2015-11-09T09:01:00.029Z|I-OCEAN7-304-XXXX|  24.93  12.538  39.744  34.247 1498.1520 09:01:08.73M
2015-11-09T09:01:00.234Z|I-OCEAN7-304-XXXX|  24.91  12.538  39.743  34.246 1498.1510 09:01:08.93M
2015-11-09T09:01:00.449Z|I-OCEAN7-304-XXXX|  24.90  12.538  39.742  34.246 1498.1499 09:01:09.15M
2015-11-09T09:01:00.639Z|I-OCEAN7-304-XXXX|  24.84  12.537  39.742  34.245 1498.1478 09:01:09.36M
2015-11-09T09:01:00.844Z|I-OCEAN7-304-XXXX|  24.81  12.537  39.741  34.245 1498.1464 09:01:09.55M
2015-11-09T09:01:01.044Z|I-OCEAN7-304-XXXX|  24.78  12.537  39.741  34.245 1498.1454 09:01:09.75M
2015-11-09T09:01:01.244Z|I-OCEAN7-304-XXXX|  24.79  12.537  39.741  34.245 1498.1456 09:01:09.95M
2015-11-09T09:01:01.449Z|I-OCEAN7-304-XXXX|  24.79  12.537  39.741  34.245 1498.1455 09:01:10.16M
2015-11-09T09:01:01.654Z|I-OCEAN7-304-XXXX|  24.80  12.537  39.741  34.245 1498.1454 09:01:10.36M
2015-11-09T09:01:01.859Z|I-OCEAN7-304-XXXX|  24.78  12.537  39.741  34.245 1498.1447 09:01:10.56M
2015-11-09T09:01:02.059Z|I-OCEAN7-304-XXXX|  24.82  12.537  39.740  34.245 1498.1448 09:01:10.76M
2015-11-09T09:01:02.259Z|I-OCEAN7-304-XXXX|  24.85  12.537  39.741  34.245 1498.1459 09:01:10.96M
2015-11-09T09:01:02.464Z|I-OCEAN7-304-XXXX|  24.91  12.537  39.741  34.245 1498.1472 09:01:11.18M
2015-11-09T09:01:02.669Z|I-OCEAN7-304-XXXX|  24.92  12.537  39.741  34.245 1498.1477 09:01:11.38M
2015-11-09T09:01:02.874Z|I-OCEAN7-304-XXXX|  24.93  12.538  39.741  34.244 1498.1488 09:01:11.58M
2015-11-09T09:01:03.074Z|I-OCEAN7-304-XXXX|  24.97  12.538  39.741  34.244 1498.1499 09:01:11.78M
2015-11-09T09:01:03.274Z|I-OCEAN7-304-XXXX|  25.01  12.538  39.741  34.244 1498.1510 09:01:11.97M
2015-11-09T09:01:03.479Z|I-OCEAN7-304-XXXX|  25.01  12.538  39.741  34.245 1498.1512 09:01:12.19M
2015-11-09T09:01:03.684Z|I-OCEAN7-304-XXXX|  25.07  12.538  39.741  34.244 1498.1526 09:01:12.39M
2015-11-09T09:01:03.884Z|I-OCEAN7-304-XXXX|  25.11  12.538  39.741  34.244 1498.1533 09:01:12.59M
2015-11-09T09:01:04.089Z|I-OCEAN7-304-XXXX|  25.15  12.538  39.741  34.243 1498.1536 09:01:12.79M
2015-11-09T09:01:04.294Z|I-OCEAN7-304-XXXX|  25.20  12.538  39.740  34.243 1498.1536 09:01:13.01M
2015-11-09T09:01:04.499Z|I-OCEAN7-304-XXXX|  25.20  12.538  39.739  34.242 1498.1532 09:01:13.21M
2015-11-09T09:01:04.699Z|I-OCEAN7-304-XXXX|  25.24  12.538  39.740  34.242 1498.1542 09:01:13.41M
2015-11-09T09:01:04.919Z|I-OCEAN7-304-XXXX|  25.25  12.538  39.740  34.243 1498.1548 09:01:13.61M
2015-11-09T09:01:05.104Z|I-OCEAN7-304-XXXX|  25.30  12.539  39.740  34.243 1498.1561 09:01:13.82M
2015-11-09T09:01:05.309Z|I-OCEAN7-304-XXXX|  25.30  12.539  39.740  34.243 1498.1565 09:01:14.02M
2015-11-09T09:01:05.509Z|I-OCEAN7-304-XXXX|  25.31  12.539  39.741  34.243 1498.1570 09:01:14.22M
2015-11-09T09:01:05.714Z|I-OCEAN7-304-XXXX|  25.34  12.539  39.741  34.244 1498.1584 09:01:14.42M
2015-11-09T09:01:05.914Z|I-OCEAN7-304-XXXX|  25.37  12.538  39.742  34.244 1498.1586 09:01:14.62M
2015-11-09T09:01:06.120Z|I-OCEAN7-304-XXXX|  25.37  12.539  39.741  34.244 1498.1584 09:01:14.82M
2015-11-09T09:01:06.324Z|I-OCEAN7-304-XXXX|  25.36  12.538  39.741  34.244 1498.1582 09:01:15.04M
2015-11-09T09:01:06.524Z|I-OCEAN7-304-XXXX|  25.38  12.539  39.742  34.244 1498.1588 09:01:15.24M
2015-11-09T09:01:06.729Z|I-OCEAN7-304-XXXX|  25.39  12.538  39.741  34.244 1498.1586 09:01:15.44M
2015-11-09T09:01:06.929Z|I-OCEAN7-304-XXXX|  25.39  12.539  39.741  34.244 1498.1586 09:01:15.64M
2015-11-09T09:01:07.134Z|I-OCEAN7-304-XXXX|  25.36  12.538  39.742  34.244 1498.1583 09:01:15.83M
2015-11-09T09:01:07.339Z|I-OCEAN7-304-XXXX|  25.34  12.538  39.742  34.245 1498.1584 09:01:16.05M
