2015-11-09T09:00:00.131Z|I-OCEAN7-304-XXXX|  24.91  12.537  39.743  34.247 1498.1497 09:00:08.83M
2015-11-09T09:00:00.337Z|I-OCEAN7-304-XXXX|  24.91  12.537  39.745  34.248 1498.1521 09:00:09.05M
2015-11-09T09:00:00.542Z|I-OCEAN7-304-XXXX|  24.91  12.538  39.746  34.249 1498.1542 09:00:09.25M
2015-11-09T09:00:00.747Z|I-OCEAN7-304-XXXX|  24.93  12.538  39.747  34.250 1498.1563 09:00:09.45M
2015-11-09T09:00:00.947Z|I-OCEAN7-304-XXXX|  24.98  12.538  39.748  34.251 1498.1584 09:00:09.65M
2015-11-09T09:00:01.147Z|I-OCEAN7-304-XXXX|  24.98  12.538  39.748  34.251 1498.1586 09:00:09.85M
2015-11-09T09:00:01.352Z|I-OCEAN7-304-XXXX|  25.03  12.538  39.748  34.251 1498.1583 09:00:10.06M
2015-11-09T09:00:01.552Z|I-OCEAN7-304-XXXX|  25.08  12.538  39.747  34.250 1498.1578 09:00:10.26M
2015-11-09T09:00:01.762Z|I-OCEAN7-304-XXXX|  25.08  12.537  39.746  34.250 1498.1570 09:00:10.46M
2015-11-09T09:00:01.967Z|I-OCEAN7-304-XXXX|  25.08  12.537  39.745  34.249 1498.1556 09:00:10.66M
2015-11-09T09:00:02.162Z|I-OCEAN7-304-XXXX|  25.16  12.537  39.745  34.249 1498.1565 09:00:10.86M
2015-11-09T09:00:02.382Z|I-OCEAN7-304-XXXX|  25.16  12.538  39.744  34.247 1498.1563 09:00:11.08M
2015-11-09T09:00:02.572Z|I-OCEAN7-304-XXXX|  25.16  12.538  39.744  34.247 1498.1567 09:00:11.29M
2015-11-09T09:00:02.777Z|I-OCEAN7-304-XXXX|  25.24  12.538  39.744  34.247 1498.1575 09:00:11.48M
2015-11-09T09:00:02.977Z|I-OCEAN7-304-XXXX|  25.24  12.538  39.744  34.248 1498.1578 09:00:11.68M
2015-11-09T09:00:03.182Z|I-OCEAN7-304-XXXX|  25.25  12.537  39.745  34.248 1498.1583 09:00:11.88M
2015-11-09T09:00:03.387Z|I-OCEAN7-304-XXXX|  25.30  12.537  39.743  34.247 1498.1573 09:00:12.10M
2015-11-09T09:00:03.587Z|I-OCEAN7-304-XXXX|  25.26  12.538  39.742  34.246 1498.1555 09:00:12.30M
2015-11-09T09:00:03.792Z|I-OCEAN7-304-XXXX|  25.32  12.537  39.741  34.244 1498.1547 09:00:12.49M
2015-11-09T09:00:03.992Z|I-OCEAN7-304-XXXX|  25.30  12.537  39.740  34.244 1498.1534 09:00:12.69M
2015-11-09T09:00:04.197Z|I-OCEAN7-304-XXXX|  25.28  12.538  39.740  34.243 1498.1531 09:00:12.89M
2015-11-09T09:00:04.402Z|I-OCEAN7-304-XXXX|  25.27  12.538  39.740  34.243 1498.1533 09:00:13.11M
2015-11-09T09:00:04.602Z|I-OCEAN7-304-XXXX|  25.24  12.538  39.739  34.243 1498.1526 09:00:13.31M
2015-11-09T09:00:04.807Z|I-OCEAN7-304-XXXX|  25.24  12.538  39.739  34.242 1498.1525 09:00:13.51M
2015-11-09T09:00:05.007Z|I-OCEAN7-304-XXXX|  25.24  12.538  39.738  34.241 1498.1526 09:00:13.71M
2015-11-09T09:00:05.212Z|I-OCEAN7-304-XXXX|  25.21  12.538  39.739  34.242 1498.1522 09:00:13.91M
2015-11-09T09:00:05.417Z|I-OCEAN7-304-XXXX|  25.18  12.538  39.739  34.242 1498.1516 09:00:14.13M
2015-11-09T09:00:05.617Z|I-OCEAN7-304-XXXX|  25.18  12.538  39.739  34.243 1498.1511 09:00:14.33M
2015-11-09T09:00:05.817Z|I-OCEAN7-304-XXXX|  25.14  12.537  39.740  34.243 1498.1505 09:00:14.52M
2015-11-09T09:00:06.022Z|I-OCEAN7-304-XXXX|  25.14  12.537  39.740  34.244 1498.1505 09:00:14.72M
2015-11-09T09:00:06.227Z|I-OCEAN7-304-XXXX|  25.11  12.537  39.741  34.245 1498.1504 09:00:14.92M
2015-11-09T09:00:06.439Z|I-OCEAN7-304-XXXX|  25.10  12.537  39.741  34.245 1498.1503 09:00:15.14M
2015-11-09T09:00:06.632Z|I-OCEAN7-304-XXXX|  25.13  12.537  39.742  34.246 1498.1520 09:00:15.34M
2015-11-09T09:00:06.852Z|I-OCEAN7-304-XXXX|  25.10  12.537  39.743  34.247 1498.1528 09:00:15.54M
2015-11-09T09:00:07.037Z|I-OCEAN7-304-XXXX|  25.06  12.537  39.743  34.247 1498.1522 09:00:15.76M
2015-11-09T09:00:07.242Z|I-OCEAN7-304-XXXX|  25.07  12.537  39.744  34.248 1498.1521 09:00:15.93M
2015-11-09T09:00:07.442Z|I-OCEAN7-304-XXXX|  25.05  12.536  39.744  34.248 1498.1511 09:00:16.16M
