2015-11-09T08:59:00.040Z|I-OCEAN7-304-XXXX|  25.37  12.538  39.748  34.251 1498.1646 08:59:08.75M
2015-11-09T08:59:00.244Z|I-OCEAN7-304-XXXX|  25.33  12.538  39.748  34.251 1498.1637 08:59:08.93M
2015-11-09T08:59:00.444Z|I-OCEAN7-304-XXXX|  25.28  12.538  39.748  34.251 1498.1635 08:59:09.15M
2015-11-09T08:59:00.649Z|I-OCEAN7-304-XXXX|  25.29  12.538  39.744  34.247 1498.1583 08:59:09.35M
2015-11-09T08:59:00.849Z|I-OCEAN7-304-XXXX|  25.25  12.537  39.743  34.247 1498.1563 08:59:09.55M
2015-11-09T08:59:01.054Z|I-OCEAN7-304-XXXX|  25.23  12.537  39.743  34.247 1498.1558 08:59:09.75M
2015-11-09T08:59:01.259Z|I-OCEAN7-304-XXXX|  25.16  12.537  39.749  34.252 1498.1608 08:59:09.95M
2015-11-09T08:59:01.459Z|I-OCEAN7-304-XXXX|  25.13  12.538  39.750  34.253 1498.1620 08:59:10.17M
2015-11-09T08:59:01.664Z|I-OCEAN7-304-XXXX|  25.10  12.538  39.751  34.254 1498.1638 08:59:10.37M
2015-11-09T08:59:01.864Z|I-OCEAN7-304-XXXX|  25.08  12.538  39.753  34.256 1498.1656 08:59:10.57M
2015-11-09T08:59:02.069Z|I-OCEAN7-304-XXXX|  25.07  12.538  39.755  34.258 1498.1676 08:59:10.76M
2015-11-09T08:59:02.269Z|I-OCEAN7-304-XXXX|  25.03  12.538  39.757  34.260 1498.1683 08:59:10.96M
2015-11-09T08:59:02.474Z|I-OCEAN7-304-XXXX|  24.97  12.537  39.759  34.262 1498.1697 08:59:11.18M
2015-11-09T08:59:02.679Z|I-OCEAN7-304-XXXX|  24.97  12.537  39.760  34.263 1498.1708 08:59:11.38M
2015-11-09T08:59:02.879Z|I-OCEAN7-304-XXXX|  24.97  12.537  39.760  34.263 1498.1710 08:59:11.58M
2015-11-09T08:59:03.084Z|I-OCEAN7-304-XXXX|  24.93  12.537  39.760  34.263 1498.1707 08:59:11.78M
2015-11-09T08:59:03.289Z|I-OCEAN7-304-XXXX|  24.94  12.537  39.761  34.264 1498.1714 08:59:12.00M
2015-11-09T08:59:03.489Z|I-OCEAN7-304-XXXX|  24.89  12.537  39.762  34.265 1498.1719 08:59:12.20M
2015-11-09T08:59:03.694Z|I-OCEAN7-304-XXXX|  24.90  12.537  39.762  34.265 1498.1721 08:59:12.40M
2015-11-09T08:59:03.894Z|I-OCEAN7-304-XXXX|  24.93  12.537  39.762  34.265 1498.1718 08:59:12.60M
2015-11-09T08:59:04.099Z|I-OCEAN7-304-XXXX|  24.93  12.537  39.762  34.265 1498.1714 08:59:12.79M
2015-11-09T08:59:04.319Z|I-OCEAN7-304-XXXX|  24.96  12.537  39.761  34.265 1498.1715 08:59:13.01M
2015-11-09T08:59:04.504Z|I-OCEAN7-304-XXXX|  24.98  12.537  39.761  34.265 1498.1710 08:59:13.23M
2015-11-09T08:59:04.709Z|I-OCEAN7-304-XXXX|  24.98  12.537  39.761  34.264 1498.1699 08:59:13.41M
2015-11-09T08:59:04.909Z|I-OCEAN7-304-XXXX|  24.96  12.537  39.760  34.264 1498.1687 08:59:13.61M
2015-11-09T08:59:05.114Z|I-OCEAN7-304-XXXX|  24.96  12.537  39.753  34.257 1498.1615 08:59:13.81M
2015-11-09T08:59:05.320Z|I-OCEAN7-304-XXXX|  24.97  12.537  39.753  34.256 1498.1614 08:59:14.03M
2015-11-09T08:59:05.519Z|I-OCEAN7-304-XXXX|  24.98  12.537  39.755  34.258 1498.1637 08:59:14.23M
2015-11-09T08:59:05.719Z|I-OCEAN7-304-XXXX|  25.03  12.537  39.755  34.259 1498.1649 08:59:14.42M
2015-11-09T08:59:05.924Z|I-OCEAN7-304-XXXX|  25.08  12.537  39.756  34.259 1498.1659 08:59:14.62M
2015-11-09T08:59:06.129Z|I-OCEAN7-304-XXXX|  25.07  12.537  39.756  34.260 1498.1658 08:59:14.82M
2015-11-09T08:59:06.329Z|I-OCEAN7-304-XXXX|  25.07  12.537  39.756  34.259 1498.1658 08:59:15.04M
2015-11-09T08:59:06.534Z|I-OCEAN7-304-XXXX|  25.11  12.537  39.756  34.259 1498.1665 08:59:15.24M
2015-11-09T08:59:06.739Z|I-OCEAN7-304-XXXX|  25.11  12.537  39.756  34.260 1498.1671 08:59:15.44M
2015-11-09T08:59:06.944Z|I-OCEAN7-304-XXXX|  25.15  12.537  39.757  34.260 1498.1691 08:59:15.64M
2015-11-09T08:59:07.144Z|I-OCEAN7-304-XXXX|  25.18  12.537  39.757  34.261 1498.1700 08:59:15.84M
2015-11-09T08:59:07.344Z|I-OCEAN7-304-XXXX|  25.20  12.537  39.758  34.261 1498.1710 08:59:16.06M