2015-11-09T09:01:07.539Z|I-OCEAN7-304-XXXX|  25.33  12.538  39.742  34.245 1498.1580 09:01:16.25M
2015-11-09T09:01:07.745Z|I-OCEAN7-304-XXXX|  25.28  12.538  39.743  34.246 1498.1572 09:01:16.45M
2015-11-09T09:01:07.949Z|I-OCEAN7-304-XXXX|  25.28  12.538  39.742  34.246 1498.1565 09:01:16.65M
2015-11-09T09:01:08.149Z|I-OCEAN7-304-XXXX|  25.30  12.538  39.743  34.246 1498.1564 09:01:16.85M
2015-11-09T09:01:08.354Z|I-OCEAN7-304-XXXX|  25.30  12.537  39.743  34.246 1498.1565 09:01:17.07M
2015-11-09T09:01:08.561Z|I-OCEAN7-304-XXXX|  25.27  12.537  39.743  34.246 1498.1558 09:01:17.27M
2015-11-09T09:01:08.762Z|I-OCEAN7-304-XXXX|  25.26  12.537  39.742  34.246 1498.1550 09:01:17.47M
2015-11-09T09:01:08.959Z|I-OCEAN7-304-XXXX|  25.21  12.538  39.742  34.245 1498.1549 09:01:17.67M
2015-11-09T09:01:09.164Z|I-OCEAN7-304-XXXX|  25.24  12.538  39.743  34.246 1498.1555 09:01:17.86M
2015-11-09T09:01:09.385Z|I-OCEAN7-304-XXXX|  25.20  12.538  39.743  34.246 1498.1554 09:01:18.08M
2015-11-09T09:01:09.569Z|I-OCEAN7-304-XXXX|  25.20  12.538  39.742  34.245 1498.1552 09:01:18.30M
2015-11-09T09:01:09.775Z|I-OCEAN7-304-XXXX|  25.16  12.538  39.742  34.246 1498.1543 09:01:18.48M
2015-11-09T09:01:09.979Z|I-OCEAN7-304-XXXX|  25.11  12.538  39.743  34.246 1498.1536 09:01:18.68M
2015-11-09T09:01:10.180Z|I-OCEAN7-304-XXXX|  25.11  12.538  39.743  34.246 1498.1543 09:01:18.88M
2015-11-09T09:01:10.385Z|I-OCEAN7-304-XXXX|  25.07  12.538  39.743  34.246 1498.1541 09:01:19.10M
2015-11-09T09:01:10.584Z|I-OCEAN7-304-XXXX|  25.09  12.538  39.743  34.246 1498.1549 09:01:19.30M
2015-11-09T09:01:10.789Z|I-OCEAN7-304-XXXX|  25.07  12.538  39.743  34.246 1498.1543 09:01:19.49M
2015-11-09T09:01:10.990Z|I-OCEAN7-304-XXXX|  25.03  12.538  39.743  34.246 1498.1539 09:01:19.70M
2015-11-09T09:01:11.195Z|I-OCEAN7-304-XXXX|  25.03  12.538  39.743  34.246 1498.1542 09:01:19.89M
2015-11-09T09:01:11.400Z|I-OCEAN7-304-XXXX|  25.00  12.538  39.743  34.246 1498.1536 09:01:20.11M
2015-11-09T09:01:11.600Z|I-OCEAN7-304-XXXX|  24.93  12.538  39.743  34.246 1498.1523 09:01:20.31M
2015-11-09T09:01:11.805Z|I-OCEAN7-304-XXXX|  24.98  12.538  39.743  34.246 1498.1531 09:01:20.51M
2015-11-09T09:01:12.009Z|I-OCEAN7-304-XXXX|  24.95  12.538  39.743  34.246 1498.1530 09:01:20.71M
2015-11-09T09:01:12.210Z|I-OCEAN7-304-XXXX|  24.98  12.538  39.743  34.246 1498.1533 09:01:20.91M
2015-11-09T09:01:12.415Z|I-OCEAN7-304-XXXX|  24.98  12.538  39.743  34.246 1498.1528 09:01:21.13M
2015-11-09T09:01:12.615Z|I-OCEAN7-304-XXXX|  24.94  12.538  39.743  34.247 1498.1517 09:01:21.33M
2015-11-09T09:01:12.820Z|I-OCEAN7-304-XXXX|  24.94  12.538  39.744  34.247 1498.1520 09:01:21.53M
2015-11-09T09:01:13.025Z|I-OCEAN7-304-XXXX|  24.94  12.537  39.744  34.247 1498.1522 09:01:21.72M
2015-11-09T09:01:13.225Z|I-OCEAN7-304-XXXX|  24.94  12.537  39.744  34.247 1498.1516 09:01:21.92M
2015-11-09T09:01:13.430Z|I-OCEAN7-304-XXXX|  24.94  12.537  39.743  34.247 1498.1506 09:01:22.14M
2015-11-09T09:01:13.635Z|I-OCEAN7-304-XXXX|  24.94  12.537  39.743  34.247 1498.1500 09:01:22.34M
2015-11-09T09:01:13.850Z|I-OCEAN7-304-XXXX|  24.98  12.537  39.743  34.247 1498.1510 09:01:22.54M
2015-11-09T09:01:14.041Z|I-OCEAN7-304-XXXX|  24.98  12.537  39.743  34.247 1498.1509 09:01:22.76M
2015-11-09T09:01:14.241Z|I-OCEAN7-304-XXXX|  25.01  12.537  39.743  34.248 1498.1508 09:01:22.94M
2015-11-09T09:01:14.445Z|I-OCEAN7-304-XXXX|  25.06  12.536  39.743  34.248 1498.1509 09:01:23.16M
2015-11-09T09:01:14.650Z|I-OCEAN7-304-XXXX|  25.06  12.536  39.743  34.248 1498.1505 09:01:23.35M
2015-11-09T09:01:14.850Z|I-OCEAN7-304-XXXX|  25.09  12.536  39.743  34.248 1498.1510 09:01:23.56M