2015-11-09T09:00:07.647Z|I-OCEAN7-304-XXXX|  25.06  12.536  39.744  34.249 1498.1508 09:00:16.35M
2015-11-09T09:00:07.852Z|I-OCEAN7-304-XXXX|  25.12  12.536  39.744  34.249 1498.1517 09:00:16.55M
2015-11-09T09:00:08.052Z|I-OCEAN7-304-XXXX|  25.13  12.536  39.744  34.249 1498.1517 09:00:16.75M
2015-11-09T09:00:08.257Z|I-OCEAN7-304-XXXX|  25.13  12.536  39.744  34.249 1498.1525 09:00:16.95M
2015-11-09T09:00:08.462Z|I-OCEAN7-304-XXXX|  25.13  12.537  39.745  34.249 1498.1541 09:00:17.17M
2015-11-09T09:00:08.662Z|I-OCEAN7-304-XXXX|  25.18  12.537  39.745  34.249 1498.1563 09:00:17.37M
2015-11-09T09:00:08.867Z|I-OCEAN7-304-XXXX|  25.18  12.538  39.745  34.248 1498.1569 09:00:17.57M
2015-11-09T09:00:09.067Z|I-OCEAN7-304-XXXX|  25.23  12.538  39.744  34.247 1498.1580 09:00:17.77M
2015-11-09T09:00:09.272Z|I-OCEAN7-304-XXXX|  25.22  12.538  39.744  34.247 1498.1588 09:00:17.97M
2015-11-09T09:00:09.472Z|I-OCEAN7-304-XXXX|  25.22  12.538  39.745  34.247 1498.1597 09:00:18.19M
2015-11-09T09:00:09.677Z|I-OCEAN7-304-XXXX|  25.21  12.538  39.745  34.248 1498.1597 09:00:18.38M
2015-11-09T09:00:09.877Z|I-OCEAN7-304-XXXX|  25.25  12.538  39.745  34.248 1498.1604 09:00:18.58M
2015-11-09T09:00:10.082Z|I-OCEAN7-304-XXXX|  25.25  12.538  39.746  34.248 1498.1610 09:00:18.78M
2015-11-09T09:00:10.287Z|I-OCEAN7-304-XXXX|  25.27  12.538  39.746  34.249 1498.1617 09:00:19.00M
2015-11-09T09:00:10.492Z|I-OCEAN7-304-XXXX|  25.27  12.539  39.747  34.249 1498.1630 09:00:19.20M
2015-11-09T09:00:10.692Z|I-OCEAN7-304-XXXX|  25.22  12.539  39.747  34.249 1498.1630 09:00:19.40M
2015-11-09T09:00:10.897Z|I-OCEAN7-304-XXXX|  25.24  12.539  39.746  34.248 1498.1633 09:00:19.60M
2015-11-09T09:00:11.097Z|I-OCEAN7-304-XXXX|  25.22  12.539  39.747  34.248 1498.1642 09:00:19.80M
2015-11-09T09:00:11.317Z|I-OCEAN7-304-XXXX|  25.22  12.539  39.747  34.248 1498.1643 09:00:20.01M
2015-11-09T09:00:11.507Z|I-OCEAN7-304-XXXX|  25.22  12.539  39.747  34.249 1498.1637 09:00:20.23M
2015-11-09T09:00:11.707Z|I-OCEAN7-304-XXXX|  25.23  12.539  39.747  34.249 1498.1633 09:00:20.41M
2015-11-09T09:00:11.912Z|I-OCEAN7-304-XXXX|  25.23  12.539  39.747  34.248 1498.1633 09:00:20.61M
2015-11-09T09:00:12.112Z|I-OCEAN7-304-XXXX|  25.22  12.539  39.747  34.249 1498.1636 09:00:20.81M
2015-11-09T09:00:12.317Z|I-OCEAN7-304-XXXX|  25.12  12.539  39.747  34.249 1498.1615 09:00:21.03M
2015-11-09T09:00:12.522Z|I-OCEAN7-304-XXXX|  25.09  12.539  39.747  34.249 1498.1600 09:00:21.23M
2015-11-09T09:00:12.722Z|I-OCEAN7-304-XXXX|  25.04  12.538  39.746  34.249 1498.1584 09:00:21.43M
2015-11-09T09:00:12.927Z|I-OCEAN7-304-XXXX|  25.00  12.538  39.747  34.249 1498.1580 09:00:21.63M
2015-11-09T09:00:13.127Z|I-OCEAN7-304-XXXX|  24.98  12.538  39.746  34.249 1498.1572 09:00:21.83M
2015-11-09T09:00:13.332Z|I-OCEAN7-304-XXXX|  24.95  12.538  39.746  34.249 1498.1570 09:00:22.04M
2015-11-09T09:00:13.537Z|I-OCEAN7-304-XXXX|  24.92  12.539  39.746  34.248 1498.1566 09:00:22.25M
2015-11-09T09:00:13.737Z|I-OCEAN7-304-XXXX|  24.87  12.539  39.745  34.248 1498.1553 09:00:22.44M
2015-11-09T09:00:13.943Z|I-OCEAN7-304-XXXX|  24.82  12.538  39.746  34.248 1498.1549 09:00:22.64M
2015-11-09T09:00:14.147Z|I-OCEAN7-304-XXXX|  24.82  12.538  39.746  34.249 1498.1541 09:00:22.84M
2015-11-09T09:00:14.347Z|I-OCEAN7-304-XXXX|  24.78  12.538  39.746  34.249 1498.1530 09:00:23.06M
2015-11-09T09:00:14.552Z|I-OCEAN7-304-XXXX|  24.78  12.537  39.746  34.250 1498.1519 09:00:23.26M
2015-11-09T09:00:14.757Z|I-OCEAN7-304-XXXX|  24.83  12.537  39.746  34.250 1498.1520 09:00:23.46M
2015-11-09T09:00:14.957Z|I-OCEAN7-304-XXXX|  24.90  12.537  39.746  34.250 1498.1527 09:00:23.66M
