2015-11-09T08:58:00.146Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.745 34.246 1498.1609 08:58:08.83M 2015-11-09T08:58:00.359Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.745 34.246 1498.1609 08:58:09.06M 2015-11-09T08:58:00.551Z|I-OCEAN7-304-XXXX| 25.04 12.540 39.745 34.246 1498.1614 08:58:09.25M 2015-11-09T08:58:00.751Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.745 34.247 1498.1615 08:58:09.45M 2015-11-09T08:58:00.956Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.745 34.247 1498.1608 08:58:09.65M 2015-11-09T08:58:01.161Z|I-OCEAN7-304-XXXX| 25.09 12.539 39.745 34.247 1498.1602 08:58:09.85M 2015-11-09T08:58:01.373Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.745 34.246 1498.1603 08:58:10.07M 2015-11-09T08:58:01.566Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.744 34.246 1498.1603 08:58:10.27M 2015-11-09T08:58:01.786Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.745 34.246 1498.1598 08:58:10.47M 2015-11-09T08:58:01.977Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.745 34.247 1498.1602 08:58:10.68M 2015-11-09T08:58:02.177Z|I-OCEAN7-304-XXXX| 25.18 12.539 39.745 34.247 1498.1604 08:58:10.86M 2015-11-09T08:58:02.377Z|I-OCEAN7-304-XXXX| 25.22 12.539 39.745 34.247 1498.1606 08:58:11.09M 2015-11-09T08:58:02.581Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.745 34.248 1498.1595 08:58:11.28M 2015-11-09T08:58:02.781Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.745 34.248 1498.1588 08:58:11.48M 2015-11-09T08:58:02.986Z|I-OCEAN7-304-XXXX| 25.21 12.537 39.746 34.249 1498.1586 08:58:11.68M 2015-11-09T08:58:03.191Z|I-OCEAN7-304-XXXX| 25.18 12.539 39.746 34.248 1498.1610 08:58:11.88M 2015-11-09T08:58:03.396Z|I-OCEAN7-304-XXXX| 25.24 12.539 39.746 34.248 1498.1624 08:58:12.10M 2015-11-09T08:58:03.596Z|I-OCEAN7-304-XXXX| 25.30 12.539 39.746 34.248 1498.1636 08:58:12.30M 2015-11-09T08:58:03.802Z|I-OCEAN7-304-XXXX| 25.27 12.539 39.746 34.248 1498.1643 08:58:12.50M 2015-11-09T08:58:04.002Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.747 34.248 1498.1649 08:58:12.70M 2015-11-09T08:58:04.207Z|I-OCEAN7-304-XXXX| 25.26 12.540 39.747 34.248 1498.1664 08:58:12.89M 2015-11-09T08:58:04.407Z|I-OCEAN7-304-XXXX| 25.24 12.540 39.748 34.249 1498.1681 08:58:13.12M 2015-11-09T08:58:04.607Z|I-OCEAN7-304-XXXX| 25.24 12.540 39.749 34.250 1498.1696 08:58:13.31M 2015-11-09T08:58:04.817Z|I-OCEAN7-304-XXXX| 25.24 12.540 39.749 34.250 1498.1697 08:58:13.51M 2015-11-09T08:58:05.017Z|I-OCEAN7-304-XXXX| 25.25 12.540 39.750 34.251 1498.1700 08:58:13.71M 2015-11-09T08:58:05.222Z|I-OCEAN7-304-XXXX| 25.24 12.540 39.750 34.251 1498.1705 08:58:13.91M 2015-11-09T08:58:05.422Z|I-OCEAN7-304-XXXX| 25.25 12.540 39.751 34.251 1498.1702 08:58:14.13M 2015-11-09T08:58:05.627Z|I-OCEAN7-304-XXXX| 25.25 12.540 39.751 34.252 1498.1698 08:58:14.33M 2015-11-09T08:58:05.838Z|I-OCEAN7-304-XXXX| 25.25 12.539 39.750 34.252 1498.1686 08:58:14.53M 2015-11-09T08:58:06.032Z|I-OCEAN7-304-XXXX| 25.25 12.539 39.749 34.251 1498.1674 08:58:14.73M 2015-11-09T08:58:06.253Z|I-OCEAN7-304-XXXX| 25.21 12.539 39.749 34.251 1498.1659 08:58:14.93M 2015-11-09T08:58:06.437Z|I-OCEAN7-304-XXXX| 25.24 12.539 39.749 34.251 1498.1659 08:58:15.16M 2015-11-09T08:58:06.642Z|I-OCEAN7-304-XXXX| 25.18 12.539 39.749 34.251 1498.1647 08:58:15.34M 2015-11-09T08:58:06.847Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.749 34.251 1498.1637 08:58:15.54M 2015-11-09T08:58:07.047Z|I-OCEAN7-304-XXXX| 25.17 12.539 39.748 34.250 1498.1635 08:58:15.74M 2015-11-09T08:58:07.252Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.748 34.250 1498.1622 08:58:15.94M 