2015-11-09T09:01:15.055Z|I-OCEAN7-304-XXXX|  25.11  12.536  39.743  34.247 1498.1506 09:01:23.76M
2015-11-09T09:01:15.260Z|I-OCEAN7-304-XXXX|  25.10  12.536  39.743  34.247 1498.1508 09:01:23.95M
2015-11-09T09:01:15.460Z|I-OCEAN7-304-XXXX|  25.13  12.537  39.742  34.247 1498.1516 09:01:24.17M
2015-11-09T09:01:15.660Z|I-OCEAN7-304-XXXX|  25.13  12.537  39.743  34.247 1498.1523 09:01:24.37M
2015-11-09T09:01:15.865Z|I-OCEAN7-304-XXXX|  25.13  12.537  39.743  34.246 1498.1527 09:01:24.57M
2015-11-09T09:01:16.070Z|I-OCEAN7-304-XXXX|  25.14  12.537  39.743  34.246 1498.1530 09:01:24.77M
2015-11-09T09:01:16.270Z|I-OCEAN7-304-XXXX|  25.17  12.537  39.743  34.247 1498.1531 09:01:24.97M
2015-11-09T09:01:16.475Z|I-OCEAN7-304-XXXX|  25.19  12.537  39.744  34.248 1498.1547 09:01:25.19M
2015-11-09T09:01:16.681Z|I-OCEAN7-304-XXXX|  25.22  12.537  39.745  34.249 1498.1555 09:01:25.39M
2015-11-09T09:01:16.881Z|I-OCEAN7-304-XXXX|  25.22  12.537  39.744  34.248 1498.1554 09:01:25.59M
2015-11-09T09:01:17.085Z|I-OCEAN7-304-XXXX|  25.23  12.537  39.744  34.248 1498.1559 09:01:25.78M
2015-11-09T09:01:17.290Z|I-OCEAN7-304-XXXX|  25.22  12.537  39.744  34.248 1498.1564 09:01:26.01M
2015-11-09T09:01:17.490Z|I-OCEAN7-304-XXXX|  25.17  12.537  39.744  34.247 1498.1558 09:01:26.20M
2015-11-09T09:01:17.690Z|I-OCEAN7-304-XXXX|  25.16  12.538  39.744  34.248 1498.1561 09:01:26.40M
2015-11-09T09:01:17.895Z|I-OCEAN7-304-XXXX|  25.16  12.537  39.745  34.248 1498.1563 09:01:26.60M
2015-11-09T09:01:18.119Z|I-OCEAN7-304-XXXX|  25.16  12.537  39.745  34.248 1498.1558 09:01:26.80M
2015-11-09T09:01:18.321Z|I-OCEAN7-304-XXXX|  25.16  12.537  39.745  34.249 1498.1545 09:01:27.02M
2015-11-09T09:01:18.505Z|I-OCEAN7-304-XXXX|  25.20  12.536  39.747  34.251 1498.1575 09:01:27.23M
2015-11-09T09:01:18.710Z|I-OCEAN7-304-XXXX|  25.20  12.536  39.748  34.252 1498.1575 09:01:27.42M
2015-11-09T09:01:18.910Z|I-OCEAN7-304-XXXX|  25.17  12.536  39.743  34.248 1498.1514 09:01:27.62M
2015-11-09T09:01:19.115Z|I-OCEAN7-304-XXXX|  25.17  12.536  39.742  34.246 1498.1505 09:01:27.81M
2015-11-09T09:01:19.315Z|I-OCEAN7-304-XXXX|  25.17  12.536  39.741  34.245 1498.1495 09:01:28.03M
2015-11-09T09:01:19.520Z|I-OCEAN7-304-XXXX|  25.17  12.536  39.740  34.244 1498.1486 09:01:28.23M
2015-11-09T09:01:19.725Z|I-OCEAN7-304-XXXX|  25.18  12.536  39.739  34.244 1498.1482 09:01:28.43M
2015-11-09T09:01:19.925Z|I-OCEAN7-304-XXXX|  25.17  12.536  39.739  34.243 1498.1475 09:01:28.63M
2015-11-09T09:01:20.130Z|I-OCEAN7-304-XXXX|  25.19  12.536  39.738  34.243 1498.1471 09:01:28.83M
2015-11-09T09:01:20.335Z|I-OCEAN7-304-XXXX|  25.22  12.536  39.738  34.243 1498.1467 09:01:29.05M
2015-11-09T09:01:20.535Z|I-OCEAN7-304-XXXX|  25.25  12.536  39.739  34.243 1498.1477 09:01:29.25M
2015-11-09T09:01:20.740Z|I-OCEAN7-304-XXXX|  25.24  12.536  39.739  34.244 1498.1479 09:01:29.45M
2015-11-09T09:01:20.945Z|I-OCEAN7-304-XXXX|  25.26  12.536  39.740  34.245 1498.1488 09:01:29.65M
2015-11-09T09:01:21.145Z|I-OCEAN7-304-XXXX|  25.22  12.536  39.741  34.245 1498.1497 09:01:29.85M
2015-11-09T09:01:21.350Z|I-OCEAN7-304-XXXX|  25.25  12.536  39.741  34.246 1498.1516 09:01:30.06M
2015-11-09T09:01:21.550Z|I-OCEAN7-304-XXXX|  25.22  12.537  39.742  34.246 1498.1525 09:01:30.26M
2015-11-09T09:01:21.755Z|I-OCEAN7-304-XXXX|  25.22  12.537  39.742  34.246 1498.1533 09:01:30.46M
2015-11-09T09:01:21.961Z|I-OCEAN7-304-XXXX|  25.23  12.537  39.737  34.241 1498.1476 09:01:30.66M
2015-11-09T09:01:22.162Z|I-OCEAN7-304-XXXX|  25.21  12.537  39.742  34.246 1498.1526 09:01:30.86M
2015-11-09T09:01:22.365Z|I-OCEAN7-304-XXXX|  25.21  12.537  39.742  34.246 1498.1526 09:01:31.08M
