T09:01:16.475Z|I-OCEAN7-304-XXXX| 25.19 12.537 39.744 34.248 1498.1547 09:01:25.19M 2015-11-09T09:01:16.681Z|I-OCEAN7-304-XXXX| 25.22 12.537 39.745 34.249 1498.1555 09:01:25.39M 2015-11-09T09:01:16.881Z|I-OCEAN7-304-XXXX| 25.22 12.537 39.744 34.248 1498.1554 09:01:25.59M 2015-11-09T09:01:17.085Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.744 34.248 1498.1559 09:01:25.78M 2015-11-09T09:01:17.290Z|I-OCEAN7-304-XXXX| 25.22 12.537 39.744 34.248 1498.1564 09:01:26.01M 2015-11-09T09:01:17.490Z|I-OCEAN7-304-XXXX| 25.17 12.537 39.744 34.247 1498.1558 09:01:26.20M 2015-11-09T09:01:17.690Z|I-OCEAN7-304-XXXX| 25.16 12.538 39.744 34.248 1498.1561 09:01:26.40M 2015-11-09T09:01:17.895Z|I-OCEAN7-304-XXXX| 25.16 12.537 39.745 34.248 1498.1563 09:01:26.60M 2015-11-09T09:01:18.119Z|I-OCEAN7-304-XXXX| 25.16 12.537 39.745 34.248 1498.1558 09:01:26.80M 2015-11-09T09:01:18.321Z|I-OCEAN7-304-XXXX| 25.16 12.537 39.745 34.249 1498.1545 09:01:27.02M 2015-11-09T09:01:18.505Z|I-OCEAN7-304-XXXX| 25.20 12.536 39.747 34.251 1498.1575 09:01:27.23M 2015-11-09T09:01:18.710Z|I-OCEAN7-304-XXXX| 25.20 12.536 39.748 34.252 1498.1575 09:01:27.42M 2015-11-09T09:01:18.910Z|I-OCEAN7-304-XXXX| 25.17 12.536 39.743 34.248 1498.1514 09:01:27.62M 2015-11-09T09:01:19.115Z|I-OCEAN7-304-XXXX| 25.17 12.536 39.742 34.246 1498.1505 09:01:27.81M 2015-11-09T09:01:19.315Z|I-OCEAN7-304-XXXX| 25.17 12.536 39.741 34.245 1498.1495 09:01:28.03M 2015-11-09T09:01:19.520Z|I-OCEAN7-304-XXXX| 25.17 12.536 39.740 34.244 1498.1486 09:01:28.23M 2015-11-09T09:01:19.725Z|I-OCEAN7-304-XXXX| 25.18 12.536 39.739 34.244 1498.1482 09:01:28.43M 2015-11-09T09:01:19.925Z|I-OCEAN7-304-XXXX| 25.17 12.536 39.739 34.243 1498.1475 09:01:28.63M 2015-11-09T09:01:20.130Z|I-OCEAN7-304-XXXX| 25.19 12.536 39.738 34.243 1498.1471 09:01:28.83M 2015-11-09T09:01:20.335Z|I-OCEAN7-304-XXXX| 25.22 12.536 39.738 34.243 1498.1467 09:01:29.05M 2015-11-09T09:01:20.535Z|I-OCEAN7-304-XXXX| 25.25 12.536 39.739 34.243 1498.1477 09:01:29.25M 2015-11-09T09:01:20.740Z|I-OCEAN7-304-XXXX| 25.24 12.536 39.739 34.244 1498.1479 09:01:29.45M 2015-11-09T09:01:20.945Z|I-OCEAN7-304-XXXX| 25.26 12.536 39.740 34.245 1498.1488 09:01:29.65M 2015-11-09T09:01:21.145Z|I-OCEAN7-304-XXXX| 25.22 12.536 39.741 34.245 1498.1497 09:01:29.85M 2015-11-09T09:01:21.350Z|I-OCEAN7-304-XXXX| 25.25 12.536 39.741 34.246 1498.1516 09:01:30.06M 2015-11-09T09:01:21.550Z|I-OCEAN7-304-XXXX| 25.22 12.537 39.742 34.246 1498.1525 09:01:30.26M 2015-11-09T09:01:21.755Z|I-OCEAN7-304-XXXX| 25.22 12.537 39.742 34.246 1498.1533 09:01:30.46M 2015-11-09T09:01:21.961Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.737 