2015-11-09T08:58:07.452Z|I-OCEAN7-304-XXXX| 25.16 12.538 39.747 34.250 1498.1606 08:58:16.16M 2015-11-09T08:58:07.657Z|I-OCEAN7-304-XXXX| 25.08 12.538 39.746 34.249 1498.1591 08:58:16.36M 2015-11-09T08:58:07.857Z|I-OCEAN7-304-XXXX| 25.08 12.538 39.746 34.249 1498.1576 08:58:16.56M 2015-11-09T08:58:08.062Z|I-OCEAN7-304-XXXX| 25.08 12.538 39.745 34.248 1498.1564 08:58:16.75M 2015-11-09T08:58:08.267Z|I-OCEAN7-304-XXXX| 25.08 12.538 39.749 34.252 1498.1609 08:58:16.95M 2015-11-09T08:58:08.472Z|I-OCEAN7-304-XXXX| 25.08 12.538 39.750 34.253 1498.1610 08:58:17.17M 2015-11-09T08:58:08.672Z|I-OCEAN7-304-XXXX| 25.04 12.540 39.750 34.251 1498.1660 08:58:17.37M 2015-11-09T08:58:08.877Z|I-OCEAN7-304-XXXX| 25.04 12.540 39.750 34.251 1498.1667 08:58:17.57M 2015-11-09T08:58:09.077Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.751 34.251 1498.1682 08:58:17.77M 2015-11-09T08:58:09.282Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.751 34.252 1498.1692 08:58:17.97M 2015-11-09T08:58:09.483Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.752 34.253 1498.1689 08:58:18.19M 2015-11-09T08:58:09.687Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.752 34.253 1498.1691 08:58:18.39M 2015-11-09T08:58:09.892Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.752 34.252 1498.1697 08:58:18.59M 2015-11-09T08:58:10.092Z|I-OCEAN7-304-XXXX| 25.10 12.541 39.751 34.252 1498.1703 08:58:18.79M 2015-11-09T08:58:10.297Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.751 34.252 1498.1686 08:58:19.01M 2015-11-09T08:58:10.497Z|I-OCEAN7-304-XXXX| 25.12 12.540 39.751 34.252 1498.1687 08:58:19.21M 2015-11-09T08:58:10.717Z|I-OCEAN7-304-XXXX| 25.11 12.540 39.751 34.252 1498.1685 08:58:19.40M 2015-11-09T08:58:10.902Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.751 34.252 1498.1685 08:58:19.62M 2015-11-09T08:58:11.107Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.746 34.247 1498.1622 08:58:19.80M 2015-11-09T08:58:11.312Z|I-OCEAN7-304-XXXX| 25.19 12.539 39.746 34.248 1498.1626 08:58:20.02M 2015-11-09T08:58:11.517Z|I-OCEAN7-304-XXXX| 25.17 12.539 39.745 34.247 1498.1611 08:58:20.22M 2015-11-09T08:58:11.717Z|I-OCEAN7-304-XXXX| 25.21 12.539 39.745 34.247 1498.1608 08:58:20.42M 2015-11-09T08:58:11.923Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.746 34.248 1498.1609 08:58:20.62M 2015-11-09T08:58:12.122Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.745 34.247 1498.1591 08:58:20.82M 2015-11-09T08:58:12.327Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.745 34.248 1498.1593 08:58:21.03M 2015-11-09T08:58:12.527Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.746 34.248 1498.1598 08:58:21.23M 2015-11-09T08:58:12.732Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.746 34.249 1498.1600 08:58:21.43M 2015-11-09T08:58:12.937Z|I-OCEAN7-304-XXXX| 25.25 12.538 39.746 34.249 1498.1599 08:58:21.63M 2015-11-09T08:58:13.137Z|I-OCEAN7-304-XXXX| 25.25 12.538 39.746 34.249 1498.1598 08:58:21.83M 2015-11-09T08:58:13.337Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.746 34.249 1498.1597 08:58:22.05M 2015-11-09T08:58:13.547Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.746 34.249 1498.1587 08:58:22.25M 2015-11-09T08:58:13.747Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.745 34.248 1498.1576 08:58:22.45M 2015-11-09T08:58:13.952Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.747 34.250 1498.1591 08:58:22.65M 2015-11-09T08:58:14.160Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.747 34.251 1498.1573 08:58:22.85M 2015-11-09T08:58:14.352Z|I-OCEAN7-304-XXXX| 25.04 12.537 39.747 34.251 1498.1561 08:58:23.07M 2015-11-09T08:58:14.557Z|I-OCEAN7-304-XXXX| 