2015-11-09T08:57:00.039Z|I-OCEAN7-304-XXXX| 24.64 12.537 39.760 34.263 1498.1652 08:57:08.73M 2015-11-09T08:57:00.244Z|I-OCEAN7-304-XXXX| 24.67 12.538 39.760 34.263 1498.1667 08:57:08.93M 2015-11-09T08:57:00.444Z|I-OCEAN7-304-XXXX| 24.71 12.538 39.761 34.264 1498.1687 08:57:09.15M 2015-11-09T08:57:00.649Z|I-OCEAN7-304-XXXX| 24.81 12.538 39.763 34.265 1498.1720 08:57:09.35M 2015-11-09T08:57:00.849Z|I-OCEAN7-304-XXXX| 24.86 12.538 39.763 34.266 1498.1738 08:57:09.55M 2015-11-09T08:57:01.054Z|I-OCEAN7-304-XXXX| 24.92 12.538 39.763 34.265 1498.1758 08:57:09.74M 2015-11-09T08:57:01.254Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.764 34.266 1498.1777 08:57:09.94M 2015-11-09T08:57:01.459Z|I-OCEAN7-304-XXXX| 25.04 12.539 39.765 34.266 1498.1803 08:57:10.16M 2015-11-09T08:57:01.664Z|I-OCEAN7-304-XXXX| 25.10 12.539 39.765 34.267 1498.1823 08:57:10.36M 2015-11-09T08:57:01.864Z|I-OCEAN7-304-XXXX| 25.14 12.538 39.766 34.268 1498.1832 08:57:10.56M 2015-11-09T08:57:02.069Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.767 34.269 1498.1847 08:57:10.76M 2015-11-09T08:57:02.269Z|I-OCEAN7-304-XXXX| 25.32 12.538 39.768 34.270 1498.1873 08:57:10.96M 2015-11-09T08:57:02.474Z|I-OCEAN7-304-XXXX| 25.36 12.538 39.769 34.271 1498.1885 08:57:11.18M 2015-11-09T08:57:02.679Z|I-OCEAN7-304-XXXX| 25.46 12.538 39.768 34.270 1498.1879 08:57:11.38M 2015-11-09T08:57:02.879Z|I-OCEAN7-304-XXXX| 25.51 12.537 39.767 34.270 1498.1871 08:57:11.58M 2015-11-09T08:57:03.084Z|I-OCEAN7-304-XXXX| 25.55 12.537 39.766 34.269 1498.1854 08:57:11.77M 2015-11-09T08:57:03.289Z|I-OCEAN7-304-XXXX| 25.60 12.537 39.766 34.270 1498.1864 08:57:11.97M 2015-11-09T08:57:03.489Z|I-OCEAN7-304-XXXX| 25.60 12.537 39.768 34.271 1498.1875 08:57:12.19M 2015-11-09T08:57:03.709Z|I-OCEAN7-304-XXXX| 25.59 12.536 39.768 34.272 1498.1881 08:57:12.39M 2015-11-09T08:57:03.894Z|I-OCEAN7-304-XXXX| 25.60 12.536 39.769 34.273 1498.1886 08:57:12.60M 2015-11-09T08:57:04.099Z|I-OCEAN7-304-XXXX| 25.60 12.536 39.768 34.271 1498.1862 08:57:12.79M 2015-11-09T08:57:04.304Z|I-OCEAN7-304-XXXX| 25.59 12.536 39.769 34.273 1498.1866 08:57:13.01M 2015-11-09T08:57:04.504Z|I-OCEAN7-304-XXXX| 25.56 12.536 39.770 34.274 1498.1873 08:57:13.21M 2015-11-09T08:57:04.709Z|I-OCEAN7-304-XXXX| 25.57 12.535 39.770 34.274 1498.1869 08:57:13.41M 2015-11-09T08:57:04.909Z|I-OCEAN7-304-XXXX| 25.50 12.535 39.769 34.273 1498.1853 08:57:13.61M 2015-11-09T08:57:05.114Z|I-OCEAN7-304-XXXX| 25.45 12.536 39.769 34.273 1498.1851 08:57:13.80M 2015-11-09T08:57:05.319Z|I-OCEAN7-304-XXXX| 25.44 12.536 39.769 34.273 1498.1847 08:57:14.02M 2015-11-09T08:57:05.519Z|I-OCEAN7-304-XXXX| 25.39 12.536 39.769 34.273 1498.1840 08:57:14.22M 2015-11-09T08:57:05.724Z|I-OCEAN7-304-XXXX| 25.33 12.536 39.768 34.272 1498.1831 08:57:14.42M 2015-11-09T08:57:05.929Z|I-OCEAN7-304-XXXX| 25.26 12.536 39.768 34.271 1498.1814 08:57:14.62M 2015-11-09T08:57:06.129Z|I-OCEAN7-304-XXXX| 25.19 12.537 39.767 34.270 1498.1802 08:57:14.82M 2015-11-09T08:57:06.334Z|I-OCEAN7-304-XXXX| 25.11 12.537 39.767 34.271 1498.1798 08:57:15.04M 2015-11-09T08:57:06.534Z|I-OCEAN7-304-XXXX| 25.04 12.537 39.767 34.270 1498.1786 08:57:15.24M 2015-11-09T08:57:06.739Z|I-OCEAN7-304-XXXX| 25.01 12.537 39.767 34.270 1498.1780 08:57:15.44M 2015-11-09T08:57:06.939Z|I-OCEAN7-304-XXXX| 24.95 12.537 39.767 34.270 1498.1770 08:57:15.63M 2015-11-09T08:57:07.144Z|I-OCEAN7-304-XXXX| 24.91 12.537 39.766 34.270 1498.1759 08:57:15.83M 2015-11-09T08:57:07.349Z|I-OCEAN7-304-XXXX| 24.84 12.537 39.766 34.269 1498.1749 08:57:16.05M 2015-11-09T08:57:07.549Z|I-OCEAN7-304-XXXX| 