34.241 1498.1476 09:01:30.66M 2015-11-09T09:01:22.162Z|I-OCEAN7-304-XXXX| 25.21 12.537 39.742 34.246 1498.1526 09:01:30.86M 2015-11-09T09:01:22.365Z|I-OCEAN7-304-XXXX| 25.21 12.537 39.742 34.246 1498.1526 09:01:31.08M 2015-11-09T09:01:22.562Z|I-OCEAN7-304-XXXX| 25.22 12.537 39.743 34.247 1498.1538 09:01:31.28M 2015-11-09T09:01:22.785Z|I-OCEAN7-304-XXXX| 25.24 12.537 39.743 34.247 1498.1547 09:01:31.47M 2015-11-09T09:01:22.970Z|I-OCEAN7-304-XXXX| 25.18 12.537 39.743 34.247 1498.1548 09:01:31.69M 2015-11-09T09:01:23.175Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.743 34.247 1498.1552 09:01:31.87M 2015-11-09T09:01:23.380Z|I-OCEAN7-304-XXXX| 25.13 12.538 39.744 34.247 1498.1552 09:01:32.09M 2015-11-09T09:01:23.580Z|I-OCEAN7-304-XXXX| 25.16 12.537 39.745 34.248 1498.1563 09:01:32.29M 2015-11-09T09:01:23.785Z|I-OCEAN7-304-XXXX| 25.16 12.538 39.744 34.248 1498.1563 09:01:32.49M 2015-11-09T09:01:23.985Z|I-OCEAN7-304-XXXX| 25.11 12.538 39.744 34.247 1498.1554 09:01:32.69M 2015-11-09T09:01:24.190Z|I-OCEAN7-304-XXXX| 25.11 12.538 39.744 34.247 1498.1549 09:01:32.89M 2015-11-09T09:01:24.390Z|I-OCEAN7-304-XXXX| 25.07 12.538 39.743 34.247 1498.1539 09:01:33.11M 2015-11-09T09:01:24.595Z|I-OCEAN7-304-XXXX| 25.11 12.538 39.743 34.246 1498.1539 09:01:33.30M 2015-11-09T09:01:24.800Z|I-OCEAN7-304-XXXX| 25.03 12.538 39.743 34.246 1498.1525 09:01:33.51M 2015-11-09T09:01:25.000Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.742 34.246 1498.1523 09:01:33.71M 2015-11-09T09:01:25.205Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.741 34.245 1498.1511 09:01:33.90M 2015-11-09T09:01:25.410Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.741 34.244 1498.1511 09:01:34.12M 2015-11-09T09:01:25.610Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.741 34.244 1498.1508 09:01:34.32M 2015-11-09T09:01:25.815Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.741 34.244 1498.1515 09:01:34.52M 2015-11-09T09:01:26.015Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.741 34.244 1498.1508 09:01:34.72M 2015-11-09T09:01:26.220Z|I-OCEAN7-304-XXXX| 25.04 12.537 39.741 34.245 1498.1504 09:01:34.92M 2015-11-09T09:01:26.438Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.734 34.238 1498.1426 09:01:35.14M 2015-11-09T09:01:26.625Z|I-OCEAN7-304-XXXX| 25.08 12.537 39.733 34.237 1498.1420 09:01:35.34M 2015-11-09T09:01:26.830Z|I-OCEAN7-304-XXXX| 25.07 12.537 39.733 34.237 1498.1410 09:01:35.53M 2015-11-09T09:01:27.035Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.733 34.237 1498.1410 09:01:35.73M 2015-11-09T09:01:27.250Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.734 