2015-11-09T08:59:07.549Z|I-OCEAN7-304-XXXX|  25.26  12.537  39.758  34.261 1498.1727 08:59:16.26M
2015-11-09T08:59:07.754Z|I-OCEAN7-304-XXXX|  25.26  12.537  39.754  34.257 1498.1677 08:59:16.46M
2015-11-09T08:59:07.961Z|I-OCEAN7-304-XXXX|  25.27  12.537  39.753  34.257 1498.1674 08:59:16.66M
2015-11-09T08:59:08.159Z|I-OCEAN7-304-XXXX|  25.27  12.537  39.752  34.256 1498.1660 08:59:16.85M
2015-11-09T08:59:08.364Z|I-OCEAN7-304-XXXX|  25.30  12.537  39.753  34.256 1498.1678 08:59:17.07M
2015-11-09T08:59:08.564Z|I-OCEAN7-304-XXXX|  25.31  12.538  39.751  34.254 1498.1666 08:59:17.27M
2015-11-09T08:59:08.784Z|I-OCEAN7-304-XXXX|  25.33  12.536  39.751  34.255 1498.1626 08:59:17.47M
2015-11-09T08:59:08.974Z|I-OCEAN7-304-XXXX|  25.33  12.536  39.750  34.255 1498.1620 08:59:17.69M
2015-11-09T08:59:09.174Z|I-OCEAN7-304-XXXX|  25.35  12.536  39.750  34.255 1498.1616 08:59:17.87M
2015-11-09T08:59:09.379Z|I-OCEAN7-304-XXXX|  25.39  12.536  39.750  34.255 1498.1615 08:59:18.09M
2015-11-09T08:59:09.579Z|I-OCEAN7-304-XXXX|  25.37  12.535  39.749  34.254 1498.1599 08:59:18.29M
2015-11-09T08:59:09.784Z|I-OCEAN7-304-XXXX|  25.39  12.535  39.749  34.254 1498.1597 08:59:18.49M
2015-11-09T08:59:09.984Z|I-OCEAN7-304-XXXX|  25.36  12.535  39.748  34.254 1498.1571 08:59:18.69M
2015-11-09T08:59:10.189Z|I-OCEAN7-304-XXXX|  25.32  12.534  39.748  34.254 1498.1553 08:59:18.88M
2015-11-09T08:59:10.394Z|I-OCEAN7-304-XXXX|  25.33  12.535  39.747  34.253 1498.1555 08:59:19.10M
2015-11-09T08:59:10.599Z|I-OCEAN7-304-XXXX|  25.33  12.535  39.747  34.252 1498.1553 08:59:19.30M
2015-11-09T08:59:10.800Z|I-OCEAN7-304-XXXX|  25.30  12.535  39.746  34.252 1498.1552 08:59:19.50M
2015-11-09T08:59:11.004Z|I-OCEAN7-304-XXXX|  25.23  12.535  39.746  34.252 1498.1544 08:59:19.70M
2015-11-09T08:59:11.204Z|I-OCEAN7-304-XXXX|  25.18  12.536  39.747  34.252 1498.1550 08:59:19.90M
2015-11-09T08:59:11.409Z|I-OCEAN7-304-XXXX|  25.21  12.536  39.747  34.252 1498.1560 08:59:20.12M
2015-11-09T08:59:11.609Z|I-OCEAN7-304-XXXX|  25.17  12.536  39.747  34.252 1498.1564 08:59:20.32M
2015-11-09T08:59:11.815Z|I-OCEAN7-304-XXXX|  25.14  12.536  39.748  34.252 1498.1565 08:59:20.52M
2015-11-09T08:59:12.019Z|I-OCEAN7-304-XXXX|  25.14  12.536  39.748  34.253 1498.1571 08:59:20.71M
2015-11-09T08:59:12.219Z|I-OCEAN7-304-XXXX|  25.12  12.536  39.749  34.253 1498.1582 08:59:20.92M
2015-11-09T08:59:12.425Z|I-OCEAN7-304-XXXX|  25.09  12.537  39.749  34.253 1498.1586 08:59:21.13M
2015-11-09T08:59:12.625Z|I-OCEAN7-304-XXXX|  25.05  12.537  39.749  34.253 1498.1580 08:59:21.33M
2015-11-09T08:59:12.829Z|I-OCEAN7-304-XXXX|  25.02  12.537  39.748  34.252 1498.1563 08:59:21.53M
2015-11-09T08:59:13.034Z|I-OCEAN7-304-XXXX|  25.02  12.537  39.750  34.253 1498.1591 08:59:21.73M
2015-11-09T08:59:13.250Z|I-OCEAN7-304-XXXX|  24.96  12.537  39.750  34.254 1498.1586 08:59:21.93M
2015-11-09T08:59:13.441Z|I-OCEAN7-304-XXXX|  24.93  12.537  39.752  34.255 1498.1589 08:59:22.16M
2015-11-09T08:59:13.644Z|I-OCEAN7-304-XXXX|  24.93  12.537  39.751  34.255 1498.1578 08:59:22.35M
2015-11-09T08:59:13.844Z|I-OCEAN7-304-XXXX|  24.96  12.536  39.749  34.254 1498.1563 08:59:22.55M
2015-11-09T08:59:14.044Z|I-OCEAN7-304-XXXX|  24.92  12.536  39.748  34.253 1498.1538 08:59:22.74M
2015-11-09T08:59:14.250Z|I-OCEAN7-304-XXXX|  24.92  12.536  39.747  34.252 1498.1519 08:59:22.94M
2015-11-09T08:59:14.454Z|I-OCEAN7-304-XXXX|  24.91  12.536  39.743  34.248 1498.1470 08:59:23.16M
2015-11-09T08:59:14.654Z|I-OCEAN7-304-XXXX|  24.93  12.536  39.742  34.247 1498.1461 08:59:23.36M
2015-11-09T08:59:14.860Z|I-OCEAN7-304-XXXX|  24.93  12.536  39.742  34.247 1498.1453 08:59:23.56M