24.81 12.537 39.766 34.269 1498.1741 08:57:16.25M 2015-11-09T08:57:07.754Z|I-OCEAN7-304-XXXX| 24.81 12.537 39.766 34.269 1498.1744 08:57:16.45M 2015-11-09T08:57:07.954Z|I-OCEAN7-304-XXXX| 24.82 12.537 39.766 34.269 1498.1740 08:57:16.65M 2015-11-09T08:57:08.174Z|I-OCEAN7-304-XXXX| 24.78 12.537 39.765 34.268 1498.1718 08:57:16.85M 2015-11-09T08:57:08.361Z|I-OCEAN7-304-XXXX| 24.79 12.537 39.764 34.268 1498.1708 08:57:17.08M 2015-11-09T08:57:08.564Z|I-OCEAN7-304-XXXX| 24.79 12.537 39.763 34.267 1498.1703 08:57:17.27M 2015-11-09T08:57:08.769Z|I-OCEAN7-304-XXXX| 24.80 12.537 39.763 34.266 1498.1704 08:57:17.47M 2015-11-09T08:57:08.969Z|I-OCEAN7-304-XXXX| 24.86 12.537 39.763 34.266 1498.1711 08:57:17.67M 2015-11-09T08:57:09.174Z|I-OCEAN7-304-XXXX| 24.93 12.537 39.762 34.266 1498.1713 08:57:17.86M 2015-11-09T08:57:09.379Z|I-OCEAN7-304-XXXX| 24.93 12.537 39.761 34.265 1498.1702 08:57:18.08M 2015-11-09T08:57:09.579Z|I-OCEAN7-304-XXXX| 24.97 12.537 39.762 34.265 1498.1716 08:57:18.28M 2015-11-09T08:57:09.784Z|I-OCEAN7-304-XXXX| 25.03 12.537 39.762 34.265 1498.1726 08:57:18.48M 2015-11-09T08:57:09.998Z|I-OCEAN7-304-XXXX| 25.04 12.537 39.756 34.259 1498.1656 08:57:18.68M 2015-11-09T08:57:10.189Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.755 34.258 1498.1653 08:57:18.88M 2015-11-09T08:57:10.394Z|I-OCEAN7-304-XXXX| 25.14 12.537 39.754 34.258 1498.1650 08:57:19.10M 2015-11-09T08:57:10.594Z|I-OCEAN7-304-XXXX| 25.18 12.537 39.753 34.257 1498.1647 08:57:19.30M 2015-11-09T08:57:10.799Z|I-OCEAN7-304-XXXX| 25.22 12.536 39.753 34.257 1498.1652 08:57:19.50M 2015-11-09T08:57:11.004Z|I-OCEAN7-304-XXXX| 25.25 12.536 39.753 34.257 1498.1650 08:57:19.69M 2015-11-09T08:57:11.204Z|I-OCEAN7-304-XXXX| 25.28 12.537 39.752 34.256 1498.1656 08:57:19.90M 2015-11-09T08:57:11.409Z|I-OCEAN7-304-XXXX| 25.32 12.537 39.752 34.255 1498.1669 08:57:20.11M 2015-11-09T08:57:11.609Z|I-OCEAN7-304-XXXX| 25.35 12.537 39.752 34.256 1498.1678 08:57:20.31M 2015-11-09T08:57:11.815Z|I-OCEAN7-304-XXXX| 25.35 12.537 39.753 34.256 1498.1677 08:57:20.51M 2015-11-09T08:57:12.014Z|I-OCEAN7-304-XXXX| 25.39 12.537 39.753 34.256 1498.1686 08:57:20.71M 2015-11-09T08:57:12.219Z|I-OCEAN7-304-XXXX| 25.38 12.537 39.753 34.256 1498.1686 08:57:20.91M 2015-11-09T08:57:12.419Z|I-OCEAN7-304-XXXX| 25.34 12.537 39.753 34.256 1498.1680 08:57:21.13M 2015-11-09T08:57:12.645Z|I-OCEAN7-304-XXXX| 25.34 12.537 39.753 34.256 1498.1680 08:57:21.32M 2015-11-09T08:57:12.829Z|I-OCEAN7-304-XXXX| 25.34 12.537 39.753 34.257 1498.1683 08:57:21.54M 2015-11-09T08:57:13.034Z|I-OCEAN7-304-XXXX| 25.32 12.537 39.754 34.257 1498.1692 08:57:21.72M 2015-11-09T08:57:13.234Z|I-OCEAN7-304-XXXX| 25.26 12.537 39.751 34.255 1498.1653 08:57:21.92M 2015-11-09T08:57:13.440Z|I-OCEAN7-304-XXXX| 25.24 12.537 39.751 34.254 1498.1646 08:57:22.14M 2015-11-09T08:57:13.641Z|I-OCEAN7-304-XXXX| 25.20 12.537 39.751 34.254 1498.1639 08:57:22.34M 2015-11-09T08:57:13.845Z|I-OCEAN7-304-XXXX| 25.17 12.537 39.751 34.254 1498.1641 08:57:22.54M 2015-11-09T08:57:14.044Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.751 34.254 1498.1626 08:57:22.74M 2015-11-09T08:57:14.249Z|I-OCEAN7-304-XXXX| 25.14 12.537 39.751 34.255 1498.1621 08:57:22.94M 2015-11-09T08:57:14.454Z|I-OCEAN7-304-XXXX| 25.14 12.537 39.751 34.255 1498.1615 08:57:23.16M 2015-11-09T08:57:14.654Z|I-OCEAN7-304-XXXX| 25.09 12.537 39.750 34.254 1498.1602 08:57:23.36M 2015-11-09T08:57:14.859Z|I-OCEAN7-304-XXXX| 25.01 12.537 39.751 34.255 1498.1595 08:57:23.56M 2015-11-09T08:57:15.064Z|I-OCEAN7-304-XXXX| 24.98 12.537 