25.04 12.537 39.747 34.251 1498.1567 08:58:23.26M 2015-11-09T08:58:14.762Z|I-OCEAN7-304-XXXX| 25.03 12.537 39.748 34.252 1498.1575 08:58:23.46M 2015-11-09T08:58:14.967Z|I-OCEAN7-304-XXXX| 24.99 12.537 39.748 34.251 1498.1572 08:58:23.66M 2015-11-09T08:58:15.187Z|I-OCEAN7-304-XXXX| 24.93 12.538 39.748 34.251 1498.1573 08:58:23.86M 2015-11-09T08:58:15.372Z|I-OCEAN7-304-XXXX| 24.91 12.538 39.748 34.251 1498.1578 08:58:24.10M 2015-11-09T08:58:15.572Z|I-OCEAN7-304-XXXX| 24.91 12.538 39.748 34.251 1498.1577 08:58:24.28M 2015-11-09T08:58:15.777Z|I-OCEAN7-304-XXXX| 24.91 12.538 39.747 34.250 1498.1563 08:58:24.48M 2015-11-09T08:58:15.982Z|I-OCEAN7-304-XXXX| 24.89 12.538 39.747 34.250 1498.1561 08:58:24.68M 2015-11-09T08:58:16.182Z|I-OCEAN7-304-XXXX| 24.92 12.538 39.747 34.250 1498.1556 08:58:24.88M 2015-11-09T08:58:16.387Z|I-OCEAN7-304-XXXX| 24.89 12.537 39.747 34.250 1498.1543 08:58:25.09M 2015-11-09T08:58:16.592Z|I-OCEAN7-304-XXXX| 24.92 12.537 39.746 34.250 1498.1544 08:58:25.29M 2015-11-09T08:58:16.792Z|I-OCEAN7-304-XXXX| 24.91 12.537 39.746 34.250 1498.1532 08:58:25.49M 2015-11-09T08:58:16.997Z|I-OCEAN7-304-XXXX| 24.95 12.537 39.746 34.250 1498.1538 08:58:25.69M 2015-11-09T08:58:17.197Z|I-OCEAN7-304-XXXX| 25.00 12.537 39.746 34.250 1498.1548 08:58:25.89M 2015-11-09T08:58:17.402Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.747 34.250 1498.1565 08:58:26.11M 2015-11-09T08:58:17.607Z|I-OCEAN7-304-XXXX| 25.09 12.537 39.747 34.250 1498.1571 08:58:26.31M 2015-11-09T08:58:17.807Z|I-OCEAN7-304-XXXX| 25.11 12.537 39.747 34.250 1498.1572 08:58:26.51M 2015-11-09T08:58:18.012Z|I-OCEAN7-304-XXXX| 25.15 12.537 39.746 34.250 1498.1569 08:58:26.71M 2015-11-09T08:58:18.212Z|I-OCEAN7-304-XXXX| 25.20 12.537 39.749 34.253 1498.1597 08:58:26.91M 2015-11-09T08:58:18.417Z|I-OCEAN7-304-XXXX| 25.27 12.536 39.749 34.253 1498.1605 08:58:27.12M 2015-11-09T08:58:18.622Z|I-OCEAN7-304-XXXX| 25.31 12.536 39.749 34.253 1498.1617 08:58:27.32M 2015-11-09T08:58:18.822Z|I-OCEAN7-304-XXXX| 25.32 12.537 39.743 34.247 1498.1556 08:58:27.52M 2015-11-09T08:58:19.027Z|I-OCEAN7-304-XXXX| 25.32 12.537 39.742 34.246 1498.1550 08:58:27.72M 2015-11-09T08:58:19.227Z|I-OCEAN7-304-XXXX| 25.37 12.537 39.741 34.245 1498.1553 08:58:27.92M 2015-11-09T08:58:19.432Z|I-OCEAN7-304-XXXX| 25.38 12.537 39.740 34.244 1498.1549 08:58:28.14M 2015-11-09T08:58:19.652Z|I-OCEAN7-304-XXXX| 25.41 12.537 39.740 34.243 1498.1542 08:58:28.34M 2015-11-09T08:58:19.832Z|I-OCEAN7-304-XXXX| 25.41 12.537 39.739 34.243 1498.1534 08:58:28.55M 2015-11-09T08:58:20.042Z|I-OCEAN7-304-XXXX| 25.41 12.537 39.739 34.243 1498.1531 08:58:28.73M 2015-11-09T08:58:20.242Z|I-OCEAN7-304-XXXX| 25.39 12.537 39.739 34.243 1498.1519 08:58:28.93M 2015-11-09T08:58:20.447Z|I-OCEAN7-304-XXXX| 25.39 12.536 39.739 34.244 1498.1508 08:58:29.15M 2015-11-09T08:58:20.652Z|I-OCEAN7-304-XXXX| 25.39 12.536 39.746 34.251 1498.1583 08:58:29.35M 2015-11-09T08:58:20.852Z|I-OCEAN7-304-XXXX| 25.39 12.536 39.746 34.251 1498.1582 08:58:29.55M 2015-11-09T08:58:21.057Z|I-OCEAN7-304-XXXX| 25.36 12.536 39.746 34.251 1498.1577 08:58:29.75M 2015-11-09T08:58:21.262Z|I-OCEAN7-304-XXXX| 25.32 12.536 39.747 34.252 1498.1576 08:58:29.95M 2015-11-09T08:58:21.462Z|I-OCEAN7-304-XXXX| 25.26 12.536 39.747 34.252 1498.1565 08:58:30.17M 2015-11-09T08:58:21.667Z|I-OCEAN7-304-XXXX| 25.23 12.535 39.747 34.252 1498.1559 08:58:30.37M 2015-11-09T08:58:21.867Z|I-OCEAN7-304-XXXX| 25.24 12.535 39.748 34.253 1498.1563 08:58:30.57M 2015-11-09T08:58:22.072Z|I-OCEAN7-304-XXXX| 25.19 12.535 39.748 34.253 1498.1560 08:58:30.76M 2015-11-09T08:58:22.277Z|I-OCEAN7-304-XXXX| 25.13 