2015-11-09T08:59:15.060Z|I-OCEAN7-304-XXXX|  24.98  12.536  39.741  34.246 1498.1458 08:59:23.76M
2015-11-09T08:59:15.265Z|I-OCEAN7-304-XXXX|  24.98  12.536  39.746  34.251 1498.1521 08:59:23.96M
2015-11-09T08:59:15.470Z|I-OCEAN7-304-XXXX|  25.01  12.536  39.747  34.252 1498.1538 08:59:24.18M
2015-11-09T08:59:15.670Z|I-OCEAN7-304-XXXX|  25.01  12.536  39.749  34.253 1498.1554 08:59:24.37M
2015-11-09T08:59:15.875Z|I-OCEAN7-304-XXXX|  25.03  12.536  39.749  34.254 1498.1571 08:59:24.57M
2015-11-09T08:59:16.080Z|I-OCEAN7-304-XXXX|  25.04  12.536  39.750  34.254 1498.1577 08:59:24.77M
2015-11-09T08:59:16.280Z|I-OCEAN7-304-XXXX|  25.08  12.536  39.750  34.254 1498.1593 08:59:24.97M
2015-11-09T08:59:16.485Z|I-OCEAN7-304-XXXX|  25.11  12.537  39.751  34.255 1498.1610 08:59:25.19M
2015-11-09T08:59:16.690Z|I-OCEAN7-304-XXXX|  25.15  12.537  39.752  34.256 1498.1631 08:59:25.39M
2015-11-09T08:59:16.890Z|I-OCEAN7-304-XXXX|  25.18  12.537  39.753  34.256 1498.1653 08:59:25.59M
2015-11-09T08:59:17.095Z|I-OCEAN7-304-XXXX|  25.24  12.537  39.753  34.256 1498.1675 08:59:25.79M
2015-11-09T08:59:17.295Z|I-OCEAN7-304-XXXX|  25.24  12.538  39.754  34.257 1498.1682 08:59:26.01M
2015-11-09T08:59:17.500Z|I-OCEAN7-304-XXXX|  25.24  12.538  39.753  34.256 1498.1681 08:59:26.21M
2015-11-09T08:59:17.721Z|I-OCEAN7-304-XXXX|  25.27  12.538  39.756  34.259 1498.1720 08:59:26.41M
2015-11-09T08:59:17.905Z|I-OCEAN7-304-XXXX|  25.27  12.538  39.750  34.253 1498.1656 08:59:26.62M
2015-11-09T08:59:18.110Z|I-OCEAN7-304-XXXX|  25.32  12.538  39.749  34.252 1498.1644 08:59:26.81M
2015-11-09T08:59:18.310Z|I-OCEAN7-304-XXXX|  25.32  12.537  39.748  34.251 1498.1627 08:59:27.02M
2015-11-09T08:59:18.515Z|I-OCEAN7-304-XXXX|  25.33  12.537  39.750  34.253 1498.1639 08:59:27.22M
2015-11-09T08:59:18.720Z|I-OCEAN7-304-XXXX|  25.33  12.537  39.750  34.254 1498.1639 08:59:27.42M
2015-11-09T08:59:18.920Z|I-OCEAN7-304-XXXX|  25.34  12.537  39.750  34.254 1498.1646 08:59:27.62M
2015-11-09T08:59:19.125Z|I-OCEAN7-304-XXXX|  25.32  12.537  39.751  34.254 1498.1642 08:59:27.82M
2015-11-09T08:59:19.325Z|I-OCEAN7-304-XXXX|  25.29  12.537  39.751  34.255 1498.1643 08:59:28.04M
2015-11-09T08:59:19.530Z|I-OCEAN7-304-XXXX|  25.25  12.537  39.751  34.255 1498.1637 08:59:28.24M
2015-11-09T08:59:19.748Z|I-OCEAN7-304-XXXX|  25.23  12.537  39.752  34.255 1498.1638 08:59:28.44M
2015-11-09T08:59:19.935Z|I-OCEAN7-304-XXXX|  25.21  12.537  39.752  34.255 1498.1632 08:59:28.63M
2015-11-09T08:59:20.140Z|I-OCEAN7-304-XXXX|  25.16  12.537  39.751  34.254 1498.1613 08:59:28.83M
2015-11-09T08:59:20.340Z|I-OCEAN7-304-XXXX|  25.12  12.536  39.751  34.255 1498.1613 08:59:29.05M
2015-11-09T08:59:20.545Z|I-OCEAN7-304-XXXX|  25.12  12.536  39.750  34.254 1498.1592 08:59:29.25M
2015-11-09T08:59:20.750Z|I-OCEAN7-304-XXXX|  25.08  12.536  39.749  34.254 1498.1576 08:59:29.45M
2015-11-09T08:59:20.950Z|I-OCEAN7-304-XXXX|  25.05  12.536  39.748  34.252 1498.1561 08:59:29.65M
2015-11-09T08:59:21.150Z|I-OCEAN7-304-XXXX|  25.00  12.536  39.747  34.251 1498.1544 08:59:29.85M
2015-11-09T08:59:21.355Z|I-OCEAN7-304-XXXX|  24.99  12.537  39.748  34.252 1498.1560 08:59:30.07M
2015-11-09T08:59:21.579Z|I-OCEAN7-304-XXXX|  24.95  12.537  39.749  34.253 1498.1566 08:59:30.27M
2015-11-09T08:59:21.765Z|I-OCEAN7-304-XXXX|  24.93  12.537  39.750  34.253 1498.1575 08:59:30.46M
2015-11-09T08:59:21.965Z|I-OCEAN7-304-XXXX|  24.90  12.537  39.750  34.254 1498.1577 08:59:30.66M
2015-11-09T08:59:22.185Z|I-OCEAN7-304-XXXX|  24.90  12.537  39.751  34.255 1498.1584 08:59:30.86M
2015-11-09T08:59:22.370Z|I-OCEAN7-304-XXXX|  24.92  12.537  39.751  34.255 1498.1588 08:59:31.10M