34.238 1498.1421 09:01:35.93M 2015-11-09T09:01:27.441Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.734 34.238 1498.1422 09:01:36.17M 2015-11-09T09:01:27.641Z|I-OCEAN7-304-XXXX| 25.04 12.537 39.734 34.238 1498.1417 09:01:36.35M 2015-11-09T09:01:27.841Z|I-OCEAN7-304-XXXX| 25.06 12.537 39.733 34.237 1498.1407 09:01:36.55M 2015-11-09T09:01:28.045Z|I-OCEAN7-304-XXXX| 25.06 12.537 39.732 34.236 1498.1399 09:01:36.75M 2015-11-09T09:01:28.250Z|I-OCEAN7-304-XXXX| 25.06 12.537 39.732 34.236 1498.1398 09:01:36.95M 2015-11-09T09:01:28.450Z|I-OCEAN7-304-XXXX| 25.06 12.537 39.732 34.237 1498.1398 09:01:37.17M 2015-11-09T09:01:28.655Z|I-OCEAN7-304-XXXX| 25.06 12.537 39.733 34.237 1498.1401 09:01:37.36M 2015-11-09T09:01:28.860Z|I-OCEAN7-304-XXXX| 25.11 12.537 39.733 34.237 1498.1409 09:01:37.57M 2015-11-09T09:01:29.060Z|I-OCEAN7-304-XXXX| 25.11 12.537 39.733 34.237 1498.1414 09:01:37.77M 2015-11-09T09:01:29.265Z|I-OCEAN7-304-XXXX| 25.11 12.537 39.733 34.237 1498.1420 09:01:37.96M 2015-11-09T09:01:29.465Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.732 34.236 1498.1431 09:01:38.18M 2015-11-09T09:01:29.670Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.732 34.235 1498.1427 09:01:38.38M 2015-11-09T09:01:29.875Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.731 34.235 1498.1422 09:01:38.58M 2015-11-09T09:01:30.075Z|I-OCEAN7-304-XXXX| 25.16 12.538 39.731 34.235 1498.1415 09:01:38.78M 2015-11-09T09:01:30.280Z|I-OCEAN7-304-XXXX| 25.16 12.538 39.731 34.234 1498.1406 09:01:39.00M 2015-11-09T09:01:30.485Z|I-OCEAN7-304-XXXX| 25.20 12.537 39.731 34.235 1498.1415 09:01:39.20M 2015-11-09T09:01:30.685Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.733 34.237 1498.1436 09:01:39.40M 2015-11-09T09:01:30.890Z|I-OCEAN7-304-XXXX| 25.27 12.537 39.734 34.238 1498.1454 09:01:39.60M 2015-11-09T09:01:31.090Z|I-OCEAN7-304-XXXX| 25.28 12.537 39.736 34.240 1498.1470 09:01:39.79M 2015-11-09T09:01:31.295Z|I-OCEAN7-304-XXXX| 25.28 12.537 39.737 34.241 1498.1482 09:01:40.01M 2015-11-09T09:01:31.500Z|I-OCEAN7-304-XXXX| 25.28 12.537 39.738 34.241 1498.1500 09:01:40.21M 2015-11-09T09:01:31.721Z|I-OCEAN7-304-XXXX| 25.27 12.537 39.734 34.238 1498.1460 09:01:40.41M 2015-11-09T09:01:31.905Z|I-OCEAN7-304-XXXX| 25.27 12.537 39.734 34.238 1498.1449 09:01:40.63M 2015-11-09T09:01:32.110Z|I-OCEAN7-304-XXXX| 25.29 12.537 39.733 34.237 1498.1439 09:01:40.81M 2015-11-09T09:01:32.310Z|I-OCEAN7-304-XXXX| 25.26 12.537 39.732 34.237 1498.1420 09:01:41.03M 2015-11-09T09:01:32.515Z|I-OCEAN7-304-XXXX| 25.25 12.537 39.731 34.236 1498.1404 09:01:41.23M 2015-11-09T09:01:32.716Z|I-OCEAN7-304-XXXX| 