2015-11-09T09:00:15.162Z|I-OCEAN7-304-XXXX|  24.90  12.537  39.746  34.249 1498.1523 09:00:23.86M
2015-11-09T09:00:15.362Z|I-OCEAN7-304-XXXX|  24.91  12.537  39.745  34.249 1498.1525 09:00:24.08M
2015-11-09T09:00:15.567Z|I-OCEAN7-304-XXXX|  24.95  12.537  39.745  34.249 1498.1525 09:00:24.27M
2015-11-09T09:00:15.787Z|I-OCEAN7-304-XXXX|  25.00  12.537  39.745  34.248 1498.1534 09:00:24.47M
2015-11-09T09:00:15.972Z|I-OCEAN7-304-XXXX|  25.06  12.538  39.745  34.248 1498.1549 09:00:24.69M
2015-11-09T09:00:16.177Z|I-OCEAN7-304-XXXX|  25.13  12.538  39.745  34.248 1498.1564 09:00:24.87M
2015-11-09T09:00:16.377Z|I-OCEAN7-304-XXXX|  25.19  12.538  39.744  34.248 1498.1569 09:00:25.09M
2015-11-09T09:00:16.582Z|I-OCEAN7-304-XXXX|  25.23  12.537  39.744  34.248 1498.1571 09:00:25.29M
2015-11-09T09:00:16.782Z|I-OCEAN7-304-XXXX|  25.27  12.537  39.744  34.247 1498.1569 09:00:25.49M
2015-11-09T09:00:16.987Z|I-OCEAN7-304-XXXX|  25.34  12.537  39.743  34.246 1498.1570 09:00:25.69M
2015-11-09T09:00:17.192Z|I-OCEAN7-304-XXXX|  25.37  12.537  39.742  34.245 1498.1569 09:00:25.89M
2015-11-09T09:00:17.392Z|I-OCEAN7-304-XXXX|  25.44  12.538  39.741  34.244 1498.1573 09:00:26.11M
2015-11-09T09:00:17.597Z|I-OCEAN7-304-XXXX|  25.44  12.538  39.741  34.244 1498.1569 09:00:26.30M
2015-11-09T09:00:17.802Z|I-OCEAN7-304-XXXX|  25.44  12.538  39.741  34.244 1498.1567 09:00:26.50M
2015-11-09T09:00:18.002Z|I-OCEAN7-304-XXXX|  25.48  12.538  39.740  34.243 1498.1564 09:00:26.70M
2015-11-09T09:00:18.202Z|I-OCEAN7-304-XXXX|  25.51  12.538  39.740  34.243 1498.1566 09:00:26.90M
2015-11-09T09:00:18.407Z|I-OCEAN7-304-XXXX|  25.52  12.538  39.739  34.242 1498.1563 09:00:27.12M
2015-11-09T09:00:18.612Z|I-OCEAN7-304-XXXX|  25.50  12.538  39.738  34.241 1498.1559 09:00:27.32M
2015-11-09T09:00:18.812Z|I-OCEAN7-304-XXXX|  25.50  12.538  39.738  34.241 1498.1552 09:00:27.52M
2015-11-09T09:00:19.024Z|I-OCEAN7-304-XXXX|  25.44  12.538  39.737  34.241 1498.1527 09:00:27.72M
2015-11-09T09:00:19.222Z|I-OCEAN7-304-XXXX|  25.44  12.538  39.737  34.240 1498.1521 09:00:27.92M
2015-11-09T09:00:19.422Z|I-OCEAN7-304-XXXX|  25.38  12.537  39.737  34.240 1498.1505 09:00:28.14M
2015-11-09T09:00:19.627Z|I-OCEAN7-304-XXXX|  25.38  12.537  39.736  34.240 1498.1498 09:00:28.33M
2015-11-09T09:00:19.832Z|I-OCEAN7-304-XXXX|  25.27  12.537  39.736  34.239 1498.1477 09:00:28.53M
2015-11-09T09:00:20.032Z|I-OCEAN7-304-XXXX|  25.23  12.537  39.736  34.240 1498.1477 09:00:28.73M
2015-11-09T09:00:20.252Z|I-OCEAN7-304-XXXX|  25.17  12.537  39.737  34.241 1498.1476 09:00:28.93M
2015-11-09T09:00:20.437Z|I-OCEAN7-304-XXXX|  25.12  12.537  39.738  34.242 1498.1466 09:00:29.17M
2015-11-09T09:00:20.643Z|I-OCEAN7-304-XXXX|  25.05  12.537  39.738  34.242 1498.1465 09:00:29.35M
2015-11-09T09:00:20.847Z|I-OCEAN7-304-XXXX|  24.98  12.537  39.738  34.242 1498.1461 09:00:29.55M
2015-11-09T09:00:21.047Z|I-OCEAN7-304-XXXX|  24.95  12.537  39.739  34.243 1498.1464 09:00:29.75M
2015-11-09T09:00:21.252Z|I-OCEAN7-304-XXXX|  24.90  12.537  39.740  34.244 1498.1453 09:00:29.95M
2015-11-09T09:00:21.452Z|I-OCEAN7-304-XXXX|  24.83  12.536  39.741  34.246 1498.1442 09:00:30.17M
2015-11-09T09:00:21.658Z|I-OCEAN7-304-XXXX|  24.78  12.536  39.741  34.246 1498.1432 09:00:30.36M
2015-11-09T09:00:21.862Z|I-OCEAN7-304-XXXX|  24.74  12.536  39.742  34.247 1498.1431 09:00:30.56M
2015-11-09T09:00:22.062Z|I-OCEAN7-304-XXXX|  24.77  12.536  39.743  34.248 1498.1450 09:00:30.76M
2015-11-09T09:00:22.267Z|I-OCEAN7-304-XXXX|  24.71  12.536  39.743  34.247 1498.1440 09:00:30.96M
2015-11-09T09:00:22.468Z|I-OCEAN7-304-XXXX|  24.75  12.536  39.742  34.247 1498.1449 09:00:31.18M