2015-11-09T08:59:22.575Z|I-OCEAN7-304-XXXX|  24.87  12.537  39.752  34.256 1498.1588 08:59:31.28M
2015-11-09T08:59:22.796Z|I-OCEAN7-304-XXXX|  24.87  12.537  39.753  34.257 1498.1599 08:59:31.48M
2015-11-09T08:59:22.980Z|I-OCEAN7-304-XXXX|  24.93  12.537  39.753  34.257 1498.1606 08:59:31.68M
2015-11-09T08:59:23.185Z|I-OCEAN7-304-XXXX|  24.95  12.537  39.752  34.256 1498.1603 08:59:31.88M
2015-11-09T08:59:23.385Z|I-OCEAN7-304-XXXX|  24.99  12.537  39.752  34.256 1498.1605 08:59:32.10M
2015-11-09T08:59:23.590Z|I-OCEAN7-304-XXXX|  25.02  12.537  39.752  34.255 1498.1609 08:59:32.30M
2015-11-09T08:59:23.795Z|I-OCEAN7-304-XXXX|  25.06  12.537  39.752  34.255 1498.1617 08:59:32.50M
2015-11-09T08:59:23.995Z|I-OCEAN7-304-XXXX|  25.09  12.537  39.751  34.255 1498.1616 08:59:32.69M
2015-11-09T08:59:24.200Z|I-OCEAN7-304-XXXX|  25.12  12.537  39.751  34.255 1498.1624 08:59:32.89M
2015-11-09T08:59:24.400Z|I-OCEAN7-304-XXXX|  25.12  12.537  39.752  34.255 1498.1617 08:59:33.11M
2015-11-09T08:59:24.600Z|I-OCEAN7-304-XXXX|  25.16  12.537  39.751  34.255 1498.1619 08:59:33.31M
2015-11-09T08:59:24.810Z|I-OCEAN7-304-XXXX|  25.22  12.537  39.751  34.255 1498.1628 08:59:33.51M
2015-11-09T08:59:25.010Z|I-OCEAN7-304-XXXX|  25.23  12.537  39.751  34.255 1498.1628 08:59:33.71M
2015-11-09T08:59:25.215Z|I-OCEAN7-304-XXXX|  25.26  12.537  39.751  34.255 1498.1638 08:59:33.91M
2015-11-09T08:59:25.415Z|I-OCEAN7-304-XXXX|  25.25  12.537  39.751  34.255 1498.1637 08:59:34.13M
2015-11-09T08:59:25.620Z|I-OCEAN7-304-XXXX|  25.26  12.537  39.752  34.256 1498.1644 08:59:34.33M
2015-11-09T08:59:25.825Z|I-OCEAN7-304-XXXX|  25.26  12.537  39.752  34.256 1498.1648 08:59:34.52M
2015-11-09T08:59:26.025Z|I-OCEAN7-304-XXXX|  25.26  12.537  39.752  34.256 1498.1656 08:59:34.72M
2015-11-09T08:59:26.230Z|I-OCEAN7-304-XXXX|  25.28  12.537  39.753  34.256 1498.1670 08:59:34.92M
2015-11-09T08:59:26.435Z|I-OCEAN7-304-XXXX|  25.30  12.537  39.753  34.256 1498.1675 08:59:35.14M
2015-11-09T08:59:26.650Z|I-OCEAN7-304-XXXX|  25.27  12.537  39.753  34.256 1498.1665 08:59:35.34M
2015-11-09T08:59:26.841Z|I-OCEAN7-304-XXXX|  25.25  12.537  39.753  34.256 1498.1659 08:59:35.55M
2015-11-09T08:59:27.041Z|I-OCEAN7-304-XXXX|  25.25  12.537  39.753  34.257 1498.1666 08:59:35.74M
2015-11-09T08:59:27.245Z|I-OCEAN7-304-XXXX|  25.22  12.537  39.753  34.256 1498.1659 08:59:35.94M
2015-11-09T08:59:27.450Z|I-OCEAN7-304-XXXX|  25.16  12.537  39.753  34.256 1498.1649 08:59:36.16M
2015-11-09T08:59:27.650Z|I-OCEAN7-304-XXXX|  25.14  12.537  39.743  34.247 1498.1534 08:59:36.36M
2015-11-09T08:59:27.855Z|I-OCEAN7-304-XXXX|  25.14  12.537  39.741  34.245 1498.1514 08:59:36.55M
2015-11-09T08:59:28.055Z|I-OCEAN7-304-XXXX|  25.14  12.537  39.741  34.244 1498.1508 08:59:36.75M
2015-11-09T08:59:28.260Z|I-OCEAN7-304-XXXX|  25.09  12.537  39.740  34.243 1498.1492 08:59:36.95M
2015-11-09T08:59:28.465Z|I-OCEAN7-304-XXXX|  25.13  12.537  39.739  34.243 1498.1493 08:59:37.17M
2015-11-09T08:59:28.665Z|I-OCEAN7-304-XXXX|  25.10  12.538  39.738  34.241 1498.1478 08:59:37.37M
2015-11-09T08:59:28.870Z|I-OCEAN7-304-XXXX|  25.05  12.538  39.738  34.241 1498.1470 08:59:37.57M
2015-11-09T08:59:29.070Z|I-OCEAN7-304-XXXX|  25.08  12.537  39.737  34.241 1498.1456 08:59:37.77M
2015-11-09T08:59:29.275Z|I-OCEAN7-304-XXXX|  25.07  12.537  39.737  34.241 1498.1450 08:59:37.97M
2015-11-09T08:59:29.475Z|I-OCEAN7-304-XXXX|  25.06  12.537  39.744  34.248 1498.1521 08:59:38.19M
2015-11-09T08:59:29.681Z|I-OCEAN7-304-XXXX|  25.06  12.537  39.745  34.249 1498.1548 08:59:38.39M
2015-11-09T08:59:29.885Z|I-OCEAN7-304-XXXX|  25.06  12.537  39.747  34.251 1498.1567 08:59:38.58M