39.751 34.255 1498.1589 08:57:23.75M 2015-11-09T08:57:15.264Z|I-OCEAN7-304-XXXX| 24.95 12.536 39.752 34.256 1498.1591 08:57:23.95M 2015-11-09T08:57:15.469Z|I-OCEAN7-304-XXXX| 24.97 12.536 39.753 34.257 1498.1604 08:57:24.17M 2015-11-09T08:57:15.669Z|I-OCEAN7-304-XXXX| 24.93 12.536 39.754 34.258 1498.1603 08:57:24.37M 2015-11-09T08:57:15.874Z|I-OCEAN7-304-XXXX| 24.93 12.536 39.755 34.259 1498.1610 08:57:24.57M 2015-11-09T08:57:16.079Z|I-OCEAN7-304-XXXX| 24.97 12.536 39.755 34.259 1498.1624 08:57:24.77M 2015-11-09T08:57:16.283Z|I-OCEAN7-304-XXXX| 24.99 12.536 39.755 34.260 1498.1625 08:57:24.97M 2015-11-09T08:57:16.484Z|I-OCEAN7-304-XXXX| 24.99 12.536 39.756 34.260 1498.1630 08:57:25.19M 2015-11-09T08:57:16.684Z|I-OCEAN7-304-XXXX| 25.02 12.536 39.756 34.260 1498.1631 08:57:25.38M 2015-11-09T08:57:16.890Z|I-OCEAN7-304-XXXX| 25.06 12.536 39.755 34.260 1498.1638 08:57:25.58M 2015-11-09T08:57:17.105Z|I-OCEAN7-304-XXXX| 25.06 12.536 39.756 34.260 1498.1655 08:57:25.78M 2015-11-09T08:57:17.295Z|I-OCEAN7-304-XXXX| 25.06 12.537 39.756 34.260 1498.1664 08:57:26.02M 2015-11-09T08:57:17.500Z|I-OCEAN7-304-XXXX| 25.08 12.537 39.756 34.260 1498.1670 08:57:26.20M 2015-11-09T08:57:17.705Z|I-OCEAN7-304-XXXX| 25.16 12.537 39.756 34.259 1498.1680 08:57:26.40M 2015-11-09T08:57:17.909Z|I-OCEAN7-304-XXXX| 25.20 12.537 39.756 34.259 1498.1691 08:57:26.60M 2015-11-09T08:57:18.110Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.756 34.259 1498.1698 08:57:26.80M 2015-11-09T08:57:18.310Z|I-OCEAN7-304-XXXX| 25.19 12.537 39.756 34.259 1498.1691 08:57:27.02M 2015-11-09T08:57:18.515Z|I-OCEAN7-304-XXXX| 25.22 12.537 39.755 34.258 1498.1693 08:57:27.22M 2015-11-09T08:57:18.715Z|I-OCEAN7-304-XXXX| 25.25 12.537 39.755 34.258 1498.1700 08:57:27.42M 2015-11-09T08:57:18.920Z|I-OCEAN7-304-XXXX| 25.26 12.538 39.754 34.257 1498.1694 08:57:27.61M 2015-11-09T08:57:19.125Z|I-OCEAN7-304-XXXX| 25.27 12.537 39.753 34.256 1498.1682 08:57:27.81M 2015-11-09T08:57:19.325Z|I-OCEAN7-304-XXXX| 25.31 12.538 39.753 34.256 1498.1689 08:57:28.03M 2015-11-09T08:57:19.530Z|I-OCEAN7-304-XXXX| 25.31 12.538 39.753 34.256 1498.1686 08:57:28.23M 2015-11-09T08:57:19.730Z|I-OCEAN7-304-XXXX| 25.31 12.538 39.753 34.256 1498.1698 08:57:28.43M 2015-11-09T08:57:19.935Z|I-OCEAN7-304-XXXX| 25.31 12.538 39.753 34.256 1498.1699 08:57:28.63M 2015-11-09T08:57:20.140Z|I-OCEAN7-304-XXXX| 25.30 12.538 39.753 34.256 1498.1692 08:57:28.83M 2015-11-09T08:57:20.340Z|I-OCEAN7-304-XXXX| 25.29 12.538 39.752 34.255 1498.1681 08:57:29.05M 2015-11-09T08:57:20.545Z|I-OCEAN7-304-XXXX| 25.28 12.538 39.752 34.255 1498.1681 08:57:29.25M 2015-11-09T08:57:20.745Z|I-OCEAN7-304-XXXX| 25.28 12.538 39.752 34.255 1498.1677 08:57:29.44M 2015-11-09T08:57:20.950Z|I-OCEAN7-304-XXXX| 25.28 12.538 39.752 34.254 1498.1669 08:57:29.64M 2015-11-09T08:57:21.150Z|I-OCEAN7-304-XXXX| 25.24 12.538 39.751 34.253 1498.1656 08:57:29.84M 2015-11-09T08:57:21.355Z|I-OCEAN7-304-XXXX| 25.19 12.538 39.750 34.252 1498.1639 08:57:30.06M 2015-11-09T08:57:21.575Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.749 34.252 1498.1632 08:57:30.26M 2015-11-09T08:57:21.761Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.748 34.251 1498.1619 08:57:30.48M 2015-11-09T08:57:21.965Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.749 34.252 1498.1619 08:57:30.66M 2015-11-09T08:57:22.170Z|I-OCEAN7-304-XXXX| 25.13 12.538 39.750 34.253 1498.1633 08:57:30.86M 2015-11-09T08:57:22.370Z|I-OCEAN7-304-XXXX| 25.12 12.538 39.750 34.253 1498.1631 08:57:31.08M 2015-11-09T08:57:22.575Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.751 