25.25 12.537 39.734 34.238 1498.1434 09:01:41.43M 2015-11-09T09:01:32.921Z|I-OCEAN7-304-XXXX| 25.23 12.536 39.735 34.239 1498.1439 09:01:41.62M 2015-11-09T09:01:33.126Z|I-OCEAN7-304-XXXX| 25.19 12.536 39.736 34.241 1498.1438 09:01:41.82M 2015-11-09T09:01:33.325Z|I-OCEAN7-304-XXXX| 25.18 12.536 39.737 34.242 1498.1445 09:01:42.04M 2015-11-09T09:01:33.531Z|I-OCEAN7-304-XXXX| 25.15 12.536 39.738 34.243 1498.1454 09:01:42.24M 2015-11-09T09:01:33.731Z|I-OCEAN7-304-XXXX| 25.11 12.536 39.739 34.244 1498.1456 09:01:42.44M 2015-11-09T09:01:33.936Z|I-OCEAN7-304-XXXX| 25.08 12.536 39.740 34.244 1498.1464 09:01:42.64M 2015-11-09T09:01:34.136Z|I-OCEAN7-304-XXXX| 25.08 12.536 39.740 34.245 1498.1477 09:01:42.84M 2015-11-09T09:01:34.340Z|I-OCEAN7-304-XXXX| 25.02 12.536 39.740 34.245 1498.1470 09:01:43.06M 2015-11-09T09:01:34.546Z|I-OCEAN7-304-XXXX| 25.02 12.536 39.741 34.246 1498.1471 09:01:43.26M 2015-11-09T09:01:34.746Z|I-OCEAN7-304-XXXX| 25.02 12.536 39.741 34.246 1498.1469 09:01:43.46M 2015-11-09T09:01:34.950Z|I-OCEAN7-304-XXXX| 25.02 12.536 39.741 34.246 1498.1472 09:01:43.66M 2015-11-09T09:01:35.151Z|I-OCEAN7-304-XXXX| 25.02 12.536 39.742 34.247 1498.1471 09:01:43.85M 2015-11-09T09:01:35.356Z|I-OCEAN7-304-XXXX| 25.02 12.536 39.741 34.247 1498.1467 09:01:44.07M 2015-11-09T09:01:35.562Z|I-OCEAN7-304-XXXX| 25.03 12.536 39.741 34.246 1498.1464 09:01:44.27M 2015-11-09T09:01:35.761Z|I-OCEAN7-304-XXXX| 25.01 12.536 39.741 34.246 1498.1461 09:01:44.47M 2015-11-09T09:01:35.966Z|I-OCEAN7-304-XXXX| 25.01 12.536 39.741 34.245 1498.1471 09:01:44.67M 2015-11-09T09:01:36.186Z|I-OCEAN7-304-XXXX| 25.07 12.537 39.740 34.245 1498.1482 09:01:44.87M 2015-11-09T09:01:36.371Z|I-OCEAN7-304-XXXX| 25.06 12.537 39.735 34.239 1498.1432 09:01:45.11M 2015-11-09T09:01:36.571Z|I-OCEAN7-304-XXXX| 25.07 12.537 39.735 34.239 1498.1429 09:01:45.29M 2015-11-09T09:01:36.781Z|I-OCEAN7-304-XXXX| 25.08 12.537 39.734 34.238 1498.1429 09:01:45.48M 2015-11-09T09:01:36.981Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.734 34.238 1498.1436 09:01:45.69M 2015-11-09T09:01:37.186Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.734 34.238 1498.1437 09:01:45.88M 2015-11-09T09:01:37.386Z|I-OCEAN7-304-XXXX| 25.11 12.538 39.734 34.238 1498.1437 09:01:46.10M 2015-11-09T09:01:37.591Z|I-OCEAN7-304-XXXX| 25.11 12.538 39.734 34.238 1498.1443 09:01:46.30M 2015-11-09T09:01:37.796Z|I-OCEAN7-304-XXXX| 25.11 12.538 39.734 34.238 1498.1439 09:01:46.50M 2015-11-09T09:01:37.996Z|I-OCEAN7-304-XXXX| 25.13 12.538 39.735 34.238 1498.1451 09:01:46.70M 2015-11-09T09:01:38.201Z|I-OCEAN7-304-XXXX| 25.16 12.538 39.735 34.238 