2015-11-09T08:59:30.085Z|I-OCEAN7-304-XXXX|  25.08  12.537  39.748  34.251 1498.1578 08:59:38.78M
2015-11-09T08:59:30.290Z|I-OCEAN7-304-XXXX|  25.12  12.537  39.748  34.251 1498.1583 08:59:39.00M
2015-11-09T08:59:30.490Z|I-OCEAN7-304-XXXX|  25.13  12.537  39.747  34.251 1498.1577 08:59:39.20M
2015-11-09T08:59:30.695Z|I-OCEAN7-304-XXXX|  25.13  12.537  39.747  34.251 1498.1577 08:59:39.40M
2015-11-09T08:59:30.900Z|I-OCEAN7-304-XXXX|  25.14  12.537  39.741  34.245 1498.1501 08:59:39.60M
2015-11-09T08:59:31.115Z|I-OCEAN7-304-XXXX|  25.22  12.537  39.740  34.244 1498.1511 08:59:39.80M
2015-11-09T08:59:31.305Z|I-OCEAN7-304-XXXX|  25.22  12.537  39.740  34.244 1498.1506 08:59:40.03M
2015-11-09T08:59:31.510Z|I-OCEAN7-304-XXXX|  25.21  12.537  39.739  34.243 1498.1498 08:59:40.22M
2015-11-09T08:59:31.710Z|I-OCEAN7-304-XXXX|  25.18  12.537  39.738  34.243 1498.1481 08:59:40.42M
2015-11-09T08:59:31.915Z|I-OCEAN7-304-XXXX|  25.18  12.537  39.740  34.244 1498.1497 08:59:40.61M
2015-11-09T08:59:32.120Z|I-OCEAN7-304-XXXX|  25.18  12.536  39.749  34.253 1498.1588 08:59:40.81M
2015-11-09T08:59:32.321Z|I-OCEAN7-304-XXXX|  25.23  12.537  39.749  34.253 1498.1603 08:59:41.03M
2015-11-09T08:59:32.525Z|I-OCEAN7-304-XXXX|  25.23  12.537  39.749  34.253 1498.1598 08:59:41.23M
2015-11-09T08:59:32.725Z|I-OCEAN7-304-XXXX|  25.19  12.537  39.748  34.252 1498.1589 08:59:41.43M
2015-11-09T08:59:32.930Z|I-OCEAN7-304-XXXX|  25.19  12.537  39.747  34.251 1498.1581 08:59:41.63M
2015-11-09T08:59:33.130Z|I-OCEAN7-304-XXXX|  25.17  12.537  39.746  34.250 1498.1575 08:59:41.83M
2015-11-09T08:59:33.335Z|I-OCEAN7-304-XXXX|  25.10  12.537  39.746  34.249 1498.1559 08:59:42.05M
2015-11-09T08:59:33.540Z|I-OCEAN7-304-XXXX|  25.11  12.537  39.745  34.249 1498.1563 08:59:42.25M
2015-11-09T08:59:33.740Z|I-OCEAN7-304-XXXX|  25.06  12.538  39.744  34.248 1498.1550 08:59:42.45M
2015-11-09T08:59:33.940Z|I-OCEAN7-304-XXXX|  25.06  12.538  39.744  34.247 1498.1541 08:59:42.64M
2015-11-09T08:59:34.150Z|I-OCEAN7-304-XXXX|  25.06  12.538  39.743  34.246 1498.1542 08:59:42.84M
2015-11-09T08:59:34.350Z|I-OCEAN7-304-XXXX|  24.96  12.538  39.743  34.246 1498.1517 08:59:43.06M
2015-11-09T08:59:34.559Z|I-OCEAN7-304-XXXX|  24.93  12.538  39.742  34.245 1498.1503 08:59:43.26M
2015-11-09T08:59:34.755Z|I-OCEAN7-304-XXXX|  24.93  12.538  39.741  34.244 1498.1492 08:59:43.46M
2015-11-09T08:59:34.961Z|I-OCEAN7-304-XXXX|  24.93  12.538  39.740  34.243 1498.1487 08:59:43.66M
2015-11-09T08:59:35.161Z|I-OCEAN7-304-XXXX|  24.92  12.538  39.739  34.242 1498.1479 08:59:43.86M
2015-11-09T08:59:35.365Z|I-OCEAN7-304-XXXX|  24.92  12.538  39.738  34.242 1498.1471 08:59:44.07M
2015-11-09T08:59:35.586Z|I-OCEAN7-304-XXXX|  24.92  12.538  39.739  34.242 1498.1476 08:59:44.27M
2015-11-09T08:59:35.770Z|I-OCEAN7-304-XXXX|  24.87  12.538  39.739  34.243 1498.1475 08:59:44.49M
2015-11-09T08:59:35.975Z|I-OCEAN7-304-XXXX|  24.90  12.538  39.740  34.243 1498.1489 08:59:44.67M
2015-11-09T08:59:36.175Z|I-OCEAN7-304-XXXX|  24.90  12.538  39.741  34.244 1498.1495 08:59:44.87M
2015-11-09T08:59:36.380Z|I-OCEAN7-304-XXXX|  24.91  12.538  39.741  34.244 1498.1495 08:59:45.09M
2015-11-09T08:59:36.585Z|I-OCEAN7-304-XXXX|  24.91  12.538  39.741  34.244 1498.1483 08:59:45.29M
2015-11-09T08:59:36.785Z|I-OCEAN7-304-XXXX|  24.96  12.538  39.740  34.244 1498.1486 08:59:45.49M
2015-11-09T08:59:36.990Z|I-OCEAN7-304-XXXX|  25.00  12.538  39.740  34.243 1498.1490 08:59:45.69M
2015-11-09T08:59:37.196Z|I-OCEAN7-304-XXXX|  25.00  12.538  39.739  34.242 1498.1475 08:59:45.89M
2015-11-09T08:59:37.396Z|I-OCEAN7-304-XXXX|  25.02  12.537  39.739  34.243 1498.1476 08:59:46.11M