2015-11-09T09:01:22.562Z|I-OCEAN7-304-XXXX|  25.22  12.537  39.743  34.247 1498.1538 09:01:31.28M
2015-11-09T09:01:22.785Z|I-OCEAN7-304-XXXX|  25.24  12.537  39.743  34.247 1498.1547 09:01:31.47M
2015-11-09T09:01:22.970Z|I-OCEAN7-304-XXXX|  25.18  12.537  39.743  34.247 1498.1548 09:01:31.69M
2015-11-09T09:01:23.175Z|I-OCEAN7-304-XXXX|  25.15  12.538  39.743  34.247 1498.1552 09:01:31.87M
2015-11-09T09:01:23.380Z|I-OCEAN7-304-XXXX|  25.13  12.538  39.744  34.247 1498.1552 09:01:32.09M
2015-11-09T09:01:23.580Z|I-OCEAN7-304-XXXX|  25.16  12.537  39.745  34.248 1498.1563 09:01:32.29M
2015-11-09T09:01:23.785Z|I-OCEAN7-304-XXXX|  25.16  12.538  39.744  34.248 1498.1563 09:01:32.49M
2015-11-09T09:01:23.985Z|I-OCEAN7-304-XXXX|  25.11  12.538  39.744  34.247 1498.1554 09:01:32.69M
2015-11-09T09:01:24.190Z|I-OCEAN7-304-XXXX|  25.11  12.538  39.744  34.247 1498.1549 09:01:32.89M
2015-11-09T09:01:24.390Z|I-OCEAN7-304-XXXX|  25.07  12.538  39.743  34.247 1498.1539 09:01:33.11M
2015-11-09T09:01:24.595Z|I-OCEAN7-304-XXXX|  25.11  12.538  39.743  34.246 1498.1539 09:01:33.30M
2015-11-09T09:01:24.800Z|I-OCEAN7-304-XXXX|  25.03  12.538  39.743  34.246 1498.1525 09:01:33.51M
2015-11-09T09:01:25.000Z|I-OCEAN7-304-XXXX|  25.05  12.538  39.742  34.246 1498.1523 09:01:33.71M
2015-11-09T09:01:25.205Z|I-OCEAN7-304-XXXX|  25.05  12.538  39.741  34.245 1498.1511 09:01:33.90M
2015-11-09T09:01:25.410Z|I-OCEAN7-304-XXXX|  25.05  12.538  39.741  34.244 1498.1511 09:01:34.12M
2015-11-09T09:01:25.610Z|I-OCEAN7-304-XXXX|  25.05  12.538  39.741  34.244 1498.1508 09:01:34.32M
2015-11-09T09:01:25.815Z|I-OCEAN7-304-XXXX|  25.05  12.538  39.741  34.244 1498.1515 09:01:34.52M
2015-11-09T09:01:26.015Z|I-OCEAN7-304-XXXX|  25.05  12.538  39.741  34.244 1498.1508 09:01:34.72M
2015-11-09T09:01:26.220Z|I-OCEAN7-304-XXXX|  25.04  12.537  39.741  34.245 1498.1504 09:01:34.92M
2015-11-09T09:01:26.438Z|I-OCEAN7-304-XXXX|  25.05  12.537  39.734  34.238 1498.1426 09:01:35.14M
2015-11-09T09:01:26.625Z|I-OCEAN7-304-XXXX|  25.08  12.537  39.733  34.237 1498.1420 09:01:35.34M
2015-11-09T09:01:26.830Z|I-OCEAN7-304-XXXX|  25.07  12.537  39.733  34.237 1498.1410 09:01:35.53M
2015-11-09T09:01:27.035Z|I-OCEAN7-304-XXXX|  25.10  12.537  39.733  34.237 1498.1410 09:01:35.73M
2015-11-09T09:01:27.250Z|I-OCEAN7-304-XXXX|  25.05  12.537  39.734  34.238 1498.1421 09:01:35.93M
2015-11-09T09:01:27.441Z|I-OCEAN7-304-XXXX|  25.05  12.537  39.734  34.238 1498.1422 09:01:36.17M
2015-11-09T09:01:27.641Z|I-OCEAN7-304-XXXX|  25.04  12.537  39.734  34.238 1498.1417 09:01:36.35M
2015-11-09T09:01:27.841Z|I-OCEAN7-304-XXXX|  25.06  12.537  39.733  34.237 1498.1407 09:01:36.55M
2015-11-09T09:01:28.045Z|I-OCEAN7-304-XXXX|  25.06  12.537  39.732  34.236 1498.1399 09:01:36.75M
2015-11-09T09:01:28.250Z|I-OCEAN7-304-XXXX|  25.06  12.537  39.732  34.236 1498.1398 09:01:36.95M
2015-11-09T09:01:28.450Z|I-OCEAN7-304-XXXX|  25.06  12.537  39.732  34.237 1498.1398 09:01:37.17M
2015-11-09T09:01:28.655Z|I-OCEAN7-304-XXXX|  25.06  12.537  39.733  34.237 1498.1401 09:01:37.36M
2015-11-09T09:01:28.860Z|I-OCEAN7-304-XXXX|  25.11  12.537  39.733  34.237 1498.1409 09:01:37.57M
2015-11-09T09:01:29.060Z|I-OCEAN7-304-XXXX|  25.11  12.537  39.733  34.237 1498.1414 09:01:37.77M
2015-11-09T09:01:29.265Z|I-OCEAN7-304-XXXX|  25.11  12.537  39.733  34.237 1498.1420 09:01:37.96M
2015-11-09T09:01:29.465Z|I-OCEAN7-304-XXXX|  25.18  12.538  39.732  34.236 1498.1431 09:01:38.18M
2015-11-09T09:01:29.670Z|I-OCEAN7-304-XXXX|  25.21  12.538  39.732  34.235 1498.1427 09:01:38.38M
2015-11-09T09:01:29.875Z|I-OCEAN7-304-XXXX|  25.20  12.538  39.731  34.235 1498.1422 09:01:38.58M