1498.1465 09:01:46.90M 2015-11-09T09:01:38.406Z|I-OCEAN7-304-XXXX| 25.16 12.538 39.735 34.239 1498.1469 09:01:47.12M 2015-11-09T09:01:38.606Z|I-OCEAN7-304-XXXX| 25.16 12.538 39.736 34.240 1498.1483 09:01:47.32M 2015-11-09T09:01:38.806Z|I-OCEAN7-304-XXXX| 25.16 12.538 39.737 34.240 1498.1489 09:01:47.51M 2015-11-09T09:01:39.011Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.738 34.241 1498.1490 09:01:47.71M 2015-11-09T09:01:39.216Z|I-OCEAN7-304-XXXX| 25.14 12.538 39.739 34.242 1498.1500 09:01:47.91M 2015-11-09T09:01:39.416Z|I-OCEAN7-304-XXXX| 25.19 12.537 39.740 34.244 1498.1516 09:01:48.13M 2015-11-09T09:01:39.621Z|I-OCEAN7-304-XXXX| 25.19 12.537 39.741 34.245 1498.1532 09:01:48.33M 2015-11-09T09:01:39.826Z|I-OCEAN7-304-XXXX| 25.19 12.537 39.742 34.245 1498.1534 09:01:48.53M 2015-11-09T09:01:40.026Z|I-OCEAN7-304-XXXX| 25.18 12.537 39.742 34.246 1498.1533 09:01:48.73M 2015-11-09T09:01:40.231Z|I-OCEAN7-304-XXXX| 25.17 12.537 39.736 34.240 1498.1458 09:01:48.93M 2015-11-09T09:01:40.431Z|I-OCEAN7-304-XXXX| 25.15 12.537 39.740 34.244 1498.1494 09:01:49.15M 2015-11-09T09:01:40.656Z|I-OCEAN7-304-XXXX| 25.15 12.537 39.741 34.245 1498.1495 09:01:49.35M 2015-11-09T09:01:40.841Z|I-OCEAN7-304-XXXX| 25.18 12.536 39.739 34.243 1498.1477 09:01:49.56M 2015-11-09T09:01:41.041Z|I-OCEAN7-304-XXXX| 25.18 12.536 39.739 34.243 1498.1477 09:01:49.74M 2015-11-09T09:01:41.246Z|I-OCEAN7-304-XXXX| 25.16 12.537 39.739 34.244 1498.1487 09:01:49.94M 2015-11-09T09:01:41.446Z|I-OCEAN7-304-XXXX| 25.16 12.537 39.740 34.244 1498.1494 09:01:50.16M 2015-11-09T09:01:41.651Z|I-OCEAN7-304-XXXX| 25.16 12.537 39.740 34.244 1498.1499 09:01:50.36M 2015-11-09T09:01:41.879Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.741 34.245 1498.1506 09:01:50.56M 2015-11-09T09:01:42.056Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.742 34.246 1498.1517 09:01:50.76M 2015-11-09T09:01:42.261Z|I-OCEAN7-304-XXXX| 25.12 12.537 39.742 34.246 1498.1519 09:01:50.96M 2015-11-09T09:01:42.461Z|I-OCEAN7-304-XXXX| 25.14 12.537 39.743 34.247 1498.1534 09:01:51.18M 2015-11-09T09:01:42.666Z|I-OCEAN7-304-XXXX| 25.14 12.537 39.743 34.247 1498.1523 09:01:51.38M 2015-11-09T09:01:42.866Z|I-OCEAN7-304-XXXX| 25.14 12.537 39.742 34.246 1498.1515 09:01:51.57M 2015-11-09T09:01:43.079Z|I-OCEAN7-304-XXXX| 25.11 12.537 39.730 34.234 1498.1375 09:01:51.77M 2015-11-09T09:01:43.276Z|I-OCEAN7-304-XXXX| 25.12 12.537 39.729 34.233 1498.1371 09:01:51.97M 2015-11-09T09:01:43.476Z|I-OCEAN7-304-XXXX| 25.08 12.537 39.727 34.231 1498.1344 09:01:52.19M 2015-11-09T09:01:43.681Z|I-OCEAN7-304-XXXX| 25.08 12.538 39.724 34.229 1498.1324 09:01:52.39M 