34.253 1498.1624 08:57:31.28M 2015-11-09T08:57:22.780Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.750 34.253 1498.1611 08:57:31.47M 2015-11-09T08:57:22.980Z|I-OCEAN7-304-XXXX| 25.01 12.537 39.750 34.254 1498.1600 08:57:31.67M 2015-11-09T08:57:23.185Z|I-OCEAN7-304-XXXX| 25.01 12.537 39.750 34.254 1498.1591 08:57:31.87M 2015-11-09T08:57:23.385Z|I-OCEAN7-304-XXXX| 24.98 12.537 39.750 34.254 1498.1584 08:57:32.09M 2015-11-09T08:57:23.590Z|I-OCEAN7-304-XXXX| 24.98 12.537 39.750 34.254 1498.1573 08:57:32.29M 2015-11-09T08:57:23.795Z|I-OCEAN7-304-XXXX| 24.98 12.537 39.750 34.254 1498.1576 08:57:32.49M 2015-11-09T08:57:23.995Z|I-OCEAN7-304-XXXX| 25.00 12.537 39.750 34.254 1498.1580 08:57:32.69M 2015-11-09T08:57:24.200Z|I-OCEAN7-304-XXXX| 25.01 12.536 39.750 34.254 1498.1580 08:57:32.89M 2015-11-09T08:57:24.405Z|I-OCEAN7-304-XXXX| 25.02 12.536 39.751 34.255 1498.1582 08:57:33.11M 2015-11-09T08:57:24.605Z|I-OCEAN7-304-XXXX| 24.98 12.536 39.751 34.255 1498.1583 08:57:33.31M 2015-11-09T08:57:24.805Z|I-OCEAN7-304-XXXX| 24.98 12.536 39.751 34.255 1498.1583 08:57:33.50M 2015-11-09T08:57:25.010Z|I-OCEAN7-304-XXXX| 24.98 12.537 39.751 34.255 1498.1584 08:57:33.70M 2015-11-09T08:57:25.215Z|I-OCEAN7-304-XXXX| 24.98 12.536 39.750 34.255 1498.1578 08:57:33.90M 2015-11-09T08:57:25.415Z|I-OCEAN7-304-XXXX| 25.03 12.536 39.751 34.255 1498.1587 08:57:34.12M 2015-11-09T08:57:25.620Z|I-OCEAN7-304-XXXX| 25.03 12.536 39.751 34.255 1498.1594 08:57:34.32M 2015-11-09T08:57:25.825Z|I-OCEAN7-304-XXXX| 25.05 12.536 39.751 34.256 1498.1598 08:57:34.52M 2015-11-09T08:57:26.045Z|I-OCEAN7-304-XXXX| 25.08 12.536 39.751 34.256 1498.1606 08:57:34.72M 2015-11-09T08:57:26.230Z|I-OCEAN7-304-XXXX| 25.11 12.537 39.751 34.255 1498.1611 08:57:34.93M 2015-11-09T08:57:26.435Z|I-OCEAN7-304-XXXX| 25.14 12.537 39.751 34.254 1498.1620 08:57:35.14M 2015-11-09T08:57:26.635Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.751 34.255 1498.1622 08:57:35.34M 2015-11-09T08:57:26.840Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.752 34.256 1498.1636 08:57:35.54M 2015-11-09T08:57:27.041Z|I-OCEAN7-304-XXXX| 25.16 12.537 39.753 34.256 1498.1646 08:57:35.73M 2015-11-09T08:57:27.241Z|I-OCEAN7-304-XXXX| 25.16 12.537 39.753 34.256 1498.1658 08:57:35.93M 2015-11-09T08:57:27.445Z|I-OCEAN7-304-XXXX| 25.16 12.537 39.753 34.256 1498.1665 08:57:36.15M 2015-11-09T08:57:27.650Z|I-OCEAN7-304-XXXX| 25.16 12.537 39.754 34.257 1498.1666 08:57:36.35M 2015-11-09T08:57:27.855Z|I-OCEAN7-304-XXXX| 25.17 12.537 39.754 34.257 1498.1665 08:57:36.55M 2015-11-09T08:57:28.055Z|I-OCEAN7-304-XXXX| 25.20 12.537 39.753 34.257 1498.1664 08:57:36.75M 2015-11-09T08:57:28.260Z|I-OCEAN7-304-XXXX| 25.21 12.537 39.753 34.256 1498.1656 08:57:36.95M 2015-11-09T08:57:28.680Z|I-OCEAN7-304-XXXX| 25.27 12.537 39.753 34.256 1498.1661 08:57:37.17M 2015-11-09T08:57:28.680Z|I-OCEAN7-304-XXXX| 25.25 12.537 39.752 34.255 1498.1652 08:57:37.46M 2015-11-09T08:57:28.875Z|I-OCEAN7-304-XXXX| 25.29 12.537 39.752 34.255 1498.1663 08:57:37.58M 2015-11-09T08:57:29.080Z|I-OCEAN7-304-XXXX| 25.28 12.537 39.752 34.255 1498.1661 08:57:37.77M 2015-11-09T08:57:29.285Z|I-OCEAN7-304-XXXX| 25.28 12.537 39.752 34.255 1498.1661 08:57:37.97M 2015-11-09T08:57:29.485Z|I-OCEAN7-304-XXXX| 25.27 12.537 39.752 34.256 1498.1659 08:57:38.19M 2015-11-09T08:57:29.690Z|I-OCEAN7-304-XXXX| 25.27 12.537 39.752 34.256 1498.1650 08:57:38.39M 2015-11-09T08:57:29.908Z|I-OCEAN7-304-XXXX| 25.30 12.537 39.752 34.256 1498.1650 08:57:38.59M 2015-11-09T08:57:30.095Z|I-OCEAN7-304-XXXX| 