12.536 39.748 34.253 1498.1550 08:58:30.97M 2015-11-09T08:58:22.477Z|I-OCEAN7-304-XXXX| 25.12 12.536 39.748 34.252 1498.1558 08:58:31.18M 2015-11-09T08:58:22.682Z|I-OCEAN7-304-XXXX| 25.07 12.536 39.747 34.252 1498.1554 08:58:31.38M 2015-11-09T08:58:22.882Z|I-OCEAN7-304-XXXX| 25.01 12.537 39.747 34.252 1498.1553 08:58:31.58M 2015-11-09T08:58:23.087Z|I-OCEAN7-304-XXXX| 25.02 12.537 39.747 34.251 1498.1559 08:58:31.78M 2015-11-09T08:58:23.287Z|I-OCEAN7-304-XXXX| 24.99 12.537 39.747 34.251 1498.1561 08:58:32.00M 2015-11-09T08:58:23.492Z|I-OCEAN7-304-XXXX| 24.99 12.538 39.748 34.251 1498.1573 08:58:32.20M 2015-11-09T08:58:23.697Z|I-OCEAN7-304-XXXX| 25.00 12.538 39.747 34.250 1498.1584 08:58:32.40M 2015-11-09T08:58:23.897Z|I-OCEAN7-304-XXXX| 24.99 12.538 39.748 34.251 1498.1600 08:58:32.60M 2015-11-09T08:58:24.117Z|I-OCEAN7-304-XXXX| 24.99 12.538 39.749 34.251 1498.1602 08:58:32.79M 2015-11-09T08:58:24.307Z|I-OCEAN7-304-XXXX| 24.99 12.538 39.749 34.252 1498.1611 08:58:33.03M 2015-11-09T08:58:24.507Z|I-OCEAN7-304-XXXX| 24.95 12.538 39.750 34.252 1498.1611 08:58:33.21M 2015-11-09T08:58:24.712Z|I-OCEAN7-304-XXXX| 24.99 12.538 39.750 34.252 1498.1617 08:58:33.41M 2015-11-09T08:58:24.912Z|I-OCEAN7-304-XXXX| 24.99 12.538 39.750 34.253 1498.1622 08:58:33.61M 2015-11-09T08:58:25.117Z|I-OCEAN7-304-XXXX| 25.03 12.538 39.751 34.254 1498.1631 08:58:33.81M 2015-11-09T08:58:25.317Z|I-OCEAN7-304-XXXX| 25.03 12.538 39.752 34.254 1498.1633 08:58:34.03M 2015-11-09T08:58:25.522Z|I-OCEAN7-304-XXXX| 25.03 12.538 39.752 34.255 1498.1631 08:58:34.23M 2015-11-09T08:58:25.722Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.752 34.255 1498.1635 08:58:34.43M 2015-11-09T08:58:25.927Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.752 34.255 1498.1630 08:58:34.62M 2015-11-09T08:58:26.132Z|I-OCEAN7-304-XXXX| 25.00 12.538 39.751 34.254 1498.1621 08:58:34.83M 2015-11-09T08:58:26.338Z|I-OCEAN7-304-XXXX| 25.00 12.538 39.751 34.254 1498.1616 08:58:35.04M 2015-11-09T08:58:26.538Z|I-OCEAN7-304-XXXX| 25.04 12.537 39.751 34.254 1498.1616 08:58:35.24M 2015-11-09T08:58:26.743Z|I-OCEAN7-304-XXXX| 25.04 12.537 39.751 34.255 1498.1610 08:58:35.44M 2015-11-09T08:58:26.993Z|I-OCEAN7-304-XXXX| 25.04 12.537 39.751 34.255 1498.1600 08:58:35.64M 2015-11-09T08:58:27.148Z|I-OCEAN7-304-XXXX| 25.07 12.537 39.751 34.255 1498.1604 08:58:35.89M 2015-11-09T08:58:27.348Z|I-OCEAN7-304-XXXX| 25.04 12.537 39.751 34.255 1498.1595 08:58:36.06M 2015-11-09T08:58:27.553Z|I-OCEAN7-304-XXXX| 25.09 12.537 39.750 34.254 1498.1603 08:58:36.26M 2015-11-09T08:58:27.753Z|I-OCEAN7-304-XXXX| 25.08 12.537 39.751 34.254 1498.1610 08:58:36.46M 2015-11-09T08:58:27.958Z|I-OCEAN7-304-XXXX| 25.08 12.537 39.750 34.254 1498.1610 08:58:36.65M 2015-11-09T08:58:28.164Z|I-OCEAN7-304-XXXX| 25.08 12.537 39.750 34.254 1498.1611 08:58:36.85M 2015-11-09T08:58:28.368Z|I-OCEAN7-304-XXXX| 25.08 12.537 39.750 34.254 1498.1616 08:58:37.07M 2015-11-09T08:58:28.588Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.750 34.253 1498.1616 08:58:37.27M 2015-11-09T08:58:28.773Z|I-OCEAN7-304-XXXX| 25.08 12.538 39.749 34.252 1498.1605 08:58:37.49M 2015-11-09T08:58:28.973Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.749 34.252 1498.1609 08:58:37.67M 2015-11-09T08:58:29.178Z|I-OCEAN7-304-XXXX| 25.11 12.538 39.749 34.252 1498.1614 08:58:37.87M 2015-11-09T08:58:29.378Z|I-OCEAN7-304-XXXX| 25.07 12.538 39.749 34.252 1498.1615 08:58:38.09M 2015-11-09T08:58:29.588Z|I-OCEAN7-304-XXXX| 25.07 12.538 39.745 34.248 1498.1555 08:58:38.29M 2015-11-09T08:58:29.783Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.750 34.253 1498.1609 08:58:38.49M 