2015-11-09T08:59:37.596Z|I-OCEAN7-304-XXXX|  25.11  12.537  39.739  34.242 1498.1487 08:59:46.31M
2015-11-09T08:59:37.801Z|I-OCEAN7-304-XXXX|  25.13  12.537  39.738  34.242 1498.1486 08:59:46.50M
2015-11-09T08:59:38.005Z|I-OCEAN7-304-XXXX|  25.22  12.537  39.737  34.241 1498.1492 08:59:46.70M
2015-11-09T08:59:38.211Z|I-OCEAN7-304-XXXX|  25.22  12.538  39.737  34.240 1498.1488 08:59:46.90M
2015-11-09T08:59:38.411Z|I-OCEAN7-304-XXXX|  25.27  12.538  39.737  34.241 1498.1503 08:59:47.12M
2015-11-09T08:59:38.616Z|I-OCEAN7-304-XXXX|  25.30  12.538  39.738  34.241 1498.1514 08:59:47.32M
2015-11-09T08:59:38.816Z|I-OCEAN7-304-XXXX|  25.31  12.537  39.738  34.242 1498.1515 08:59:47.52M
2015-11-09T08:59:39.021Z|I-OCEAN7-304-XXXX|  25.38  12.537  39.739  34.242 1498.1525 08:59:47.72M
2015-11-09T08:59:39.226Z|I-OCEAN7-304-XXXX|  25.39  12.537  39.740  34.244 1498.1528 08:59:47.92M
2015-11-09T08:59:39.426Z|I-OCEAN7-304-XXXX|  25.41  12.537  39.740  34.244 1498.1542 08:59:48.14M
2015-11-09T08:59:39.631Z|I-OCEAN7-304-XXXX|  25.42  12.537  39.741  34.245 1498.1549 08:59:48.34M
2015-11-09T08:59:39.831Z|I-OCEAN7-304-XXXX|  25.42  12.537  39.742  34.246 1498.1559 08:59:48.53M
2015-11-09T08:59:40.051Z|I-OCEAN7-304-XXXX|  25.42  12.537  39.742  34.246 1498.1555 08:59:48.73M
2015-11-09T08:59:40.241Z|I-OCEAN7-304-XXXX|  25.43  12.537  39.742  34.246 1498.1559 08:59:48.95M
2015-11-09T08:59:40.441Z|I-OCEAN7-304-XXXX|  25.43  12.537  39.743  34.247 1498.1567 08:59:49.15M
2015-11-09T08:59:40.641Z|I-OCEAN7-304-XXXX|  25.46  12.537  39.743  34.247 1498.1581 08:59:49.35M
2015-11-09T08:59:40.846Z|I-OCEAN7-304-XXXX|  25.44  12.537  39.744  34.248 1498.1587 08:59:49.55M
2015-11-09T08:59:41.051Z|I-OCEAN7-304-XXXX|  25.44  12.537  39.744  34.248 1498.1586 08:59:49.75M
2015-11-09T08:59:41.256Z|I-OCEAN7-304-XXXX|  25.41  12.537  39.745  34.249 1498.1583 08:59:49.95M
2015-11-09T08:59:41.456Z|I-OCEAN7-304-XXXX|  25.34  12.537  39.745  34.249 1498.1580 08:59:50.17M
2015-11-09T08:59:41.661Z|I-OCEAN7-304-XXXX|  25.34  12.537  39.745  34.249 1498.1589 08:59:50.36M
2015-11-09T08:59:41.879Z|I-OCEAN7-304-XXXX|  25.28  12.537  39.745  34.249 1498.1588 08:59:50.57M
2015-11-09T08:59:42.066Z|I-OCEAN7-304-XXXX|  25.28  12.538  39.745  34.248 1498.1589 08:59:50.76M
2015-11-09T08:59:42.271Z|I-OCEAN7-304-XXXX|  25.22  12.538  39.745  34.248 1498.1577 08:59:50.96M
2015-11-09T08:59:42.471Z|I-OCEAN7-304-XXXX|  25.19  12.538  39.745  34.249 1498.1580 08:59:51.18M
2015-11-09T08:59:42.676Z|I-OCEAN7-304-XXXX|  25.12  12.538  39.746  34.249 1498.1578 08:59:51.38M
2015-11-09T08:59:42.876Z|I-OCEAN7-304-XXXX|  25.09  12.538  39.747  34.250 1498.1580 08:59:51.58M
2015-11-09T08:59:43.081Z|I-OCEAN7-304-XXXX|  25.06  12.538  39.748  34.251 1498.1588 08:59:51.78M
2015-11-09T08:59:43.286Z|I-OCEAN7-304-XXXX|  25.00  12.538  39.749  34.252 1498.1591 08:59:52.00M
2015-11-09T08:59:43.486Z|I-OCEAN7-304-XXXX|  25.00  12.538  39.749  34.252 1498.1599 08:59:52.20M
2015-11-09T08:59:43.691Z|I-OCEAN7-304-XXXX|  24.95  12.538  39.750  34.253 1498.1593 08:59:52.39M
2015-11-09T08:59:43.891Z|I-OCEAN7-304-XXXX|  24.95  12.537  39.750  34.253 1498.1588 08:59:52.59M
2015-11-09T08:59:44.096Z|I-OCEAN7-304-XXXX|  24.96  12.538  39.750  34.253 1498.1599 08:59:52.79M
2015-11-09T08:59:44.301Z|I-OCEAN7-304-XXXX|  24.92  12.538  39.750  34.253 1498.1599 08:59:53.01M
2015-11-09T08:59:44.521Z|I-OCEAN7-304-XXXX|  24.89  12.538  39.750  34.253 1498.1591 08:59:53.21M
2015-11-09T08:59:44.706Z|I-OCEAN7-304-XXXX|  24.86  12.538  39.750  34.253 1498.1587 08:59:53.43M
2015-11-09T08:59:44.906Z|I-OCEAN7-304-XXXX|  24.85  12.538  39.750  34.253 1498.1582 08:59:53.61M