2015-11-09T09:01:30.075Z|I-OCEAN7-304-XXXX|  25.16  12.538  39.731  34.235 1498.1415 09:01:38.78M
2015-11-09T09:01:30.280Z|I-OCEAN7-304-XXXX|  25.16  12.538  39.731  34.234 1498.1406 09:01:39.00M
2015-11-09T09:01:30.485Z|I-OCEAN7-304-XXXX|  25.20  12.537  39.731  34.235 1498.1415 09:01:39.20M
2015-11-09T09:01:30.685Z|I-OCEAN7-304-XXXX|  25.23  12.537  39.733  34.237 1498.1436 09:01:39.40M
2015-11-09T09:01:30.890Z|I-OCEAN7-304-XXXX|  25.27  12.537  39.734  34.238 1498.1454 09:01:39.60M
2015-11-09T09:01:31.090Z|I-OCEAN7-304-XXXX|  25.28  12.537  39.736  34.240 1498.1470 09:01:39.79M
2015-11-09T09:01:31.295Z|I-OCEAN7-304-XXXX|  25.28  12.537  39.737  34.241 1498.1482 09:01:40.01M
2015-11-09T09:01:31.500Z|I-OCEAN7-304-XXXX|  25.28  12.537  39.738  34.241 1498.1500 09:01:40.21M
2015-11-09T09:01:31.721Z|I-OCEAN7-304-XXXX|  25.27  12.537  39.734  34.238 1498.1460 09:01:40.41M
2015-11-09T09:01:31.905Z|I-OCEAN7-304-XXXX|  25.27  12.537  39.734  34.238 1498.1449 09:01:40.63M
2015-11-09T09:01:32.110Z|I-OCEAN7-304-XXXX|  25.29  12.537  39.733  34.237 1498.1439 09:01:40.81M
2015-11-09T09:01:32.310Z|I-OCEAN7-304-XXXX|  25.26  12.537  39.732  34.237 1498.1420 09:01:41.03M
2015-11-09T09:01:32.515Z|I-OCEAN7-304-XXXX|  25.25  12.537  39.731  34.236 1498.1404 09:01:41.23M
2015-11-09T09:01:32.716Z|I-OCEAN7-304-XXXX|  25.25  12.537  39.734  34.238 1498.1434 09:01:41.43M
2015-11-09T09:01:32.921Z|I-OCEAN7-304-XXXX|  25.23  12.536  39.735  34.239 1498.1439 09:01:41.62M
2015-11-09T09:01:33.126Z|I-OCEAN7-304-XXXX|  25.19  12.536  39.736  34.241 1498.1438 09:01:41.82M
2015-11-09T09:01:33.325Z|I-OCEAN7-304-XXXX|  25.18  12.536  39.737  34.242 1498.1445 09:01:42.04M
2015-11-09T09:01:33.531Z|I-OCEAN7-304-XXXX|  25.15  12.536  39.738  34.243 1498.1454 09:01:42.24M
2015-11-09T09:01:33.731Z|I-OCEAN7-304-XXXX|  25.11  12.536  39.739  34.244 1498.1456 09:01:42.44M
2015-11-09T09:01:33.936Z|I-OCEAN7-304-XXXX|  25.08  12.536  39.740  34.244 1498.1464 09:01:42.64M
2015-11-09T09:01:34.136Z|I-OCEAN7-304-XXXX|  25.08  12.536  39.740  34.245 1498.1477 09:01:42.84M
2015-11-09T09:01:34.340Z|I-OCEAN7-304-XXXX|  25.02  12.536  39.740  34.245 1498.1470 09:01:43.06M
2015-11-09T09:01:34.546Z|I-OCEAN7-304-XXXX|  25.02  12.536  39.741  34.246 1498.1471 09:01:43.26M
2015-11-09T09:01:34.746Z|I-OCEAN7-304-XXXX|  25.02  12.536  39.741  34.246 1498.1469 09:01:43.46M
2015-11-09T09:01:34.950Z|I-OCEAN7-304-XXXX|  25.02  12.536  39.741  34.246 1498.1472 09:01:43.66M
2015-11-09T09:01:35.151Z|I-OCEAN7-304-XXXX|  25.02  12.536  39.742  34.247 1498.1471 09:01:43.85M
2015-11-09T09:01:35.356Z|I-OCEAN7-304-XXXX|  25.02  12.536  39.741  34.247 1498.1467 09:01:44.07M
2015-11-09T09:01:35.562Z|I-OCEAN7-304-XXXX|  25.03  12.536  39.741  34.246 1498.1464 09:01:44.27M
2015-11-09T09:01:35.761Z|I-OCEAN7-304-XXXX|  25.01  12.536  39.741  34.246 1498.1461 09:01:44.47M
2015-11-09T09:01:35.966Z|I-OCEAN7-304-XXXX|  25.01  12.536  39.741  34.245 1498.1471 09:01:44.67M
2015-11-09T09:01:36.186Z|I-OCEAN7-304-XXXX|  25.07  12.537  39.740  34.245 1498.1482 09:01:44.87M
2015-11-09T09:01:36.371Z|I-OCEAN7-304-XXXX|  25.06  12.537  39.735  34.239 1498.1432 09:01:45.11M
2015-11-09T09:01:36.571Z|I-OCEAN7-304-XXXX|  25.07  12.537  39.735  34.239 1498.1429 09:01:45.29M
2015-11-09T09:01:36.781Z|I-OCEAN7-304-XXXX|  25.08  12.537  39.734  34.238 1498.1429 09:01:45.48M
2015-11-09T09:01:36.981Z|I-OCEAN7-304-XXXX|  25.10  12.537  39.734  34.238 1498.1436 09:01:45.69M
2015-11-09T09:01:37.186Z|I-OCEAN7-304-XXXX|  25.10  12.538  39.734  34.238 1498.1437 09:01:45.88M
2015-11-09T09:01:37.386Z|I-OCEAN7-304-XXXX|  25.11  12.538  39.734  34.238 1498.1437 09:01:46.10M