2015-11-09T08:58:29.993Z|I-OCEAN7-304-XXXX| 25.11 12.537 39.750 34.254 1498.1615 08:58:38.68M 2015-11-09T08:58:30.188Z|I-OCEAN7-304-XXXX| 25.17 12.537 39.751 34.255 1498.1638 08:58:38.89M 2015-11-09T08:58:30.398Z|I-OCEAN7-304-XXXX| 25.17 12.537 39.752 34.255 1498.1647 08:58:39.10M 2015-11-09T08:58:30.598Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.746 34.249 1498.1588 08:58:39.30M 2015-11-09T08:58:30.803Z|I-OCEAN7-304-XXXX| 25.27 12.538 39.745 34.248 1498.1589 08:58:39.50M 2015-11-09T08:58:31.003Z|I-OCEAN7-304-XXXX| 25.27 12.537 39.744 34.248 1498.1581 08:58:39.70M 2015-11-09T08:58:31.208Z|I-OCEAN7-304-XXXX| 25.27 12.537 39.744 34.248 1498.1577 08:58:39.90M 2015-11-09T08:58:31.408Z|I-OCEAN7-304-XXXX| 25.30 12.538 39.744 34.247 1498.1577 08:58:40.12M 2015-11-09T08:58:31.613Z|I-OCEAN7-304-XXXX| 25.33 12.538 39.744 34.247 1498.1580 08:58:40.32M 2015-11-09T08:58:31.818Z|I-OCEAN7-304-XXXX| 25.39 12.537 39.743 34.246 1498.1576 08:58:40.52M 2015-11-09T08:58:32.018Z|I-OCEAN7-304-XXXX| 25.38 12.537 39.743 34.246 1498.1569 08:58:40.72M 2015-11-09T08:58:32.218Z|I-OCEAN7-304-XXXX| 25.38 12.537 39.744 34.247 1498.1577 08:58:40.91M 2015-11-09T08:58:32.423Z|I-OCEAN7-304-XXXX| 25.38 12.537 39.744 34.248 1498.1578 08:58:41.13M 2015-11-09T08:58:32.628Z|I-OCEAN7-304-XXXX| 25.41 12.537 39.744 34.248 1498.1586 08:58:41.33M 2015-11-09T08:58:32.833Z|I-OCEAN7-304-XXXX| 25.41 12.537 39.749 34.252 1498.1644 08:58:41.53M 2015-11-09T08:58:33.048Z|I-OCEAN7-304-XXXX| 25.41 12.537 39.748 34.252 1498.1642 08:58:41.73M 2015-11-09T08:58:33.238Z|I-OCEAN7-304-XXXX| 25.41 12.537 39.748 34.252 1498.1638 08:58:41.94M 2015-11-09T08:58:33.443Z|I-OCEAN7-304-XXXX| 25.36 12.537 39.748 34.252 1498.1637 08:58:42.15M 2015-11-09T08:58:33.648Z|I-OCEAN7-304-XXXX| 25.33 12.537 39.744 34.248 1498.1583 08:58:42.35M 2015-11-09T08:58:33.848Z|I-OCEAN7-304-XXXX| 25.31 12.537 39.746 34.250 1498.1587 08:58:42.55M 2015-11-09T08:58:34.053Z|I-OCEAN7-304-XXXX| 25.31 12.537 39.746 34.250 1498.1583 08:58:42.74M 2015-11-09T08:58:34.253Z|I-OCEAN7-304-XXXX| 25.26 12.536 39.747 34.251 1498.1580 08:58:42.95M 2015-11-09T08:58:34.458Z|I-OCEAN7-304-XXXX| 25.22 12.536 39.747 34.251 1498.1575 08:58:43.16M 2015-11-09T08:58:34.658Z|I-OCEAN7-304-XXXX| 25.16 12.536 39.753 34.257 1498.1631 08:58:43.36M 2015-11-09T08:58:34.863Z|I-OCEAN7-304-XXXX| 25.15 12.536 39.753 34.257 1498.1627 08:58:43.56M 2015-11-09T08:58:35.063Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.753 34.257 1498.1619 08:58:43.76M 2015-11-09T08:58:35.268Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.753 34.257 1498.1621 08:58:43.96M 2015-11-09T08:58:35.473Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.752 34.257 1498.1615 08:58:44.18M 2015-11-09T08:58:35.676Z|I-OCEAN7-304-XXXX| 25.08 12.536 39.753 34.257 1498.1619 08:58:44.38M 2015-11-09T08:58:35.873Z|I-OCEAN7-304-XXXX| 25.06 12.537 39.753 34.257 1498.1619 08:58:44.58M 2015-11-09T08:58:36.083Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.752 34.256 1498.1624 08:58:44.77M 2015-11-09T08:58:36.283Z|I-OCEAN7-304-XXXX| 25.00 12.537 39.751 34.255 1498.1604 08:58:45.98M 2015-11-09T08:58:36.484Z|I-OCEAN7-304-XXXX| 25.01 12.537 39.751 34.254 1498.1594 08:58:45.19M 2015-11-09T08:58:36.693Z|I-OCEAN7-304-XXXX| 25.01 12.537 39.750 34.253 1498.1586 08:58:45.39M 2015-11-09T08:58:36.893Z|I-OCEAN7-304-XXXX| 24.98 12.537 39.750 34.253 1498.1581 08:58:45.59M 2015-11-09T08:58:37.098Z|I-OCEAN7-304-XXXX| 25.03 12.537 39.750 34.253 1498.1591 08:58:45.79M 2015-11-09T08:58:37.299Z|I-OCEAN7-304-XXXX| 25.00 12.537 39.750 34.254 1498.1595 08:58:46.01M 2015-11-09T08:58:37.518Z|I-OCEAN7-304-XXXX| 25.04 12.537 