2015-11-09T08:59:45.111Z|I-OCEAN7-304-XXXX|  24.84  12.538  39.750  34.253 1498.1578 08:59:53.81M
2015-11-09T08:59:45.316Z|I-OCEAN7-304-XXXX|  24.89  12.538  39.750  34.253 1498.1592 08:59:54.03M
2015-11-09T08:59:45.516Z|I-OCEAN7-304-XXXX|  24.89  12.538  39.750  34.253 1498.1599 08:59:54.22M
2015-11-09T08:59:45.721Z|I-OCEAN7-304-XXXX|  24.88  12.538  39.751  34.254 1498.1598 08:59:54.42M
2015-11-09T08:59:45.958Z|I-OCEAN7-304-XXXX|  24.91  12.538  39.750  34.253 1498.1597 08:59:54.62M
2015-11-09T08:59:46.126Z|I-OCEAN7-304-XXXX|  24.96  12.538  39.750  34.252 1498.1602 08:59:54.82M
2015-11-09T08:59:46.326Z|I-OCEAN7-304-XXXX|  24.98  12.538  39.749  34.252 1498.1600 08:59:55.04M
2015-11-09T08:59:46.531Z|I-OCEAN7-304-XXXX|  24.98  12.538  39.748  34.250 1498.1593 08:59:55.24M
2015-11-09T08:59:46.736Z|I-OCEAN7-304-XXXX|  24.98  12.539  39.747  34.249 1498.1587 08:59:55.44M
2015-11-09T08:59:46.936Z|I-OCEAN7-304-XXXX|  25.01  12.539  39.747  34.249 1498.1591 08:59:55.64M
2015-11-09T08:59:47.141Z|I-OCEAN7-304-XXXX|  25.10  12.539  39.746  34.248 1498.1593 08:59:55.84M
2015-11-09T08:59:47.346Z|I-OCEAN7-304-XXXX|  25.10  12.538  39.746  34.248 1498.1587 08:59:56.06M
2015-11-09T08:59:47.551Z|I-OCEAN7-304-XXXX|  25.14  12.538  39.745  34.247 1498.1584 08:59:56.26M
2015-11-09T08:59:47.751Z|I-OCEAN7-304-XXXX|  25.21  12.538  39.743  34.246 1498.1581 08:59:56.46M
2015-11-09T08:59:47.951Z|I-OCEAN7-304-XXXX|  25.19  12.539  39.742  34.245 1498.1567 08:59:56.65M
2015-11-09T08:59:48.161Z|I-OCEAN7-304-XXXX|  25.18  12.538  39.741  34.244 1498.1552 08:59:56.85M
2015-11-09T08:59:48.361Z|I-OCEAN7-304-XXXX|  25.21  12.538  39.735  34.238 1498.1484 08:59:57.07M
2015-11-09T08:59:48.562Z|I-OCEAN7-304-XXXX|  25.22  12.539  39.743  34.246 1498.1584 08:59:57.27M
2015-11-09T08:59:48.766Z|I-OCEAN7-304-XXXX|  25.23  12.539  39.744  34.246 1498.1593 08:59:57.47M
2015-11-09T08:59:48.986Z|I-OCEAN7-304-XXXX|  25.26  12.539  39.753  34.255 1498.1714 08:59:57.67M
2015-11-09T08:59:49.171Z|I-OCEAN7-304-XXXX|  25.26  12.539  39.754  34.256 1498.1720 08:59:57.88M
2015-11-09T08:59:49.376Z|I-OCEAN7-304-XXXX|  25.28  12.539  39.754  34.256 1498.1722 08:59:58.09M
2015-11-09T08:59:49.576Z|I-OCEAN7-304-XXXX|  25.28  12.538  39.755  34.257 1498.1725 08:59:58.28M
2015-11-09T08:59:49.781Z|I-OCEAN7-304-XXXX|  25.32  12.538  39.755  34.257 1498.1729 08:59:58.48M
2015-11-09T08:59:49.981Z|I-OCEAN7-304-XXXX|  25.32  12.538  39.755  34.257 1498.1721 08:59:58.68M
2015-11-09T08:59:50.186Z|I-OCEAN7-304-XXXX|  25.32  12.538  39.755  34.257 1498.1715 08:59:58.88M
2015-11-09T08:59:50.391Z|I-OCEAN7-304-XXXX|  25.28  12.538  39.755  34.258 1498.1711 08:59:59.10M
2015-11-09T08:59:50.591Z|I-OCEAN7-304-XXXX|  25.25  12.538  39.755  34.257 1498.1700 08:59:59.30M
2015-11-09T08:59:50.796Z|I-OCEAN7-304-XXXX|  25.23  12.538  39.753  34.256 1498.1681 08:59:59.50M
2015-11-09T08:59:51.001Z|I-OCEAN7-304-XXXX|  25.19  12.538  39.752  34.255 1498.1659 08:59:59.70M
2015-11-09T08:59:51.201Z|I-OCEAN7-304-XXXX|  25.18  12.538  39.752  34.254 1498.1653 08:59:59.90M
2015-11-09T08:59:51.401Z|I-OCEAN7-304-XXXX|  25.18  12.538  39.751  34.254 1498.1641 09:00:00.11M
2015-11-09T08:59:51.606Z|I-OCEAN7-304-XXXX|  25.14  12.537  39.750  34.254 1498.1616 09:00:00.31M
2015-11-09T08:59:51.806Z|I-OCEAN7-304-XXXX|  25.13  12.537  39.749  34.253 1498.1602 09:00:00.52M
2015-11-09T08:59:52.016Z|I-OCEAN7-304-XXXX|  25.13  12.537  39.748  34.252 1498.1583 09:00:00.71M
2015-11-09T08:59:52.216Z|I-OCEAN7-304-XXXX|  25.13  12.537  39.748  34.252 1498.1572 09:00:00.91M
2015-11-09T08:59:52.421Z|I-OCEAN7-304-XXXX|  25.11  12.536  39.748  34.253 1498.1577 09:00:01.13M