2015-11-09T09:01:43.881Z|I-OCEAN7-304-XXXX| 25.08 12.538 39.723 34.227 1498.1317 09:01:52.59M 2015-11-09T09:01:44.086Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.722 34.226 1498.1290 09:01:52.79M 2015-11-09T09:01:44.291Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.727 34.231 1498.1346 09:01:53.01M 2015-11-09T09:01:44.491Z|I-OCEAN7-304-XXXX| 25.06 12.537 39.727 34.232 1498.1351 09:01:53.21M 2015-11-09T09:01:44.696Z|I-OCEAN7-304-XXXX| 25.06 12.537 39.728 34.232 1498.1362 09:01:53.40M 2015-11-09T09:01:44.896Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.729 34.233 1498.1375 09:01:53.60M 2015-11-09T09:01:45.121Z|I-OCEAN7-304-XXXX| 25.09 12.538 39.730 34.234 1498.1385 09:01:53.80M 2015-11-09T09:01:45.301Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.731 34.235 1498.1405 09:01:54.04M 2015-11-09T09:01:45.511Z|I-OCEAN7-304-XXXX| 25.12 12.537 39.732 34.236 1498.1411 09:01:54.22M 2015-11-09T09:01:45.711Z|I-OCEAN7-304-XXXX| 25.08 12.537 39.733 34.237 1498.1416 09:01:54.42M 2015-11-09T09:01:45.916Z|I-OCEAN7-304-XXXX| 25.08 12.537 39.734 34.238 1498.1417 09:01:54.62M 2015-11-09T09:01:46.116Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.734 34.239 1498.1429 09:01:54.82M 2015-11-09T09:01:46.321Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.735 34.240 1498.1434 09:01:55.04M 2015-11-09T09:01:46.521Z|I-OCEAN7-304-XXXX| 25.15 12.537 39.736 34.241 1498.1444 09:01:55.24M 2015-11-09T09:01:46.726Z|I-OCEAN7-304-XXXX| 25.15 12.536 39.736 34.241 1498.1442 09:01:55.43M 2015-11-09T09:01:46.931Z|I-OCEAN7-304-XXXX| 25.15 12.536 39.737 34.242 1498.1440 09:01:55.63M 2015-11-09T09:01:47.131Z|I-OCEAN7-304-XXXX| 25.19 12.536 39.737 34.242 1498.1449 09:01:55.83M 2015-11-09T09:01:47.336Z|I-OCEAN7-304-XXXX| 25.19 12.536 39.737 34.242 1498.1453 09:01:56.05M 2015-11-09T09:01:47.541Z|I-OCEAN7-304-XXXX| 25.17 12.536 39.738 34.243 1498.1454 09:01:56.25M 2015-11-09T09:01:47.741Z|I-OCEAN7-304-XXXX| 25.18 12.536 39.738 34.243 1498.1455 09:01:56.45M 2015-11-09T09:01:47.946Z|I-OCEAN7-304-XXXX| 25.18 12.536 39.738 34.244 1498.1456 09:01:56.65M 2015-11-09T09:01:48.146Z|I-OCEAN7-304-XXXX| 25.16 12.536 39.739 34.244 1498.1460 09:01:56.85M 2015-11-09T09:01:48.351Z|I-OCEAN7-304-XXXX| 25.17 12.536 39.740 34.245 1498.1471 09:01:57.07M 2015-11-09T09:01:48.551Z|I-OCEAN7-304-XXXX| 25.15 12.536 39.740 34.245 1498.1483 09:01:57.27M 2015-11-09T09:01:48.756Z|I-OCEAN7-304-XXXX| 25.14 12.536 39.740 34.245 1498.1461 09:01:57.46M 2015-11-09T09:01:48.962Z|I-OCEAN7-304-XXXX| 25.11 12.535 39.739 34.245 1498.1444 09:01:57.66M 2015-11-09T09:01:49.161Z|I-OCEAN7-304-XXXX| 25.07 12.535 