25.31 12.537 39.751 34.255 1498.1644 08:57:38.79M 2015-11-09T08:57:30.300Z|I-OCEAN7-304-XXXX| 25.31 12.536 39.751 34.255 1498.1636 08:57:39.01M 2015-11-09T08:57:30.520Z|I-OCEAN7-304-XXXX| 25.29 12.536 39.750 34.254 1498.1627 08:57:39.21M 2015-11-09T08:57:30.705Z|I-OCEAN7-304-XXXX| 25.29 12.536 39.750 34.254 1498.1620 08:57:39.42M 2015-11-09T08:57:30.910Z|I-OCEAN7-304-XXXX| 25.33 12.536 39.750 34.254 1498.1630 08:57:39.60M 2015-11-09T08:57:31.110Z|I-OCEAN7-304-XXXX| 25.31 12.537 39.751 34.254 1498.1638 08:57:39.80M 2015-11-09T08:57:31.315Z|I-OCEAN7-304-XXXX| 25.31 12.537 39.751 34.254 1498.1647 08:57:40.02M 2015-11-09T08:57:31.520Z|I-OCEAN7-304-XXXX| 25.31 12.537 39.751 34.255 1498.1656 08:57:40.22M 2015-11-09T08:57:31.720Z|I-OCEAN7-304-XXXX| 25.28 12.537 39.752 34.255 1498.1653 08:57:40.42M 2015-11-09T08:57:31.925Z|I-OCEAN7-304-XXXX| 25.28 12.537 39.752 34.255 1498.1649 08:57:40.62M 2015-11-09T08:57:32.125Z|I-OCEAN7-304-XXXX| 25.25 12.537 39.752 34.255 1498.1643 08:57:40.82M 2015-11-09T08:57:32.330Z|I-OCEAN7-304-XXXX| 25.26 12.537 39.752 34.255 1498.1652 08:57:41.04M 2015-11-09T08:57:32.535Z|I-OCEAN7-304-XXXX| 25.25 12.537 39.751 34.255 1498.1647 08:57:41.24M 2015-11-09T08:57:32.735Z|I-OCEAN7-304-XXXX| 25.19 12.537 39.751 34.254 1498.1643 08:57:41.43M 2015-11-09T08:57:32.940Z|I-OCEAN7-304-XXXX| 25.19 12.537 39.750 34.254 1498.1633 08:57:41.63M 2015-11-09T08:57:33.140Z|I-OCEAN7-304-XXXX| 25.14 12.537 39.751 34.254 1498.1627 08:57:41.83M 2015-11-09T08:57:33.345Z|I-OCEAN7-304-XXXX| 25.12 12.538 39.750 34.253 1498.1624 08:57:42.05M 2015-11-09T08:57:33.550Z|I-OCEAN7-304-XXXX| 25.12 12.538 39.750 34.253 1498.1624 08:57:42.25M 2015-11-09T08:57:33.750Z|I-OCEAN7-304-XXXX| 25.07 12.538 39.750 34.253 1498.1619 08:57:42.45M 2015-11-09T08:57:33.955Z|I-OCEAN7-304-XXXX| 25.02 12.538 39.749 34.252 1498.1610 08:57:42.65M 2015-11-09T08:57:34.155Z|I-OCEAN7-304-XXXX| 24.98 12.538 39.749 34.252 1498.1597 08:57:42.85M 2015-11-09T08:57:34.360Z|I-OCEAN7-304-XXXX| 25.00 12.538 39.749 34.251 1498.1598 08:57:43.07M 2015-11-09T08:57:34.565Z|I-OCEAN7-304-XXXX| 24.94 12.538 39.748 34.250 1498.1582 08:57:43.26M 2015-11-09T08:57:34.765Z|I-OCEAN7-304-XXXX| 24.97 12.538 39.747 34.250 1498.1581 08:57:43.47M 2015-11-09T08:57:34.985Z|I-OCEAN7-304-XXXX| 24.94 12.538 39.748 34.250 1498.1583 08:57:43.66M 2015-11-09T08:57:35.170Z|I-OCEAN7-304-XXXX| 24.93 12.538 39.748 34.250 1498.1583 08:57:43.88M 2015-11-09T08:57:35.375Z|I-OCEAN7-304-XXXX| 24.89 12.538 39.747 34.250 1498.1566 08:57:44.08M 2015-11-09T08:57:35.575Z|I-OCEAN7-304-XXXX| 24.89 12.538 39.747 34.250 1498.1569 08:57:44.28M 2015-11-09T08:57:35.798Z|I-OCEAN7-304-XXXX| 24.90 12.538 39.747 34.250 1498.1569 08:57:44.48M 2015-11-09T08:57:35.985Z|I-OCEAN7-304-XXXX| 24.90 12.538 39.748 34.251 1498.1572 08:57:44.68M 2015-11-09T08:57:36.185Z|I-OCEAN7-304-XXXX| 24.93 12.538 39.749 34.252 1498.1580 08:57:44.88M 2015-11-09T08:57:36.390Z|I-OCEAN7-304-XXXX| 24.93 12.537 39.749 34.253 1498.1580 08:57:45.10M 2015-11-09T08:57:36.590Z|I-OCEAN7-304-XXXX| 24.97 12.537 39.750 34.253 1498.1584 08:57:45.30M 2015-11-09T08:57:36.800Z|I-OCEAN7-304-XXXX| 25.02 12.537 39.750 34.254 1498.1594 08:57:45.49M 2015-11-09T08:57:37.000Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.751 34.254 1498.1606 08:57:45.69M 2015-11-09T08:57:37.200Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.751 34.255 1498.1617 08:57:45.89M 2015-11-09T08:57:37.405Z|I-OCEAN7-304-XXXX| 25.17 12.537 39.751 34.255 1498.1619 08:57:46.11M 2015-11-09T08:57:37.610Z|I-OCEAN7-304-XXXX| 25.16 12.536 39.752 34.256 