2015-11-09T09:00:22.667Z|I-OCEAN7-304-XXXX|  24.77  12.537  39.743  34.247 1498.1458 09:00:31.38M
2015-11-09T09:00:22.879Z|I-OCEAN7-304-XXXX|  24.78  12.536  39.743  34.247 1498.1460 09:00:31.57M
2015-11-09T09:00:23.077Z|I-OCEAN7-304-XXXX|  24.78  12.537  39.743  34.247 1498.1471 09:00:31.77M
2015-11-09T09:00:23.283Z|I-OCEAN7-304-XXXX|  24.84  12.537  39.744  34.248 1498.1487 09:00:32.00M
2015-11-09T09:00:23.483Z|I-OCEAN7-304-XXXX|  24.91  12.537  39.744  34.247 1498.1505 09:00:32.20M
2015-11-09T09:00:23.688Z|I-OCEAN7-304-XXXX|  24.96  12.537  39.743  34.247 1498.1503 09:00:32.39M
2015-11-09T09:00:23.888Z|I-OCEAN7-304-XXXX|  25.00  12.537  39.743  34.247 1498.1506 09:00:32.59M
2015-11-09T09:00:24.093Z|I-OCEAN7-304-XXXX|  25.06  12.537  39.743  34.247 1498.1514 09:00:32.79M
2015-11-09T09:00:24.297Z|I-OCEAN7-304-XXXX|  25.13  12.537  39.743  34.247 1498.1533 09:00:33.01M
2015-11-09T09:00:24.497Z|I-OCEAN7-304-XXXX|  25.17  12.538  39.743  34.247 1498.1555 09:00:33.21M
2015-11-09T09:00:24.718Z|I-OCEAN7-304-XXXX|  25.23  12.538  39.744  34.247 1498.1572 09:00:33.41M
2015-11-09T09:00:24.908Z|I-OCEAN7-304-XXXX|  25.24  12.538  39.744  34.248 1498.1580 09:00:33.62M
2015-11-09T09:00:25.107Z|I-OCEAN7-304-XXXX|  25.30  12.538  39.745  34.248 1498.1604 09:00:33.81M
2015-11-09T09:00:25.308Z|I-OCEAN7-304-XXXX|  25.33  12.538  39.746  34.248 1498.1620 09:00:34.02M
2015-11-09T09:00:25.513Z|I-OCEAN7-304-XXXX|  25.33  12.538  39.746  34.249 1498.1624 09:00:34.22M
2015-11-09T09:00:25.718Z|I-OCEAN7-304-XXXX|  25.36  12.538  39.746  34.249 1498.1622 09:00:34.42M
2015-11-09T09:00:25.918Z|I-OCEAN7-304-XXXX|  25.36  12.538  39.746  34.248 1498.1617 09:00:34.62M
2015-11-09T09:00:26.123Z|I-OCEAN7-304-XXXX|  25.39  12.538  39.745  34.248 1498.1615 09:00:34.82M
2015-11-09T09:00:26.328Z|I-OCEAN7-304-XXXX|  25.34  12.538  39.745  34.248 1498.1609 09:00:35.04M
2015-11-09T09:00:26.528Z|I-OCEAN7-304-XXXX|  25.33  12.538  39.745  34.248 1498.1609 09:00:35.24M
2015-11-09T09:00:26.758Z|I-OCEAN7-304-XXXX|  25.30  12.538  39.746  34.249 1498.1609 09:00:35.44M
2015-11-09T09:00:26.938Z|I-OCEAN7-304-XXXX|  25.31  12.538  39.746  34.249 1498.1621 09:00:35.64M
2015-11-09T09:00:27.138Z|I-OCEAN7-304-XXXX|  25.28  12.539  39.747  34.249 1498.1632 09:00:35.84M
2015-11-09T09:00:27.343Z|I-OCEAN7-304-XXXX|  25.27  12.539  39.747  34.249 1498.1643 09:00:36.06M
2015-11-09T09:00:27.543Z|I-OCEAN7-304-XXXX|  25.22  12.539  39.748  34.250 1498.1639 09:00:36.26M
2015-11-09T09:00:27.748Z|I-OCEAN7-304-XXXX|  25.19  12.539  39.748  34.250 1498.1631 09:00:36.45M
2015-11-09T09:00:27.953Z|I-OCEAN7-304-XXXX|  25.19  12.538  39.748  34.250 1498.1626 09:00:36.65M
2015-11-09T09:00:28.153Z|I-OCEAN7-304-XXXX|  25.16  12.538  39.748  34.251 1498.1613 09:00:36.85M
2015-11-09T09:00:28.358Z|I-OCEAN7-304-XXXX|  25.12  12.538  39.748  34.250 1498.1602 09:00:37.07M
2015-11-09T09:00:28.563Z|I-OCEAN7-304-XXXX|  25.13  12.538  39.747  34.250 1498.1598 09:00:37.27M
2015-11-09T09:00:28.763Z|I-OCEAN7-304-XXXX|  25.10  12.538  39.747  34.250 1498.1593 09:00:37.47M
2015-11-09T09:00:28.963Z|I-OCEAN7-304-XXXX|  25.10  12.538  39.747  34.250 1498.1589 09:00:37.67M
2015-11-09T09:00:29.188Z|I-OCEAN7-304-XXXX|  25.09  12.538  39.747  34.250 1498.1588 09:00:37.87M
2015-11-09T09:00:29.373Z|I-OCEAN7-304-XXXX|  25.12  12.538  39.747  34.250 1498.1589 09:00:38.10M
2015-11-09T09:00:29.573Z|I-OCEAN7-304-XXXX|  25.12  12.538  39.747  34.250 1498.1587 09:00:38.28M
2015-11-09T09:00:29.778Z|I-OCEAN7-304-XXXX|  25.12  12.538  39.747  34.250 1498.1589 09:00:38.48M