2015-11-09T09:01:37.591Z|I-OCEAN7-304-XXXX|  25.11  12.538  39.734  34.238 1498.1443 09:01:46.30M
2015-11-09T09:01:37.796Z|I-OCEAN7-304-XXXX|  25.11  12.538  39.734  34.238 1498.1439 09:01:46.50M
2015-11-09T09:01:37.996Z|I-OCEAN7-304-XXXX|  25.13  12.538  39.735  34.238 1498.1451 09:01:46.70M
2015-11-09T09:01:38.201Z|I-OCEAN7-304-XXXX|  25.16  12.538  39.735  34.238 1498.1465 09:01:46.90M
2015-11-09T09:01:38.406Z|I-OCEAN7-304-XXXX|  25.16  12.538  39.735  34.239 1498.1469 09:01:47.12M
2015-11-09T09:01:38.606Z|I-OCEAN7-304-XXXX|  25.16  12.538  39.736  34.240 1498.1483 09:01:47.32M
2015-11-09T09:01:38.806Z|I-OCEAN7-304-XXXX|  25.16  12.538  39.737  34.240 1498.1489 09:01:47.51M
2015-11-09T09:01:39.011Z|I-OCEAN7-304-XXXX|  25.15  12.538  39.738  34.241 1498.1490 09:01:47.71M
2015-11-09T09:01:39.216Z|I-OCEAN7-304-XXXX|  25.14  12.538  39.739  34.242 1498.1500 09:01:47.91M
2015-11-09T09:01:39.416Z|I-OCEAN7-304-XXXX|  25.19  12.537  39.740  34.244 1498.1516 09:01:48.13M
2015-11-09T09:01:39.621Z|I-OCEAN7-304-XXXX|  25.19  12.537  39.741  34.245 1498.1532 09:01:48.33M
2015-11-09T09:01:39.826Z|I-OCEAN7-304-XXXX|  25.19  12.537  39.742  34.245 1498.1534 09:01:48.53M
2015-11-09T09:01:40.026Z|I-OCEAN7-304-XXXX|  25.18  12.537  39.742  34.246 1498.1533 09:01:48.73M
2015-11-09T09:01:40.231Z|I-OCEAN7-304-XXXX|  25.17  12.537  39.736  34.240 1498.1458 09:01:48.93M
2015-11-09T09:01:40.431Z|I-OCEAN7-304-XXXX|  25.15  12.537  39.740  34.244 1498.1494 09:01:49.15M
2015-11-09T09:01:40.656Z|I-OCEAN7-304-XXXX|  25.15  12.537  39.741  34.245 1498.1495 09:01:49.35M
2015-11-09T09:01:40.841Z|I-OCEAN7-304-XXXX|  25.18  12.536  39.739  34.243 1498.1477 09:01:49.56M
2015-11-09T09:01:41.041Z|I-OCEAN7-304-XXXX|  25.18  12.536  39.739  34.243 1498.1477 09:01:49.74M
2015-11-09T09:01:41.246Z|I-OCEAN7-304-XXXX|  25.16  12.537  39.739  34.244 1498.1487 09:01:49.94M
2015-11-09T09:01:41.446Z|I-OCEAN7-304-XXXX|  25.16  12.537  39.740  34.244 1498.1494 09:01:50.16M
2015-11-09T09:01:41.651Z|I-OCEAN7-304-XXXX|  25.16  12.537  39.740  34.244 1498.1499 09:01:50.36M
2015-11-09T09:01:41.879Z|I-OCEAN7-304-XXXX|  25.13  12.537  39.741  34.245 1498.1506 09:01:50.56M
2015-11-09T09:01:42.056Z|I-OCEAN7-304-XXXX|  25.13  12.537  39.742  34.246 1498.1517 09:01:50.76M
2015-11-09T09:01:42.261Z|I-OCEAN7-304-XXXX|  25.12  12.537  39.742  34.246 1498.1519 09:01:50.96M
2015-11-09T09:01:42.461Z|I-OCEAN7-304-XXXX|  25.14  12.537  39.743  34.247 1498.1534 09:01:51.18M
2015-11-09T09:01:42.666Z|I-OCEAN7-304-XXXX|  25.14  12.537  39.743  34.247 1498.1523 09:01:51.38M
2015-11-09T09:01:42.866Z|I-OCEAN7-304-XXXX|  25.14  12.537  39.742  34.246 1498.1515 09:01:51.57M
2015-11-09T09:01:43.079Z|I-OCEAN7-304-XXXX|  25.11  12.537  39.730  34.234 1498.1375 09:01:51.77M
2015-11-09T09:01:43.276Z|I-OCEAN7-304-XXXX|  25.12  12.537  39.729  34.233 1498.1371 09:01:51.97M
2015-11-09T09:01:43.476Z|I-OCEAN7-304-XXXX|  25.08  12.537  39.727  34.231 1498.1344 09:01:52.19M
2015-11-09T09:01:43.681Z|I-OCEAN7-304-XXXX|  25.08  12.538  39.724  34.229 1498.1324 09:01:52.39M
2015-11-09T09:01:43.881Z|I-OCEAN7-304-XXXX|  25.08  12.538  39.723  34.227 1498.1317 09:01:52.59M
2015-11-09T09:01:44.086Z|I-OCEAN7-304-XXXX|  25.05  12.538  39.722  34.226 1498.1290 09:01:52.79M
2015-11-09T09:01:44.291Z|I-OCEAN7-304-XXXX|  25.06  12.538  39.727  34.231 1498.1346 09:01:53.01M
2015-11-09T09:01:44.491Z|I-OCEAN7-304-XXXX|  25.06  12.537  39.727  34.232 1498.1351 09:01:53.21M
2015-11-09T09:01:44.696Z|I-OCEAN7-304-XXXX|  25.06  12.537  39.728  34.232 1498.1362 09:01:53.40M
2015-11-09T09:01:44.896Z|I-OCEAN7-304-XXXX|  25.10  12.537  39.729  34.233 1498.1375 09:01:53.60M