1498.1620 08:57:46.31M 2015-11-09T08:57:37.810Z|I-OCEAN7-304-XXXX| 25.22 12.536 39.752 34.256 1498.1633 08:57:46.51M 2015-11-09T08:57:38.015Z|I-OCEAN7-304-XXXX| 25.22 12.536 39.752 34.256 1498.1624 08:57:46.71M 2015-11-09T08:57:38.220Z|I-OCEAN7-304-XXXX| 25.25 12.536 39.752 34.256 1498.1628 08:57:46.91M 2015-11-09T08:57:38.421Z|I-OCEAN7-304-XXXX| 25.33 12.536 39.752 34.256 1498.1638 08:57:47.13M 2015-11-09T08:57:38.625Z|I-OCEAN7-304-XXXX| 25.32 12.536 39.752 34.256 1498.1639 08:57:47.32M 2015-11-09T08:57:38.825Z|I-OCEAN7-304-XXXX| 25.31 12.536 39.751 34.255 1498.1632 08:57:47.52M 2015-11-09T08:57:39.030Z|I-OCEAN7-304-XXXX| 25.31 12.536 39.750 34.254 1498.1620 08:57:47.72M 2015-11-09T08:57:39.236Z|I-OCEAN7-304-XXXX| 25.35 12.536 39.750 34.254 1498.1630 08:57:47.92M 2015-11-09T08:57:39.451Z|I-OCEAN7-304-XXXX| 25.39 12.537 39.750 34.254 1498.1638 08:57:48.14M 2015-11-09T08:57:39.641Z|I-OCEAN7-304-XXXX| 25.39 12.536 39.750 34.254 1498.1637 08:57:48.36M 2015-11-09T08:57:39.841Z|I-OCEAN7-304-XXXX| 25.39 12.536 39.749 34.253 1498.1620 08:57:48.54M 2015-11-09T08:57:40.045Z|I-OCEAN7-304-XXXX| 25.39 12.536 39.748 34.253 1498.1610 08:57:48.74M 2015-11-09T08:57:40.245Z|I-OCEAN7-304-XXXX| 25.41 12.536 39.751 34.255 1498.1643 08:57:48.94M 2015-11-09T08:57:40.451Z|I-OCEAN7-304-XXXX| 25.41 12.536 39.751 34.256 1498.1650 08:57:49.15M 2015-11-09T08:57:40.656Z|I-OCEAN7-304-XXXX| 25.38 12.536 39.752 34.256 1498.1649 08:57:49.36M 2015-11-09T08:57:40.874Z|I-OCEAN7-304-XXXX| 25.36 12.536 39.752 34.257 1498.1649 08:57:49.56M 2015-11-09T08:57:41.061Z|I-OCEAN7-304-XXXX| 25.32 12.536 39.753 34.258 1498.1646 08:57:49.75M 2015-11-09T08:57:41.261Z|I-OCEAN7-304-XXXX| 25.32 12.536 39.754 34.259 1498.1665 08:57:49.95M 2015-11-09T08:57:41.465Z|I-OCEAN7-304-XXXX| 25.29 12.536 39.754 34.258 1498.1666 08:57:50.17M 2015-11-09T08:57:41.670Z|I-OCEAN7-304-XXXX| 25.25 12.536 39.754 34.258 1498.1660 08:57:50.37M 2015-11-09T08:57:41.871Z|I-OCEAN7-304-XXXX| 25.20 12.537 39.754 34.258 1498.1661 08:57:50.57M 2015-11-09T08:57:42.071Z|I-OCEAN7-304-XXXX| 25.17 12.537 39.754 34.257 1498.1660 08:57:50.77M 2015-11-09T08:57:42.307Z|I-OCEAN7-304-XXXX| 25.17 12.537 39.754 34.257 1498.1666 08:57:50.96M 2015-11-09T08:57:42.481Z|I-OCEAN7-304-XXXX| 25.14 12.538 39.753 34.256 1498.1664 08:57:51.19M 2015-11-09T08:57:42.682Z|I-OCEAN7-304-XXXX| 25.12 12.538 39.753 34.255 1498.1661 08:57:51.38M 2015-11-09T08:57:42.886Z|I-OCEAN7-304-XXXX| 25.02 12.538 39.753 34.255 1498.1655 08:57:51.58M 2015-11-09T08:57:43.091Z|I-OCEAN7-304-XXXX| 25.00 12.538 39.753 34.256 1498.1655 08:57:51.78M 2015-11-09T08:57:43.305Z|I-OCEAN7-304-XXXX| 24.94 12.539 39.753 34.255 1498.1648 08:57:52.00M 2015-11-09T08:57:43.496Z|I-OCEAN7-304-XXXX| 24.95 12.539 39.752 34.254 1498.1648 08:57:52.20M 2015-11-09T08:57:43.701Z|I-OCEAN7-304-XXXX| 24.91 12.539 39.752 34.254 1498.1641 08:57:52.40M 2015-11-09T08:57:43.921Z|I-OCEAN7-304-XXXX| 24.87 12.539 39.752 34.254 1498.1631 08:57:52.60M 2015-11-09T08:57:44.106Z|I-OCEAN7-304-XXXX| 24.87 12.539 39.752 34.254 1498.1632 08:57:52.81M 2015-11-09T08:57:44.311Z|I-OCEAN7-304-XXXX| 24.83 12.538 39.752 34.255 1498.1620 08:57:53.02M 2015-11-09T08:57:44.511Z|I-OCEAN7-304-XXXX| 24.83 12.538 39.753 34.255 1498.1614 08:57:53.21M 2015-11-09T08:57:44.716Z|I-OCEAN7-304-XXXX| 24.83 12.538 39.753 34.256 1498.1615 08:57:53.41M 2015-11-09T08:57:44.921Z|I-OCEAN7-304-XXXX| 24.84 12.538 39.753 34.256 1498.1613 08:57:53.61M 2015-11-09T08:57:45.121Z|I-OCEAN7-304-XXXX| 24.86 12.538 39.752 34.256 1498.1611 08:57:53.81M 2015-11-09T08:57:45.326Z|I-OCEAN7-304-XXXX| 