2015-11-09T09:00:29.978Z|I-OCEAN7-304-XXXX|  25.16  12.537  39.747  34.250 1498.1588 09:00:38.68M
2015-11-09T09:00:30.183Z|I-OCEAN7-304-XXXX|  25.16  12.537  39.747  34.250 1498.1589 09:00:38.88M
2015-11-09T09:00:30.388Z|I-OCEAN7-304-XXXX|  25.16  12.537  39.747  34.251 1498.1588 09:00:39.10M
2015-11-09T09:00:30.593Z|I-OCEAN7-304-XXXX|  25.19  12.537  39.747  34.250 1498.1589 09:00:39.30M
2015-11-09T09:00:30.793Z|I-OCEAN7-304-XXXX|  25.27  12.537  39.747  34.250 1498.1606 09:00:39.50M
2015-11-09T09:00:30.998Z|I-OCEAN7-304-XXXX|  25.27  12.538  39.746  34.250 1498.1604 09:00:39.70M
2015-11-09T09:00:31.198Z|I-OCEAN7-304-XXXX|  25.27  12.538  39.746  34.250 1498.1605 09:00:39.90M
2015-11-09T09:00:31.403Z|I-OCEAN7-304-XXXX|  25.27  12.538  39.747  34.250 1498.1615 09:00:40.11M
2015-11-09T09:00:31.608Z|I-OCEAN7-304-XXXX|  25.27  12.538  39.748  34.251 1498.1624 09:00:40.31M
2015-11-09T09:00:31.808Z|I-OCEAN7-304-XXXX|  25.29  12.538  39.748  34.251 1498.1632 09:00:40.51M
2015-11-09T09:00:32.013Z|I-OCEAN7-304-XXXX|  25.26  12.538  39.749  34.252 1498.1631 09:00:40.71M
2015-11-09T09:00:32.213Z|I-OCEAN7-304-XXXX|  25.32  12.538  39.749  34.252 1498.1646 09:00:40.91M
2015-11-09T09:00:32.418Z|I-OCEAN7-304-XXXX|  25.35  12.538  39.749  34.252 1498.1649 09:00:41.13M
2015-11-09T09:00:32.623Z|I-OCEAN7-304-XXXX|  25.31  12.538  39.749  34.252 1498.1644 09:00:41.33M
2015-11-09T09:00:32.823Z|I-OCEAN7-304-XXXX|  25.24  12.538  39.749  34.252 1498.1630 09:00:41.53M
2015-11-09T09:00:33.028Z|I-OCEAN7-304-XXXX|  25.21  12.537  39.749  34.252 1498.1620 09:00:41.73M
2015-11-09T09:00:33.233Z|I-OCEAN7-304-XXXX|  25.17  12.537  39.749  34.252 1498.1613 09:00:41.93M
2015-11-09T09:00:33.433Z|I-OCEAN7-304-XXXX|  25.14  12.537  39.749  34.253 1498.1608 09:00:42.15M
2015-11-09T09:00:33.653Z|I-OCEAN7-304-XXXX|  25.10  12.537  39.746  34.249 1498.1559 09:00:42.34M
2015-11-09T09:00:33.838Z|I-OCEAN7-304-XXXX|  25.08  12.537  39.745  34.249 1498.1547 09:00:42.56M
2015-11-09T09:00:34.038Z|I-OCEAN7-304-XXXX|  25.02  12.537  39.745  34.249 1498.1532 09:00:42.74M
2015-11-09T09:00:34.243Z|I-OCEAN7-304-XXXX|  25.02  12.537  39.745  34.249 1498.1525 09:00:42.94M
2015-11-09T09:00:34.448Z|I-OCEAN7-304-XXXX|  25.00  12.537  39.745  34.249 1498.1527 09:00:43.16M
2015-11-09T09:00:34.648Z|I-OCEAN7-304-XXXX|  24.96  12.537  39.745  34.249 1498.1520 09:00:43.36M
2015-11-09T09:00:34.853Z|I-OCEAN7-304-XXXX|  24.96  12.537  39.744  34.248 1498.1506 09:00:43.56M
2015-11-09T09:00:35.058Z|I-OCEAN7-304-XXXX|  24.96  12.537  39.743  34.247 1498.1489 09:00:43.75M
2015-11-09T09:00:35.258Z|I-OCEAN7-304-XXXX|  24.95  12.537  39.743  34.247 1498.1488 09:00:43.96M
2015-11-09T09:00:35.463Z|I-OCEAN7-304-XXXX|  24.93  12.537  39.743  34.247 1498.1486 09:00:44.17M
2015-11-09T09:00:35.663Z|I-OCEAN7-304-XXXX|  24.93  12.537  39.742  34.246 1498.1481 09:00:44.37M
2015-11-09T09:00:35.868Z|I-OCEAN7-304-XXXX|  24.93  12.537  39.742  34.246 1498.1478 09:00:44.57M
2015-11-09T09:00:36.073Z|I-OCEAN7-304-XXXX|  24.92  12.537  39.742  34.246 1498.1483 09:00:44.77M
2015-11-09T09:00:36.273Z|I-OCEAN7-304-XXXX|  24.91  12.537  39.742  34.246 1498.1482 09:00:44.97M
2015-11-09T09:00:36.478Z|I-OCEAN7-304-XXXX|  24.93  12.537  39.743  34.247 1498.1482 09:00:45.19M
2015-11-09T09:00:36.683Z|I-OCEAN7-304-XXXX|  24.96  12.536  39.743  34.247 1498.1481 09:00:45.39M
2015-11-09T09:00:36.883Z|I-OCEAN7-304-XXXX|  25.00  12.536  39.743  34.247 1498.1488 09:00:45.59M
2015-11-09T09:00:37.083Z|I-OCEAN7-304-XXXX|  25.05  12.537  39.743  34.247 1498.1506 09:00:45.79M
2015-11-09T09:00:37.293Z|I-OCEAN7-304-XXXX|  25.05  12.537  39.743  34.247 1498.1510 09:00:46.00M