39.751 34.255 1498.1605 08:58:46.21M 2015-11-09T08:58:37.703Z|I-OCEAN7-304-XXXX| 25.04 12.537 39.755 34.259 1498.1646 08:58:46.42M 2015-11-09T08:58:37.908Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.756 34.260 1498.1666 08:58:46.60M 2015-11-09T08:58:38.113Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.757 34.261 1498.1672 08:58:46.80M 2015-11-09T08:58:38.313Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.758 34.262 1498.1686 08:58:47.02M 2015-11-09T08:58:38.518Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.759 34.262 1498.1697 08:58:47.22M 2015-11-09T08:58:38.718Z|I-OCEAN7-304-XXXX| 25.11 12.537 39.758 34.262 1498.1702 08:58:47.42M 2015-11-09T08:58:38.923Z|I-OCEAN7-304-XXXX| 25.14 12.537 39.758 34.261 1498.1697 08:58:47.62M 2015-11-09T08:58:39.128Z|I-OCEAN7-304-XXXX| 25.14 12.537 39.756 34.260 1498.1676 08:58:47.82M 2015-11-09T08:58:39.328Z|I-OCEAN7-304-XXXX| 25.14 12.537 39.756 34.260 1498.1669 08:58:48.04M 2015-11-09T08:58:39.533Z|I-OCEAN7-304-XXXX| 25.14 12.537 39.755 34.259 1498.1660 08:58:48.24M 2015-11-09T08:58:39.738Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.754 34.258 1498.1650 08:58:48.44M 2015-11-09T08:58:39.938Z|I-OCEAN7-304-XXXX| 25.12 12.537 39.754 34.257 1498.1649 08:58:48.64M 2015-11-09T08:58:40.143Z|I-OCEAN7-304-XXXX| 25.12 12.537 39.753 34.256 1498.1646 08:58:48.83M 2015-11-09T08:58:40.343Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.753 34.256 1498.1648 08:58:49.05M 2015-11-09T08:58:40.548Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.752 34.255 1498.1644 08:58:49.25M 2015-11-09T08:58:40.748Z|I-OCEAN7-304-XXXX| 25.14 12.538 39.752 34.255 1498.1648 08:58:49.45M 2015-11-09T08:58:40.953Z|I-OCEAN7-304-XXXX| 25.08 12.537 39.752 34.255 1498.1631 08:58:49.65M 2015-11-09T08:58:41.153Z|I-OCEAN7-304-XXXX| 25.11 12.538 39.751 34.254 1498.1633 08:58:49.85M 2015-11-09T08:58:41.358Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.751 34.254 1498.1624 08:58:50.07M 2015-11-09T08:58:41.564Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.750 34.253 1498.1605 08:58:50.27M 2015-11-09T08:58:41.768Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.750 34.253 1498.1602 08:58:50.46M 2015-11-09T08:58:41.983Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.749 34.253 1498.1584 08:58:50.67M 2015-11-09T08:58:42.173Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.750 34.254 1498.1593 08:58:50.88M 2015-11-09T08:58:42.378Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.750 34.254 1498.1603 08:58:51.08M 2015-11-09T08:58:42.578Z|I-OCEAN7-304-XXXX| 25.03 12.537 39.748 34.252 1498.1571 08:58:51.28M 2015-11-09T08:58:42.778Z|I-OCEAN7-304-XXXX| 25.06 12.537 39.748 34.252 1498.1570 08:58:51.48M 2015-11-09T08:58:42.983Z|I-OCEAN7-304-XXXX| 25.08 12.536 39.748 34.252 1498.1560 08:58:51.68M 2015-11-09T08:58:43.188Z|I-OCEAN7-304-XXXX| 25.05 12.536 39.748 34.252 1498.1550 08:58:51.88M 2015-11-09T08:58:43.388Z|I-OCEAN7-304-XXXX| 25.09 12.536 39.748 34.252 1498.1554 08:58:52.10M 2015-11-09T08:58:43.593Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.748 34.252 1498.1554 08:58:52.30M 2015-11-09T08:58:43.793Z|I-OCEAN7-304-XXXX| 25.14 12.536 39.747 34.251 1498.1565 08:58:52.50M 2015-11-09T08:58:43.998Z|I-OCEAN7-304-XXXX| 25.14 12.537 39.747 34.252 1498.1571 08:58:52.69M 2015-11-09T08:58:44.203Z|I-OCEAN7-304-XXXX| 25.15 12.537 39.748 34.252 1498.1578 08:58:52.89M 2015-11-09T08:58:44.403Z|I-OCEAN7-304-XXXX| 25.15 12.537 39.748 34.252 1498.1586 08:58:53.11M 2015-11-09T08:58:44.608Z|I-OCEAN7-304-XXXX| 25.21 12.537 39.749 34.253 1498.1611 08:58:53.31M 2015-11-09T08:58:44.813Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.751 