24.85 12.538 39.752 34.255 1498.1603 08:57:54.03M 2015-11-09T08:57:45.531Z|I-OCEAN7-304-XXXX| 24.89 12.538 39.752 34.255 1498.1605 08:57:54.23M 2015-11-09T08:57:45.731Z|I-OCEAN7-304-XXXX| 24.93 12.537 39.752 34.255 1498.1603 08:57:54.43M 2015-11-09T08:57:45.931Z|I-OCEAN7-304-XXXX| 24.94 12.537 39.752 34.255 1498.1600 08:57:54.63M 2015-11-09T08:57:46.136Z|I-OCEAN7-304-XXXX| 25.00 12.537 39.752 34.255 1498.1609 08:57:54.83M 2015-11-09T08:57:46.341Z|I-OCEAN7-304-XXXX| 25.00 12.537 39.752 34.256 1498.1617 08:57:55.05M 2015-11-09T08:57:46.541Z|I-OCEAN7-304-XXXX| 25.04 12.537 39.747 34.250 1498.1555 08:57:55.25M 2015-11-09T08:57:46.746Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.746 34.250 1498.1559 08:57:55.44M 2015-11-09T08:57:46.946Z|I-OCEAN7-304-XXXX| 25.15 12.537 39.747 34.250 1498.1572 08:57:55.64M 2015-11-09T08:57:47.151Z|I-OCEAN7-304-XXXX| 25.17 12.537 39.747 34.250 1498.1586 08:57:55.84M 2015-11-09T08:57:47.356Z|I-OCEAN7-304-XXXX| 25.23 12.538 39.745 34.249 1498.1586 08:57:56.06M 2015-11-09T08:57:47.556Z|I-OCEAN7-304-XXXX| 25.25 12.537 39.746 34.249 1498.1594 08:57:56.26M 2015-11-09T08:57:47.762Z|I-OCEAN7-304-XXXX| 25.29 12.538 39.747 34.250 1498.1619 08:57:56.46M 2015-11-09T08:57:47.961Z|I-OCEAN7-304-XXXX| 25.33 12.538 39.747 34.250 1498.1627 08:57:56.66M 2015-11-09T08:57:48.166Z|I-OCEAN7-304-XXXX| 25.33 12.538 39.748 34.250 1498.1638 08:57:56.86M 2015-11-09T08:57:48.386Z|I-OCEAN7-304-XXXX| 25.33 12.538 39.748 34.250 1498.1646 08:57:57.08M 2015-11-09T08:57:48.571Z|I-OCEAN7-304-XXXX| 25.38 12.539 39.747 34.250 1498.1656 08:57:57.29M 2015-11-09T08:57:48.776Z|I-OCEAN7-304-XXXX| 25.38 12.538 39.746 34.249 1498.1641 08:57:57.47M 2015-11-09T08:57:48.976Z|I-OCEAN7-304-XXXX| 25.37 12.538 39.750 34.253 1498.1682 08:57:57.67M 2015-11-09T08:57:49.181Z|I-OCEAN7-304-XXXX| 25.35 12.539 39.750 34.252 1498.1682 08:57:57.87M 2015-11-09T08:57:49.381Z|I-OCEAN7-304-XXXX| 25.35 12.538 39.743 34.246 1498.1603 08:57:58.09M 2015-11-09T08:57:49.586Z|I-OCEAN7-304-XXXX| 25.31 12.538 39.742 34.244 1498.1576 08:57:58.29M 2015-11-09T08:57:49.791Z|I-OCEAN7-304-XXXX| 25.31 12.538 39.740 34.243 1498.1553 08:57:58.49M 2015-11-09T08:57:49.996Z|I-OCEAN7-304-XXXX| 25.28 12.538 39.739 34.242 1498.1528 08:57:58.69M 2015-11-09T08:57:50.196Z|I-OCEAN7-304-XXXX| 25.24 12.538 39.741 34.244 1498.1543 08:57:58.89M 2015-11-09T08:57:50.401Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.742 34.245 1498.1542 08:57:59.11M 2015-11-09T08:57:50.601Z|I-OCEAN7-304-XXXX| 25.14 12.537 39.742 34.246 1498.1536 08:57:59.31M 2015-11-09T08:57:50.806Z|I-OCEAN7-304-XXXX| 25.12 12.537 39.742 34.246 1498.1528 08:57:59.50M 2015-11-09T08:57:51.006Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.745 34.249 1498.1556 08:57:59.70M 2015-11-09T08:57:51.211Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.745 34.248 1498.1553 08:57:59.90M 2015-11-09T08:57:51.411Z|I-OCEAN7-304-XXXX| 25.04 12.537 39.745 34.249 1498.1553 08:58:00.12M 2015-11-09T08:57:51.616Z|I-OCEAN7-304-XXXX| 25.04 12.537 39.745 34.249 1498.1550 08:58:00.32M 2015-11-09T08:57:51.821Z|I-OCEAN7-304-XXXX| 25.02 12.537 39.745 34.249 1498.1544 08:58:00.52M 2015-11-09T08:57:52.021Z|I-OCEAN7-304-XXXX| 24.98 12.537 39.745 34.249 1498.1534 08:58:00.72M 2015-11-09T08:57:52.226Z|I-OCEAN7-304-XXXX| 24.97 12.537 39.746 34.250 1498.1531 08:58:00.91M 2015-11-09T08:57:52.426Z|I-OCEAN7-304-XXXX| 24.94 12.537 39.747 34.250 1498.1542 08:58:01.14M 2015-11-09T08:57:52.631Z|I-OCEAN7-304-XXXX| 24.94 12.537 39.747 34.250 1498.1543 08:58:01.33M 2015-11-09T08:57:52.851Z|I-OCEAN7-304-XXXX| 