2015-11-09T09:01:45.121Z|I-OCEAN7-304-XXXX|  25.09  12.538  39.730  34.234 1498.1385 09:01:53.80M
2015-11-09T09:01:45.301Z|I-OCEAN7-304-XXXX|  25.13  12.537  39.731  34.235 1498.1405 09:01:54.04M
2015-11-09T09:01:45.511Z|I-OCEAN7-304-XXXX|  25.12  12.537  39.732  34.236 1498.1411 09:01:54.22M
2015-11-09T09:01:45.711Z|I-OCEAN7-304-XXXX|  25.08  12.537  39.733  34.237 1498.1416 09:01:54.42M
2015-11-09T09:01:45.916Z|I-OCEAN7-304-XXXX|  25.08  12.537  39.734  34.238 1498.1417 09:01:54.62M
2015-11-09T09:01:46.116Z|I-OCEAN7-304-XXXX|  25.13  12.537  39.734  34.239 1498.1429 09:01:54.82M
2015-11-09T09:01:46.321Z|I-OCEAN7-304-XXXX|  25.13  12.537  39.735  34.240 1498.1434 09:01:55.04M
2015-11-09T09:01:46.521Z|I-OCEAN7-304-XXXX|  25.15  12.537  39.736  34.241 1498.1444 09:01:55.24M
2015-11-09T09:01:46.726Z|I-OCEAN7-304-XXXX|  25.15  12.536  39.736  34.241 1498.1442 09:01:55.43M
2015-11-09T09:01:46.931Z|I-OCEAN7-304-XXXX|  25.15  12.536  39.737  34.242 1498.1440 09:01:55.63M
2015-11-09T09:01:47.131Z|I-OCEAN7-304-XXXX|  25.19  12.536  39.737  34.242 1498.1449 09:01:55.83M
2015-11-09T09:01:47.336Z|I-OCEAN7-304-XXXX|  25.19  12.536  39.737  34.242 1498.1453 09:01:56.05M
2015-11-09T09:01:47.541Z|I-OCEAN7-304-XXXX|  25.17  12.536  39.738  34.243 1498.1454 09:01:56.25M
2015-11-09T09:01:47.741Z|I-OCEAN7-304-XXXX|  25.18  12.536  39.738  34.243 1498.1455 09:01:56.45M
2015-11-09T09:01:47.946Z|I-OCEAN7-304-XXXX|  25.18  12.536  39.738  34.244 1498.1456 09:01:56.65M
2015-11-09T09:01:48.146Z|I-OCEAN7-304-XXXX|  25.16  12.536  39.739  34.244 1498.1460 09:01:56.85M
2015-11-09T09:01:48.351Z|I-OCEAN7-304-XXXX|  25.17  12.536  39.740  34.245 1498.1471 09:01:57.07M
2015-11-09T09:01:48.551Z|I-OCEAN7-304-XXXX|  25.15  12.536  39.740  34.245 1498.1483 09:01:57.27M
2015-11-09T09:01:48.756Z|I-OCEAN7-304-XXXX|  25.14  12.536  39.740  34.245 1498.1461 09:01:57.46M
2015-11-09T09:01:48.962Z|I-OCEAN7-304-XXXX|  25.11  12.535  39.739  34.245 1498.1444 09:01:57.66M
2015-11-09T09:01:49.161Z|I-OCEAN7-304-XXXX|  25.07  12.535  39.738  34.243 1498.1418 09:01:57.86M
2015-11-09T09:01:49.366Z|I-OCEAN7-304-XXXX|  25.07  12.535  39.736  34.242 1498.1405 09:01:58.08M
2015-11-09T09:01:49.586Z|I-OCEAN7-304-XXXX|  25.07  12.535  39.735  34.241 1498.1396 09:01:58.28M
2015-11-09T09:01:49.771Z|I-OCEAN7-304-XXXX|  25.07  12.536  39.735  34.240 1498.1396 09:01:58.50M
2015-11-09T09:01:49.976Z|I-OCEAN7-304-XXXX|  25.06  12.536  39.735  34.240 1498.1396 09:01:58.68M
2015-11-09T09:01:50.181Z|I-OCEAN7-304-XXXX|  25.08  12.536  39.735  34.240 1498.1399 09:01:58.88M
2015-11-09T09:01:50.381Z|I-OCEAN7-304-XXXX|  25.11  12.536  39.735  34.240 1498.1409 09:01:59.10M
2015-11-09T09:01:50.581Z|I-OCEAN7-304-XXXX|  25.11  12.536  39.735  34.240 1498.1415 09:01:59.30M
2015-11-09T09:01:50.786Z|I-OCEAN7-304-XXXX|  25.11  12.537  39.735  34.239 1498.1427 09:01:59.49M
2015-11-09T09:01:50.991Z|I-OCEAN7-304-XXXX|  25.11  12.537  39.734  34.238 1498.1433 09:01:59.69M
2015-11-09T09:01:51.199Z|I-OCEAN7-304-XXXX|  25.10  12.538  39.734  34.238 1498.1440 09:01:59.89M
2015-11-09T09:01:51.396Z|I-OCEAN7-304-XXXX|  25.05  12.538  39.734  34.238 1498.1439 09:02:00.11M
2015-11-09T09:01:51.596Z|I-OCEAN7-304-XXXX|  25.09  12.538  39.734  34.238 1498.1445 09:02:00.31M
2015-11-09T09:01:51.801Z|I-OCEAN7-304-XXXX|  25.09  12.538  39.734  34.238 1498.1454 09:02:00.51M
2015-11-09T09:01:52.006Z|I-OCEAN7-304-XXXX|  25.16  12.538  39.735  34.238 1498.1476 09:02:00.71M
2015-11-09T09:01:52.206Z|I-OCEAN7-304-XXXX|  25.16  12.538  39.736  34.239 1498.1484 09:02:00.91M
2015-11-09T09:01:52.411Z|I-OCEAN7-304-XXXX|  25.21  12.538  39.736  34.239 1498.1499 09:02:01.13M