34.254 1498.1631 08:58:53.51M 2015-11-09T08:58:45.013Z|I-OCEAN7-304-XXXX| 25.29 12.537 39.751 34.255 1498.1649 08:58:53.71M 2015-11-09T08:58:45.218Z|I-OCEAN7-304-XXXX| 25.28 12.537 39.752 34.255 1498.1653 08:58:53.91M 2015-11-09T08:58:45.418Z|I-OCEAN7-304-XXXX| 25.28 12.537 39.752 34.255 1498.1650 08:58:54.13M 2015-11-09T08:58:45.623Z|I-OCEAN7-304-XXXX| 25.29 12.537 39.752 34.256 1498.1656 08:58:54.33M 2015-11-09T08:58:45.828Z|I-OCEAN7-304-XXXX| 25.29 12.537 39.759 34.263 1498.1743 08:58:54.53M 2015-11-09T08:58:46.028Z|I-OCEAN7-304-XXXX| 25.30 12.537 39.760 34.263 1498.1760 08:58:54.73M 2015-11-09T08:58:46.233Z|I-OCEAN7-304-XXXX| 25.30 12.537 39.760 34.263 1498.1760 08:58:54.92M 2015-11-09T08:58:46.453Z|I-OCEAN7-304-XXXX| 25.26 12.537 39.755 34.258 1498.1700 08:58:55.14M 2015-11-09T08:58:46.638Z|I-OCEAN7-304-XXXX| 25.27 12.537 39.754 34.257 1498.1683 08:58:55.36M 2015-11-09T08:58:46.838Z|I-OCEAN7-304-XXXX| 25.27 12.537 39.754 34.257 1498.1683 08:58:55.54M 2015-11-09T08:58:47.043Z|I-OCEAN7-304-XXXX| 25.27 12.537 39.755 34.258 1498.1689 08:58:55.74M 2015-11-09T08:58:47.248Z|I-OCEAN7-304-XXXX| 25.26 12.537 39.756 34.259 1498.1694 08:58:55.94M 2015-11-09T08:58:47.448Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.756 34.259 1498.1699 08:58:56.16M 2015-11-09T08:58:47.649Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.751 34.254 1498.1636 08:58:56.36M 2015-11-09T08:58:47.854Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.750 34.254 1498.1635 08:58:56.55M 2015-11-09T08:58:48.058Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.750 34.253 1498.1636 08:58:56.75M 2015-11-09T08:58:48.263Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.750 34.253 1498.1627 08:58:56.96M 2015-11-09T08:58:48.463Z|I-OCEAN7-304-XXXX| 25.22 12.537 39.749 34.253 1498.1630 08:58:57.17M 2015-11-09T08:58:48.668Z|I-OCEAN7-304-XXXX| 25.23 12.538 39.749 34.252 1498.1625 08:58:57.37M 2015-11-09T08:58:48.873Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.748 34.251 1498.1616 08:58:57.57M 2015-11-09T08:58:49.073Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.748 34.251 1498.1611 08:58:57.77M 2015-11-09T08:58:49.278Z|I-OCEAN7-304-XXXX| 25.13 12.538 39.749 34.252 1498.1620 08:58:57.97M 2015-11-09T08:58:49.478Z|I-OCEAN7-304-XXXX| 25.09 12.538 39.751 34.254 1498.1630 08:58:58.19M 2015-11-09T08:58:49.684Z|I-OCEAN7-304-XXXX| 25.09 12.538 39.753 34.256 1498.1656 08:58:58.39M 2015-11-09T08:58:49.884Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.753 34.255 1498.1658 08:58:58.59M 2015-11-09T08:58:50.089Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.753 34.256 1498.1661 08:58:58.78M 2015-11-09T08:58:50.293Z|I-OCEAN7-304-XXXX| 25.03 12.538 39.754 34.256 1498.1659 08:58:59.00M 2015-11-09T08:58:50.493Z|I-OCEAN7-304-XXXX| 24.98 12.538 39.754 34.256 1498.1648 08:58:59.20M 2015-11-09T08:58:50.699Z|I-OCEAN7-304-XXXX| 24.98 12.538 39.753 34.256 1498.1648 08:58:59.40M 2015-11-09T08:58:50.919Z|I-OCEAN7-304-XXXX| 24.96 12.538 39.753 34.256 1498.1636 08:58:59.60M 2015-11-09T08:58:51.103Z|I-OCEAN7-304-XXXX| 24.95 12.538 39.753 34.256 1498.1630 08:58:59.81M 2015-11-09T08:58:51.308Z|I-OCEAN7-304-XXXX| 24.90 12.537 39.754 34.257 1498.1627 08:59:00.02M 2015-11-09T08:58:51.509Z|I-OCEAN7-304-XXXX| 24.86 12.538 39.754 34.258 1498.1631 08:59:00.22M 2015-11-09T08:58:51.714Z|I-OCEAN7-304-XXXX| 24.90 12.538 39.756 34.259 1498.1652 08:59:00.42M 2015-11-09T08:58:51.922Z|I-OCEAN7-304-XXXX| 24.90 12.538 39.757 34.260 1498.1665 08:59:00.61M 2015-11-09T08:58:52.119Z|I-OCEAN7-304-XXXX| 24.90 12.537 39.759 34.262 1498.1687 08:59:00.81M 