39.738 34.243 1498.1418 09:01:57.86M 2015-11-09T09:01:49.366Z|I-OCEAN7-304-XXXX| 25.07 12.535 39.736 34.242 1498.1405 09:01:58.08M 2015-11-09T09:01:49.586Z|I-OCEAN7-304-XXXX| 25.07 12.535 39.735 34.241 1498.1396 09:01:58.28M 2015-11-09T09:01:49.771Z|I-OCEAN7-304-XXXX| 25.07 12.536 39.735 34.240 1498.1396 09:01:58.50M 2015-11-09T09:01:49.976Z|I-OCEAN7-304-XXXX| 25.06 12.536 39.735 34.240 1498.1396 09:01:58.68M 2015-11-09T09:01:50.181Z|I-OCEAN7-304-XXXX| 25.08 12.536 39.735 34.240 1498.1399 09:01:58.88M 2015-11-09T09:01:50.381Z|I-OCEAN7-304-XXXX| 25.11 12.536 39.735 34.240 1498.1409 09:01:59.10M 2015-11-09T09:01:50.581Z|I-OCEAN7-304-XXXX| 25.11 12.536 39.735 34.240 1498.1415 09:01:59.30M 2015-11-09T09:01:50.786Z|I-OCEAN7-304-XXXX| 25.11 12.537 39.735 34.239 1498.1427 09:01:59.49M 2015-11-09T09:01:50.991Z|I-OCEAN7-304-XXXX| 25.11 12.537 39.734 34.238 1498.1433 09:01:59.69M 2015-11-09T09:01:51.199Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.734 34.238 1498.1440 09:01:59.89M 2015-11-09T09:01:51.396Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.734 34.238 1498.1439 09:02:00.11M 2015-11-09T09:01:51.596Z|I-OCEAN7-304-XXXX| 25.09 12.538 39.734 34.238 1498.1445 09:02:00.31M 2015-11-09T09:01:51.801Z|I-OCEAN7-304-XXXX| 25.09 12.538 39.734 34.238 1498.1454 09:02:00.51M 2015-11-09T09:01:52.006Z|I-OCEAN7-304-XXXX| 25.16 12.538 39.735 34.238 1498.1476 09:02:00.71M 2015-11-09T09:01:52.206Z|I-OCEAN7-304-XXXX| 25.16 12.538 39.736 34.239 1498.1484 09:02:00.91M 2015-11-09T09:01:52.411Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.736 34.239 1498.1499 09:02:01.13M 2015-11-09T09:01:52.611Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.737 34.240 1498.1511 09:02:01.33M 2015-11-09T09:01:52.816Z|I-OCEAN7-304-XXXX| 25.23 12.538 39.737 34.240 1498.1512 09:02:01.52M 2015-11-09T09:01:53.016Z|I-OCEAN7-304-XXXX| 25.23 12.538 39.738 34.241 1498.1508 09:02:01.72M 2015-11-09T09:01:53.221Z|I-OCEAN7-304-XXXX| 25.29 12.538 39.738 34.241 1498.1515 09:02:01.92M 2015-11-09T09:01:53.439Z|I-OCEAN7-304-XXXX| 25.29 12.538 39.737 34.241 1498.1509 09:02:02.14M 2015-11-09T09:01:53.626Z|I-OCEAN7-304-XXXX| 25.28 12.538 39.738 34.241 1498.1506 09:02:02.34M 2015-11-09T09:01:53.831Z|I-OCEAN7-304-XXXX| 25.28 12.537 39.737 34.241 1498.1494 09:02:02.54M 2015-11-09T09:01:54.051Z|I-OCEAN7-304-XXXX| 25.28 12.537 39.738 34.242 1498.1490 09:02:02.74M 2015-11-09T09:01:54.241Z|I-OCEAN7-304-XXXX| 25.28 12.537 39.737 34.242 1498.1489 09:02:02.95M 2015-11-09T09:01:54.479Z|I-OCEAN7-304-XXXX| 25.27 12.537 39.738 34.242 1498.1488 09:02:03.16M 2015-11-09T09:01:54.641Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.738 