2015-11-09T09:01:52.611Z|I-OCEAN7-304-XXXX|  25.22  12.538  39.737  34.240 1498.1511 09:02:01.33M
2015-11-09T09:01:52.816Z|I-OCEAN7-304-XXXX|  25.23  12.538  39.737  34.240 1498.1512 09:02:01.52M
2015-11-09T09:01:53.016Z|I-OCEAN7-304-XXXX|  25.23  12.538  39.738  34.241 1498.1508 09:02:01.72M
2015-11-09T09:01:53.221Z|I-OCEAN7-304-XXXX|  25.29  12.538  39.738  34.241 1498.1515 09:02:01.92M
2015-11-09T09:01:53.439Z|I-OCEAN7-304-XXXX|  25.29  12.538  39.737  34.241 1498.1509 09:02:02.14M
2015-11-09T09:01:53.626Z|I-OCEAN7-304-XXXX|  25.28  12.538  39.738  34.241 1498.1506 09:02:02.34M
2015-11-09T09:01:53.831Z|I-OCEAN7-304-XXXX|  25.28  12.537  39.737  34.241 1498.1494 09:02:02.54M
2015-11-09T09:01:54.051Z|I-OCEAN7-304-XXXX|  25.28  12.537  39.738  34.242 1498.1490 09:02:02.74M
2015-11-09T09:01:54.241Z|I-OCEAN7-304-XXXX|  25.28  12.537  39.737  34.242 1498.1489 09:02:02.95M
2015-11-09T09:01:54.479Z|I-OCEAN7-304-XXXX|  25.27  12.537  39.738  34.242 1498.1488 09:02:03.16M
2015-11-09T09:01:54.641Z|I-OCEAN7-304-XXXX|  25.23  12.537  39.738  34.242 1498.1490 09:02:03.36M
2015-11-09T09:01:54.846Z|I-OCEAN7-304-XXXX|  25.24  12.537  39.738  34.242 1498.1498 09:02:03.55M
2015-11-09T09:01:55.051Z|I-OCEAN7-304-XXXX|  25.24  12.537  39.738  34.242 1498.1504 09:02:03.75M
2015-11-09T09:01:55.251Z|I-OCEAN7-304-XXXX|  25.19  12.538  39.739  34.242 1498.1504 09:02:03.95M
2015-11-09T09:01:55.456Z|I-OCEAN7-304-XXXX|  25.18  12.538  39.739  34.242 1498.1503 09:02:04.17M
2015-11-09T09:01:55.661Z|I-OCEAN7-304-XXXX|  25.13  12.537  39.739  34.242 1498.1489 09:02:04.37M
2015-11-09T09:01:55.866Z|I-OCEAN7-304-XXXX|  25.12  12.537  39.739  34.242 1498.1479 09:02:04.57M
2015-11-09T09:01:56.066Z|I-OCEAN7-304-XXXX|  25.07  12.537  39.738  34.242 1498.1467 09:02:04.77M
2015-11-09T09:01:56.266Z|I-OCEAN7-304-XXXX|  25.05  12.537  39.740  34.243 1498.1487 09:02:04.97M
2015-11-09T09:01:56.471Z|I-OCEAN7-304-XXXX|  25.04  12.538  39.740  34.243 1498.1489 09:02:05.19M
2015-11-09T09:01:56.676Z|I-OCEAN7-304-XXXX|  24.99  12.538  39.740  34.243 1498.1484 09:02:05.39M
2015-11-09T09:01:56.876Z|I-OCEAN7-304-XXXX|  24.97  12.538  39.740  34.243 1498.1483 09:02:05.59M
2015-11-09T09:01:57.081Z|I-OCEAN7-304-XXXX|  24.97  12.538  39.740  34.243 1498.1490 09:02:05.78M
2015-11-09T09:01:57.287Z|I-OCEAN7-304-XXXX|  24.97  12.538  39.740  34.243 1498.1492 09:02:06.00M
2015-11-09T09:01:57.487Z|I-OCEAN7-304-XXXX|  24.93  12.538  39.741  34.244 1498.1495 09:02:06.20M
2015-11-09T09:01:57.687Z|I-OCEAN7-304-XXXX|  24.95  12.538  39.741  34.244 1498.1508 09:02:06.40M
2015-11-09T09:01:57.892Z|I-OCEAN7-304-XXXX|  24.99  12.538  39.742  34.245 1498.1515 09:02:06.60M
2015-11-09T09:01:58.097Z|I-OCEAN7-304-XXXX|  24.99  12.538  39.742  34.245 1498.1516 09:02:06.80M
2015-11-09T09:01:58.297Z|I-OCEAN7-304-XXXX|  24.99  12.538  39.743  34.246 1498.1519 09:02:07.02M
2015-11-09T09:01:58.517Z|I-OCEAN7-304-XXXX|  25.01  12.538  39.743  34.246 1498.1527 09:02:07.21M
2015-11-09T09:01:58.707Z|I-OCEAN7-304-XXXX|  25.01  12.538  39.743  34.246 1498.1534 09:02:07.43M
2015-11-09T09:01:58.907Z|I-OCEAN7-304-XXXX|  25.06  12.538  39.743  34.245 1498.1552 09:02:07.61M
2015-11-09T09:01:59.112Z|I-OCEAN7-304-XXXX|  25.10  12.539  39.743  34.246 1498.1561 09:02:07.81M
2015-11-09T09:01:59.317Z|I-OCEAN7-304-XXXX|  25.16  12.539  39.743  34.246 1498.1573 09:02:08.03M
2015-11-09T09:01:59.517Z|I-OCEAN7-304-XXXX|  25.19  12.539  39.743  34.245 1498.1576 09:02:08.23M
2015-11-09T09:01:59.717Z|I-OCEAN7-304-XXXX|  25.22  12.538  39.743  34.246 1498.1580 09:02:08.43M
2015-11-09T09:01:59.922Z|I-OCEAN7-304-XXXX|  25.26  12.538  39.743  34.246 1498.1582 09:02:08.63M