24.98 12.537 39.746 34.250 1498.1553 08:58:01.53M 2015-11-09T08:57:53.036Z|I-OCEAN7-304-XXXX| 25.02 12.538 39.746 34.250 1498.1565 08:58:01.75M 2015-11-09T08:57:53.241Z|I-OCEAN7-304-XXXX| 25.02 12.538 39.746 34.249 1498.1566 08:58:01.93M 2015-11-09T08:57:53.446Z|I-OCEAN7-304-XXXX| 25.03 12.538 39.746 34.249 1498.1570 08:58:02.15M 2015-11-09T08:57:53.651Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.745 34.248 1498.1570 08:58:02.35M 2015-11-09T08:57:53.846Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.745 34.248 1498.1572 08:58:02.55M 2015-11-09T08:57:54.056Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.745 34.248 1498.1563 08:58:02.74M 2015-11-09T08:57:54.261Z|I-OCEAN7-304-XXXX| 25.14 12.537 39.745 34.249 1498.1569 08:58:02.95M 2015-11-09T08:57:54.461Z|I-OCEAN7-304-XXXX| 25.19 12.537 39.742 34.246 1498.1530 08:58:03.17M 2015-11-09T08:57:54.661Z|I-OCEAN7-304-XXXX| 25.17 12.537 39.742 34.245 1498.1526 08:58:03.36M 2015-11-09T08:57:54.866Z|I-OCEAN7-304-XXXX| 25.19 12.537 39.742 34.245 1498.1531 08:58:03.56M 2015-11-09T08:57:55.071Z|I-OCEAN7-304-XXXX| 25.19 12.537 39.741 34.245 1498.1525 08:58:03.76M 2015-11-09T08:57:55.271Z|I-OCEAN7-304-XXXX| 25.19 12.538 39.741 34.244 1498.1534 08:58:03.96M 2015-11-09T08:57:55.476Z|I-OCEAN7-304-XXXX| 25.26 12.538 39.741 34.244 1498.1553 08:58:04.18M 2015-11-09T08:57:55.681Z|I-OCEAN7-304-XXXX| 25.26 12.538 39.741 34.244 1498.1549 08:58:04.38M 2015-11-09T08:57:55.882Z|I-OCEAN7-304-XXXX| 25.23 12.538 39.741 34.244 1498.1538 08:58:04.58M 2015-11-09T08:57:56.081Z|I-OCEAN7-304-XXXX| 25.23 12.538 39.741 34.245 1498.1544 08:58:04.78M 2015-11-09T08:57:56.286Z|I-OCEAN7-304-XXXX| 25.23 12.538 39.742 34.246 1498.1555 08:58:04.97M 2015-11-09T08:57:56.491Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.743 34.247 1498.1555 08:58:05.20M 2015-11-09T08:57:56.691Z|I-OCEAN7-304-XXXX| 25.19 12.537 39.744 34.247 1498.1561 08:58:05.39M 2015-11-09T08:57:56.896Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.744 34.248 1498.1570 08:58:05.59M 2015-11-09T08:57:57.101Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.745 34.248 1498.1581 08:58:05.79M 2015-11-09T08:57:57.316Z|I-OCEAN7-304-XXXX| 25.14 12.538 39.745 34.247 1498.1583 08:58:06.01M 2015-11-09T08:57:57.506Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.745 34.247 1498.1593 08:58:06.23M 2015-11-09T08:57:57.706Z|I-OCEAN7-304-XXXX| 25.09 12.539 39.745 34.247 1498.1594 08:58:06.41M 2015-11-09T08:57:57.911Z|I-OCEAN7-304-XXXX| 25.09 12.539 39.746 34.247 1498.1608 08:58:06.61M 2015-11-09T08:57:58.111Z|I-OCEAN7-304-XXXX| 25.04 12.539 39.747 34.248 1498.1613 08:58:06.81M 2015-11-09T08:57:58.316Z|I-OCEAN7-304-XXXX| 24.99 12.539 39.747 34.249 1498.1611 08:58:07.02M 2015-11-09T08:57:58.521Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.747 34.249 1498.1605 08:58:07.22M 2015-11-09T08:57:58.721Z|I-OCEAN7-304-XXXX| 24.96 12.540 39.747 34.249 1498.1610 08:58:07.42M 2015-11-09T08:57:58.921Z|I-OCEAN7-304-XXXX| 24.96 12.540 39.747 34.249 1498.1615 08:58:07.62M 2015-11-09T08:57:59.126Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.747 34.248 1498.1616 08:58:07.82M 2015-11-09T08:57:59.331Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.746 34.248 1498.1604 08:58:08.04M 2015-11-09T08:57:59.536Z|I-OCEAN7-304-XXXX| 24.94 12.540 39.746 34.247 1498.1598 08:58:08.24M 2015-11-09T08:57:59.736Z|I-OCEAN7-304-XXXX| 24.94 12.540 39.745 34.246 1498.1598 08:58:08.44M 2015-11-09T08:57:59.941Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.745 34.246 1498.1605 08:58:08.64M