2015-11-09T09:00:37.493Z|I-OCEAN7-304-XXXX|  25.06  12.537  39.743  34.247 1498.1519 09:00:46.20M
2015-11-09T09:00:37.693Z|I-OCEAN7-304-XXXX|  25.11  12.536  39.751  34.255 1498.1602 09:00:46.40M
2015-11-09T09:00:37.898Z|I-OCEAN7-304-XXXX|  25.15  12.536  39.752  34.256 1498.1611 09:00:46.60M
2015-11-09T09:00:38.123Z|I-OCEAN7-304-XXXX|  25.15  12.536  39.752  34.257 1498.1613 09:00:46.80M
2015-11-09T09:00:38.303Z|I-OCEAN7-304-XXXX|  25.22  12.536  39.753  34.257 1498.1627 09:00:47.04M
2015-11-09T09:00:38.508Z|I-OCEAN7-304-XXXX|  25.26  12.536  39.752  34.257 1498.1628 09:00:47.22M
2015-11-09T09:00:38.713Z|I-OCEAN7-304-XXXX|  25.26  12.536  39.753  34.258 1498.1627 09:00:47.42M
2015-11-09T09:00:38.913Z|I-OCEAN7-304-XXXX|  25.31  12.535  39.753  34.258 1498.1631 09:00:47.62M
2015-11-09T09:00:39.113Z|I-OCEAN7-304-XXXX|  25.31  12.535  39.752  34.258 1498.1622 09:00:47.81M
2015-11-09T09:00:39.318Z|I-OCEAN7-304-XXXX|  25.31  12.535  39.752  34.257 1498.1621 09:00:48.03M
2015-11-09T09:00:39.523Z|I-OCEAN7-304-XXXX|  25.31  12.536  39.751  34.256 1498.1620 09:00:48.23M
2015-11-09T09:00:39.723Z|I-OCEAN7-304-XXXX|  25.31  12.536  39.751  34.255 1498.1621 09:00:48.43M
2015-11-09T09:00:39.928Z|I-OCEAN7-304-XXXX|  25.31  12.536  39.750  34.254 1498.1621 09:00:48.63M
2015-11-09T09:00:40.133Z|I-OCEAN7-304-XXXX|  25.31  12.536  39.749  34.253 1498.1621 09:00:48.83M
2015-11-09T09:00:40.338Z|I-OCEAN7-304-XXXX|  25.32  12.537  39.749  34.253 1498.1620 09:00:49.05M
2015-11-09T09:00:40.538Z|I-OCEAN7-304-XXXX|  25.38  12.537  39.748  34.252 1498.1631 09:00:49.25M
2015-11-09T09:00:40.743Z|I-OCEAN7-304-XXXX|  25.38  12.537  39.747  34.251 1498.1631 09:00:49.45M
2015-11-09T09:00:40.959Z|I-OCEAN7-304-XXXX|  25.36  12.537  39.747  34.250 1498.1621 09:00:49.65M
2015-11-09T09:00:41.143Z|I-OCEAN7-304-XXXX|  25.31  12.538  39.747  34.250 1498.1616 09:00:49.85M
2015-11-09T09:00:41.348Z|I-OCEAN7-304-XXXX|  25.31  12.538  39.747  34.250 1498.1614 09:00:50.06M
2015-11-09T09:00:41.553Z|I-OCEAN7-304-XXXX|  25.30  12.537  39.746  34.250 1498.1608 09:00:50.26M
2015-11-09T09:00:41.758Z|I-OCEAN7-304-XXXX|  25.30  12.538  39.746  34.249 1498.1604 09:00:50.46M
2015-11-09T09:00:41.958Z|I-OCEAN7-304-XXXX|  25.28  12.538  39.746  34.249 1498.1608 09:00:50.66M
2015-11-09T09:00:42.158Z|I-OCEAN7-304-XXXX|  25.26  12.538  39.747  34.250 1498.1614 09:00:50.86M
2015-11-09T09:00:42.363Z|I-OCEAN7-304-XXXX|  25.26  12.538  39.747  34.250 1498.1617 09:00:51.08M
2015-11-09T09:00:42.588Z|I-OCEAN7-304-XXXX|  25.26  12.538  39.747  34.250 1498.1626 09:00:51.28M
2015-11-09T09:00:42.773Z|I-OCEAN7-304-XXXX|  25.24  12.538  39.747  34.250 1498.1624 09:00:51.50M
2015-11-09T09:00:42.973Z|I-OCEAN7-304-XXXX|  25.24  12.538  39.747  34.250 1498.1616 09:00:51.68M
2015-11-09T09:00:43.178Z|I-OCEAN7-304-XXXX|  25.17  12.538  39.747  34.250 1498.1599 09:00:51.88M
2015-11-09T09:00:43.383Z|I-OCEAN7-304-XXXX|  25.18  12.538  39.747  34.250 1498.1591 09:00:52.10M
2015-11-09T09:00:43.583Z|I-OCEAN7-304-XXXX|  25.20  12.537  39.746  34.250 1498.1587 09:00:52.29M
2015-11-09T09:00:43.788Z|I-OCEAN7-304-XXXX|  25.18  12.537  39.746  34.250 1498.1575 09:00:52.49M
2015-11-09T09:00:43.988Z|I-OCEAN7-304-XXXX|  25.15  12.537  39.746  34.250 1498.1572 09:00:52.69M
2015-11-09T09:00:44.193Z|I-OCEAN7-304-XXXX|  25.15  12.537  39.746  34.250 1498.1567 09:00:52.89M
2015-11-09T09:00:44.393Z|I-OCEAN7-304-XXXX|  25.11  12.537  39.746  34.250 1498.1558 09:00:53.11M
2015-11-09T09:00:44.598Z|I-OCEAN7-304-XXXX|  25.11  12.537  39.746  34.251 1498.1559 09:00:53.31M
2015-11-09T09:00:44.803Z|I-OCEAN7-304-XXXX|  25.13  12.537  39.747  34.251 1498.1569 09:00:53.51M