34.242 1498.1490 09:02:03.36M 2015-11-09T09:01:54.846Z|I-OCEAN7-304-XXXX| 25.24 12.537 39.738 34.242 1498.1498 09:02:03.55M 2015-11-09T09:01:55.051Z|I-OCEAN7-304-XXXX| 25.24 12.537 39.738 34.242 1498.1504 09:02:03.75M 2015-11-09T09:01:55.251Z|I-OCEAN7-304-XXXX| 25.19 12.538 39.739 34.242 1498.1504 09:02:03.95M 2015-11-09T09:01:55.456Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.739 34.242 1498.1503 09:02:04.17M 2015-11-09T09:01:55.661Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.739 34.242 1498.1489 09:02:04.37M 2015-11-09T09:01:55.866Z|I-OCEAN7-304-XXXX| 25.12 12.537 39.739 34.242 1498.1479 09:02:04.57M 2015-11-09T09:01:56.066Z|I-OCEAN7-304-XXXX| 25.07 12.537 39.738 34.242 1498.1467 09:02:04.77M 2015-11-09T09:01:56.266Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.740 34.243 1498.1487 09:02:04.97M 2015-11-09T09:01:56.471Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.740 34.243 1498.1489 09:02:05.19M 2015-11-09T09:01:56.676Z|I-OCEAN7-304-XXXX| 24.99 12.538 39.740 34.243 1498.1484 09:02:05.39M 2015-11-09T09:01:56.876Z|I-OCEAN7-304-XXXX| 24.97 12.538 39.740 34.243 1498.1483 09:02:05.59M 2015-11-09T09:01:57.081Z|I-OCEAN7-304-XXXX| 24.97 12.538 39.740 34.243 1498.1490 09:02:05.78M 2015-11-09T09:01:57.287Z|I-OCEAN7-304-XXXX| 24.97 12.538 39.740 34.243 1498.1492 09:02:06.00M 2015-11-09T09:01:57.487Z|I-OCEAN7-304-XXXX| 24.93 12.538 39.741 34.244 1498.1495 09:02:06.20M 2015-11-09T09:01:57.687Z|I-OCEAN7-304-XXXX| 24.95 12.538 39.741 34.244 1498.1508 09:02:06.40M 2015-11-09T09:01:57.892Z|I-OCEAN7-304-XXXX| 24.99 12.538 39.742 34.245 1498.1515 09:02:06.60M 2015-11-09T09:01:58.097Z|I-OCEAN7-304-XXXX| 24.99 12.538 39.742 34.245 1498.1516 09:02:06.80M 2015-11-09T09:01:58.297Z|I-OCEAN7-304-XXXX| 24.99 12.538 39.743 34.246 1498.1519 09:02:07.02M 2015-11-09T09:01:58.517Z|I-OCEAN7-304-XXXX| 25.01 12.538 39.743 34.246 1498.1527 09:02:07.21M 2015-11-09T09:01:58.707Z|I-OCEAN7-304-XXXX| 25.01 12.538 39.743 34.246 1498.1534 09:02:07.43M 2015-11-09T09:01:58.907Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.743 34.245 1498.1552 09:02:07.61M 2015-11-09T09:01:59.112Z|I-OCEAN7-304-XXXX| 25.10 12.539 39.743 34.246 1498.1561 09:02:07.81M 2015-11-09T09:01:59.317Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.743 34.246 1498.1573 09:02:08.03M 2015-11-09T09:01:59.517Z|I-OCEAN7-304-XXXX| 25.19 12.539 39.743 34.245 1498.1576 09:02:08.23M 2015-11-09T09:01:59.717Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.743 34.246 1498.1580 09:02:08.43M 2015-11-09T09:01:59.922Z|I-OCEAN7-304-XXXX| 25.26 12.538 39.743 34.246 1498.1582 09:02:08.63M