2015-11-09T08:58:52.324Z|I-OCEAN7-304-XXXX| 24.89 12.537 39.759 34.262 1498.1680 08:59:01.03M 2015-11-09T08:58:52.529Z|I-OCEAN7-304-XXXX| 24.85 12.538 39.759 34.262 1498.1681 08:59:01.23M 2015-11-09T08:58:52.729Z|I-OCEAN7-304-XXXX| 24.88 12.538 39.760 34.262 1498.1696 08:59:01.43M 2015-11-09T08:58:52.929Z|I-OCEAN7-304-XXXX| 24.91 12.537 39.757 34.260 1498.1661 08:59:01.63M 2015-11-09T08:58:53.134Z|I-OCEAN7-304-XXXX| 24.91 12.537 39.756 34.260 1498.1659 08:59:01.83M 2015-11-09T08:58:53.339Z|I-OCEAN7-304-XXXX| 24.93 12.538 39.756 34.259 1498.1666 08:59:02.05M 2015-11-09T08:58:53.544Z|I-OCEAN7-304-XXXX| 24.96 12.538 39.755 34.258 1498.1666 08:59:02.25M 2015-11-09T08:58:53.744Z|I-OCEAN7-304-XXXX| 25.01 12.538 39.755 34.257 1498.1665 08:59:02.45M 2015-11-09T08:58:53.949Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.754 34.256 1498.1656 08:59:02.65M 2015-11-09T08:58:54.149Z|I-OCEAN7-304-XXXX| 25.08 12.538 39.753 34.256 1498.1659 08:59:02.84M 2015-11-09T08:58:54.349Z|I-OCEAN7-304-XXXX| 25.08 12.538 39.752 34.255 1498.1641 08:59:03.06M 2015-11-09T08:58:54.559Z|I-OCEAN7-304-XXXX| 25.08 12.538 39.752 34.255 1498.1635 08:59:03.26M 2015-11-09T08:58:54.759Z|I-OCEAN7-304-XXXX| 25.14 12.537 39.752 34.255 1498.1644 08:59:03.46M 2015-11-09T08:58:54.964Z|I-OCEAN7-304-XXXX| 25.18 12.537 39.752 34.256 1498.1652 08:59:03.66M 2015-11-09T08:58:55.164Z|I-OCEAN7-304-XXXX| 25.18 12.537 39.753 34.256 1498.1656 08:59:03.86M 2015-11-09T08:58:55.384Z|I-OCEAN7-304-XXXX| 25.17 12.537 39.749 34.253 1498.1621 08:59:04.08M 2015-11-09T08:58:55.569Z|I-OCEAN7-304-XXXX| 25.19 12.537 39.749 34.252 1498.1619 08:59:04.29M 2015-11-09T08:58:55.774Z|I-OCEAN7-304-XXXX| 25.19 12.537 39.749 34.252 1498.1613 08:59:04.48M 2015-11-09T08:58:55.979Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.749 34.252 1498.1613 08:59:04.68M 2015-11-09T08:58:56.179Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.754 34.257 1498.1669 08:59:04.87M 2015-11-09T08:58:56.384Z|I-OCEAN7-304-XXXX| 25.25 12.537 39.754 34.258 1498.1670 08:59:05.09M 2015-11-09T08:58:56.589Z|I-OCEAN7-304-XXXX| 25.25 12.537 39.755 34.259 1498.1680 08:59:05.29M 2015-11-09T08:58:56.789Z|I-OCEAN7-304-XXXX| 25.24 12.537 39.753 34.256 1498.1656 08:59:05.49M 2015-11-09T08:58:56.994Z|I-OCEAN7-304-XXXX| 25.29 12.537 39.752 34.255 1498.1667 08:59:05.69M 2015-11-09T08:58:57.194Z|I-OCEAN7-304-XXXX| 25.29 12.537 39.752 34.255 1498.1664 08:59:05.89M 2015-11-09T08:58:57.399Z|I-OCEAN7-304-XXXX| 25.30 12.538 39.752 34.255 1498.1670 08:59:06.11M 2015-11-09T08:58:57.604Z|I-OCEAN7-304-XXXX| 25.30 12.538 39.752 34.255 1498.1678 08:59:06.31M 2015-11-09T08:58:57.804Z|I-OCEAN7-304-XXXX| 25.33 12.538 39.752 34.254 1498.1681 08:59:06.51M 2015-11-09T08:58:58.009Z|I-OCEAN7-304-XXXX| 25.31 12.538 39.751 34.254 1498.1675 08:59:06.70M 2015-11-09T08:58:58.209Z|I-OCEAN7-304-XXXX| 25.34 12.538 39.757 34.260 1498.1750 08:59:06.91M 2015-11-09T08:58:58.414Z|I-OCEAN7-304-XXXX| 25.37 12.538 39.759 34.261 1498.1769 08:59:07.12M 2015-11-09T08:58:58.619Z|I-OCEAN7-304-XXXX| 25.37 12.538 39.760 34.262 1498.1779 08:59:07.32M 2015-11-09T08:58:58.819Z|I-OCEAN7-304-XXXX| 25.39 12.538 39.760 34.263 1498.1787 08:59:07.52M 2015-11-09T08:58:59.019Z|I-OCEAN7-304-XXXX| 25.36 12.538 39.756 34.258 1498.1740 08:59:07.72M 2015-11-09T08:58:59.229Z|I-OCEAN7-304-XXXX| 25.36 12.538 39.755 34.257 1498.1744 08:59:07.92M 2015-11-09T08:58:59.429Z|I-OCEAN7-304-XXXX| 25.36 12.538 39.755 34.258 1498.1727 08:59:08.14M 2015-11-09T08:58:59.634Z|I-OCEAN7-304-XXXX| 25.36 12.538 39.755 34.257 1498.1724 08:59:08.34M 2015-11-09T08:58:59.854Z|I-OCEAN7-304-XXXX| 25.32 12.538 39.748 34.251 1498.1639 08:59:08.54M