2015-11-09T09:00:45.003Z|I-OCEAN7-304-XXXX|  25.09  12.537  39.748  34.252 1498.1567 09:00:53.71M
2015-11-09T09:00:45.209Z|I-OCEAN7-304-XXXX|  25.10  12.536  39.747  34.252 1498.1564 09:00:53.90M
2015-11-09T09:00:45.413Z|I-OCEAN7-304-XXXX|  25.11  12.537  39.747  34.251 1498.1558 09:00:54.12M
2015-11-09T09:00:45.613Z|I-OCEAN7-304-XXXX|  25.09  12.536  39.746  34.251 1498.1543 09:00:54.32M
2015-11-09T09:00:45.813Z|I-OCEAN7-304-XXXX|  25.05  12.536  39.746  34.250 1498.1528 09:00:54.52M
2015-11-09T09:00:46.023Z|I-OCEAN7-304-XXXX|  25.04  12.536  39.745  34.250 1498.1517 09:00:54.72M
2015-11-09T09:00:46.223Z|I-OCEAN7-304-XXXX|  25.07  12.536  39.745  34.250 1498.1525 09:00:54.92M
2015-11-09T09:00:46.423Z|I-OCEAN7-304-XXXX|  25.07  12.536  39.745  34.250 1498.1526 09:00:55.14M
2015-11-09T09:00:46.629Z|I-OCEAN7-304-XXXX|  25.07  12.536  39.746  34.250 1498.1531 09:00:55.33M
2015-11-09T09:00:46.834Z|I-OCEAN7-304-XXXX|  25.07  12.536  39.747  34.251 1498.1549 09:00:55.54M
2015-11-09T09:00:47.049Z|I-OCEAN7-304-XXXX|  25.06  12.536  39.748  34.252 1498.1560 09:00:55.74M
2015-11-09T09:00:47.239Z|I-OCEAN7-304-XXXX|  25.07  12.537  39.740  34.245 1498.1481 09:00:55.95M
2015-11-09T09:00:47.444Z|I-OCEAN7-304-XXXX|  25.07  12.537  39.740  34.244 1498.1479 09:00:56.15M
2015-11-09T09:00:47.644Z|I-OCEAN7-304-XXXX|  25.07  12.537  39.741  34.244 1498.1495 09:00:56.35M
2015-11-09T09:00:47.844Z|I-OCEAN7-304-XXXX|  25.07  12.537  39.741  34.245 1498.1501 09:00:56.55M
2015-11-09T09:00:48.054Z|I-OCEAN7-304-XXXX|  25.07  12.537  39.741  34.245 1498.1504 09:00:56.75M
2015-11-09T09:00:48.253Z|I-OCEAN7-304-XXXX|  25.09  12.537  39.748  34.252 1498.1589 09:00:56.95M
2015-11-09T09:00:48.459Z|I-OCEAN7-304-XXXX|  25.10  12.537  39.749  34.253 1498.1594 09:00:57.17M
2015-11-09T09:00:48.659Z|I-OCEAN7-304-XXXX|  25.10  12.537  39.750  34.254 1498.1603 09:00:57.37M
2015-11-09T09:00:48.864Z|I-OCEAN7-304-XXXX|  25.12  12.537  39.751  34.255 1498.1610 09:00:57.57M
2015-11-09T09:00:49.069Z|I-OCEAN7-304-XXXX|  25.09  12.537  39.751  34.255 1498.1619 09:00:57.77M
2015-11-09T09:00:49.269Z|I-OCEAN7-304-XXXX|  25.12  12.537  39.752  34.256 1498.1626 09:00:57.97M
2015-11-09T09:00:49.474Z|I-OCEAN7-304-XXXX|  25.13  12.537  39.752  34.256 1498.1627 09:00:58.18M
2015-11-09T09:00:49.674Z|I-OCEAN7-304-XXXX|  25.13  12.536  39.753  34.257 1498.1626 09:00:58.38M
2015-11-09T09:00:49.879Z|I-OCEAN7-304-XXXX|  25.10  12.536  39.752  34.256 1498.1604 09:00:58.58M
2015-11-09T09:00:50.084Z|I-OCEAN7-304-XXXX|  25.10  12.536  39.751  34.256 1498.1593 09:00:58.78M
2015-11-09T09:00:50.284Z|I-OCEAN7-304-XXXX|  25.13  12.536  39.750  34.255 1498.1587 09:00:59.00M
2015-11-09T09:00:50.484Z|I-OCEAN7-304-XXXX|  25.13  12.536  39.750  34.255 1498.1577 09:00:59.20M
2015-11-09T09:00:50.689Z|I-OCEAN7-304-XXXX|  25.13  12.536  39.749  34.254 1498.1566 09:00:59.40M
2015-11-09T09:00:50.894Z|I-OCEAN7-304-XXXX|  25.13  12.536  39.748  34.253 1498.1555 09:00:59.60M
2015-11-09T09:00:51.094Z|I-OCEAN7-304-XXXX|  25.15  12.536  39.747  34.252 1498.1545 09:00:59.80M
2015-11-09T09:00:51.299Z|I-OCEAN7-304-XXXX|  25.15  12.535  39.747  34.252 1498.1536 09:01:00.01M
2015-11-09T09:00:51.519Z|I-OCEAN7-304-XXXX|  25.08  12.535  39.746  34.251 1498.1520 09:01:00.21M
2015-11-09T09:00:51.709Z|I-OCEAN7-304-XXXX|  25.08  12.535  39.745  34.250 1498.1509 09:01:00.43M
2015-11-09T09:00:51.919Z|I-OCEAN7-304-XXXX|  25.05  12.536  39.745  34.250 1498.1501 09:01:00.61M
2015-11-09T09:00:52.109Z|I-OCEAN7-304-XXXX|  25.10  12.536  39.744  34.249 1498.1503 09:01:00.81M
2015-11-09T09:00:52.314Z|I-OCEAN7-304-XXXX|  25.10  12.535  39.743  34.249 1498.1493 09:01:01.03M