2015-11-09T08:59:52.621Z|I-OCEAN7-304-XXXX|  25.07  12.536  39.749  34.253 1498.1576 09:00:01.33M
2015-11-09T08:59:52.826Z|I-OCEAN7-304-XXXX|  25.07  12.536  39.749  34.253 1498.1577 09:00:01.53M
2015-11-09T08:59:53.031Z|I-OCEAN7-304-XXXX|  25.01  12.536  39.749  34.253 1498.1556 09:00:01.73M
2015-11-09T08:59:53.231Z|I-OCEAN7-304-XXXX|  25.03  12.536  39.749  34.253 1498.1560 09:00:01.93M
2015-11-09T08:59:53.451Z|I-OCEAN7-304-XXXX|  25.04  12.536  39.749  34.253 1498.1561 09:00:02.14M
2015-11-09T08:59:53.636Z|I-OCEAN7-304-XXXX|  25.08  12.536  39.749  34.254 1498.1569 09:00:02.36M
2015-11-09T08:59:53.841Z|I-OCEAN7-304-XXXX|  25.10  12.536  39.749  34.254 1498.1565 09:00:02.54M
2015-11-09T08:59:54.042Z|I-OCEAN7-304-XXXX|  25.08  12.536  39.748  34.253 1498.1549 09:00:02.74M
2015-11-09T08:59:54.246Z|I-OCEAN7-304-XXXX|  25.08  12.536  39.747  34.252 1498.1541 09:00:02.94M
2015-11-09T08:59:54.451Z|I-OCEAN7-304-XXXX|  25.08  12.536  39.746  34.251 1498.1537 09:00:03.16M
2015-11-09T08:59:54.651Z|I-OCEAN7-304-XXXX|  25.14  12.536  39.746  34.250 1498.1549 09:00:03.36M
2015-11-09T08:59:54.856Z|I-OCEAN7-304-XXXX|  25.19  12.537  39.745  34.249 1498.1550 09:00:03.56M
2015-11-09T08:59:55.056Z|I-OCEAN7-304-XXXX|  25.21  12.537  39.745  34.249 1498.1558 09:00:03.76M
2015-11-09T08:59:55.266Z|I-OCEAN7-304-XXXX|  25.21  12.537  39.745  34.249 1498.1553 09:00:03.96M
2015-11-09T08:59:55.466Z|I-OCEAN7-304-XXXX|  25.22  12.536  39.745  34.249 1498.1550 09:00:04.18M
2015-11-09T08:59:55.671Z|I-OCEAN7-304-XXXX|  25.22  12.536  39.746  34.250 1498.1559 09:00:04.37M
2015-11-09T08:59:55.871Z|I-OCEAN7-304-XXXX|  25.28  12.536  39.747  34.251 1498.1580 09:00:04.57M
2015-11-09T08:59:56.076Z|I-OCEAN7-304-XXXX|  25.27  12.537  39.743  34.247 1498.1536 09:00:04.77M
2015-11-09T08:59:56.276Z|I-OCEAN7-304-XXXX|  25.29  12.536  39.743  34.248 1498.1548 09:00:04.97M
2015-11-09T08:59:56.481Z|I-OCEAN7-304-XXXX|  25.28  12.537  39.744  34.248 1498.1554 09:00:05.19M
2015-11-09T08:59:56.681Z|I-OCEAN7-304-XXXX|  25.28  12.537  39.745  34.249 1498.1564 09:00:05.39M
2015-11-09T08:59:56.886Z|I-OCEAN7-304-XXXX|  25.28  12.537  39.746  34.250 1498.1584 09:00:05.59M
2015-11-09T08:59:57.118Z|I-OCEAN7-304-XXXX|  25.24  12.537  39.748  34.252 1498.1595 09:00:05.79M
2015-11-09T08:59:57.291Z|I-OCEAN7-304-XXXX|  25.23  12.537  39.749  34.253 1498.1603 09:00:06.01M
2015-11-09T08:59:57.496Z|I-OCEAN7-304-XXXX|  25.21  12.536  39.750  34.254 1498.1603 09:00:06.21M
2015-11-09T08:59:57.696Z|I-OCEAN7-304-XXXX|  25.17  12.536  39.751  34.255 1498.1604 09:00:06.41M
2015-11-09T08:59:57.916Z|I-OCEAN7-304-XXXX|  25.17  12.536  39.751  34.256 1498.1602 09:00:06.60M
2015-11-09T08:59:58.106Z|I-OCEAN7-304-XXXX|  25.16  12.536  39.751  34.256 1498.1599 09:00:06.82M
2015-11-09T08:59:58.306Z|I-OCEAN7-304-XXXX|  25.12  12.536  39.751  34.256 1498.1599 09:00:07.02M
2015-11-09T08:59:58.519Z|I-OCEAN7-304-XXXX|  25.06  12.536  39.746  34.250 1498.1536 09:00:07.22M
2015-11-09T08:59:58.711Z|I-OCEAN7-304-XXXX|  24.99  12.536  39.745  34.249 1498.1516 09:00:07.42M
2015-11-09T08:59:58.916Z|I-OCEAN7-304-XXXX|  24.99  12.536  39.744  34.249 1498.1509 09:00:07.62M
2015-11-09T08:59:59.116Z|I-OCEAN7-304-XXXX|  24.94  12.536  39.744  34.249 1498.1499 09:00:07.82M
2015-11-09T08:59:59.322Z|I-OCEAN7-304-XXXX|  24.94  12.536  39.743  34.248 1498.1489 09:00:08.03M
2015-11-09T08:59:59.526Z|I-OCEAN7-304-XXXX|  24.94  12.536  39.743  34.247 1498.1478 09:00:08.24M
2015-11-09T08:59:59.726Z|I-OCEAN7-304-XXXX|  24.90  12.537  39.743  34.247 1498.1479 09:00:08.44M
2015-11-09T08:59:59.931Z|I-OCEAN7-304-XXXX|  24.90  12.537  39.743  34.247 1498.1484 09:00:08.63M