2015-11-09T09:00:52.514Z|I-OCEAN7-304-XXXX|  25.09  12.535  39.743  34.248 1498.1486 09:01:01.23M
2015-11-09T09:00:52.719Z|I-OCEAN7-304-XXXX|  25.09  12.535  39.742  34.248 1498.1482 09:01:01.43M
2015-11-09T09:00:52.924Z|I-OCEAN7-304-XXXX|  25.08  12.536  39.742  34.248 1498.1481 09:01:01.63M
2015-11-09T09:00:53.129Z|I-OCEAN7-304-XXXX|  25.07  12.535  39.742  34.247 1498.1473 09:01:01.82M
2015-11-09T09:00:53.329Z|I-OCEAN7-304-XXXX|  25.10  12.536  39.742  34.247 1498.1490 09:01:02.05M
2015-11-09T09:00:53.534Z|I-OCEAN7-304-XXXX|  25.10  12.536  39.742  34.247 1498.1483 09:01:02.24M
2015-11-09T09:00:53.734Z|I-OCEAN7-304-XXXX|  25.10  12.536  39.743  34.248 1498.1487 09:01:02.44M
2015-11-09T09:00:53.959Z|I-OCEAN7-304-XXXX|  25.14  12.536  39.743  34.248 1498.1505 09:01:02.64M
2015-11-09T09:00:54.159Z|I-OCEAN7-304-XXXX|  25.15  12.536  39.744  34.248 1498.1511 09:01:02.84M
2015-11-09T09:00:54.344Z|I-OCEAN7-304-XXXX|  25.18  12.536  39.744  34.249 1498.1517 09:01:03.06M
2015-11-09T09:00:54.544Z|I-OCEAN7-304-XXXX|  25.18  12.536  39.744  34.249 1498.1525 09:01:03.26M
2015-11-09T09:00:54.749Z|I-OCEAN7-304-XXXX|  25.18  12.536  39.744  34.249 1498.1536 09:01:03.45M
2015-11-09T09:00:54.954Z|I-OCEAN7-304-XXXX|  25.20  12.536  39.745  34.249 1498.1548 09:01:03.66M
2015-11-09T09:00:55.154Z|I-OCEAN7-304-XXXX|  25.26  12.536  39.745  34.249 1498.1556 09:01:03.85M
2015-11-09T09:00:55.359Z|I-OCEAN7-304-XXXX|  25.30  12.536  39.745  34.249 1498.1560 09:01:04.07M
2015-11-09T09:00:55.564Z|I-OCEAN7-304-XXXX|  25.35  12.536  39.745  34.249 1498.1575 09:01:04.27M
2015-11-09T09:00:55.764Z|I-OCEAN7-304-XXXX|  25.32  12.536  39.745  34.249 1498.1572 09:01:04.47M
2015-11-09T09:00:55.984Z|I-OCEAN7-304-XXXX|  25.35  12.536  39.745  34.250 1498.1578 09:01:04.67M
2015-11-09T09:00:56.174Z|I-OCEAN7-304-XXXX|  25.34  12.536  39.746  34.250 1498.1582 09:01:04.89M
2015-11-09T09:00:56.374Z|I-OCEAN7-304-XXXX|  25.35  12.536  39.746  34.251 1498.1587 09:01:05.09M
2015-11-09T09:00:56.579Z|I-OCEAN7-304-XXXX|  25.35  12.536  39.746  34.251 1498.1593 09:01:05.29M
2015-11-09T09:00:56.779Z|I-OCEAN7-304-XXXX|  25.39  12.537  39.746  34.250 1498.1604 09:01:05.49M
2015-11-09T09:00:56.984Z|I-OCEAN7-304-XXXX|  25.40  12.537  39.746  34.250 1498.1605 09:01:05.69M
2015-11-09T09:00:57.184Z|I-OCEAN7-304-XXXX|  25.45  12.537  39.746  34.249 1498.1610 09:01:05.89M
2015-11-09T09:00:57.389Z|I-OCEAN7-304-XXXX|  25.40  12.537  39.745  34.249 1498.1602 09:01:06.10M
2015-11-09T09:00:57.598Z|I-OCEAN7-304-XXXX|  25.38  12.537  39.745  34.248 1498.1597 09:01:06.30M
2015-11-09T09:00:57.794Z|I-OCEAN7-304-XXXX|  25.38  12.538  39.743  34.247 1498.1588 09:01:06.50M
2015-11-09T09:00:57.999Z|I-OCEAN7-304-XXXX|  25.31  12.538  39.743  34.246 1498.1572 09:01:06.70M
2015-11-09T09:00:58.204Z|I-OCEAN7-304-XXXX|  25.35  12.538  39.745  34.248 1498.1598 09:01:06.90M
2015-11-09T09:00:58.404Z|I-OCEAN7-304-XXXX|  25.27  12.538  39.745  34.248 1498.1589 09:01:07.12M
2015-11-09T09:00:58.609Z|I-OCEAN7-304-XXXX|  25.23  12.538  39.744  34.248 1498.1580 09:01:07.32M
2015-11-09T09:00:58.809Z|I-OCEAN7-304-XXXX|  25.18  12.538  39.744  34.247 1498.1572 09:01:07.52M
2015-11-09T09:00:59.014Z|I-OCEAN7-304-XXXX|  25.15  12.538  39.744  34.247 1498.1573 09:01:07.72M
2015-11-09T09:00:59.219Z|I-OCEAN7-304-XXXX|  25.11  12.538  39.744  34.247 1498.1567 09:01:07.92M
2015-11-09T09:00:59.419Z|I-OCEAN7-304-XXXX|  25.05  12.538  39.745  34.247 1498.1563 09:01:08.13M
2015-11-09T09:00:59.624Z|I-OCEAN7-304-XXXX|  24.98  12.538  39.745  34.248 1498.1549 09:01:08.33M
2015-11-09T09:00:59.829Z|I-OCEAN7-304-XXXX|  24.97  12.538  39.744  34.248 1498.1533 09:01:08.53M