2015-11-09T08:56:00.141Z|I-OCEAN7-304-XXXX|  25.04  12.539  39.730  34.232 1498.1414 08:56:08.83M
2015-11-09T08:56:00.346Z|I-OCEAN7-304-XXXX|  25.10  12.539  39.730  34.233 1498.1434 08:56:09.05M
2015-11-09T08:56:00.551Z|I-OCEAN7-304-XXXX|  25.10  12.539  39.731  34.233 1498.1436 08:56:09.25M
2015-11-09T08:56:00.756Z|I-OCEAN7-304-XXXX|  25.10  12.539  39.731  34.234 1498.1443 08:56:09.45M
2015-11-09T08:56:00.956Z|I-OCEAN7-304-XXXX|  25.08  12.539  39.731  34.234 1498.1437 08:56:09.65M
2015-11-09T08:56:01.176Z|I-OCEAN7-304-XXXX|  25.14  12.539  39.731  34.233 1498.1449 08:56:09.84M
2015-11-09T08:56:01.361Z|I-OCEAN7-304-XXXX|  25.14  12.539  39.731  34.233 1498.1448 08:56:10.08M
2015-11-09T08:56:01.566Z|I-OCEAN7-304-XXXX|  25.10  12.539  39.730  34.233 1498.1437 08:56:10.26M
2015-11-09T08:56:01.771Z|I-OCEAN7-304-XXXX|  25.07  12.540  39.730  34.232 1498.1429 08:56:10.46M
2015-11-09T08:56:01.971Z|I-OCEAN7-304-XXXX|  25.05  12.539  39.729  34.232 1498.1415 08:56:10.66M
2015-11-09T08:56:02.176Z|I-OCEAN7-304-XXXX|  25.05  12.539  39.729  34.231 1498.1409 08:56:10.86M
2015-11-09T08:56:02.376Z|I-OCEAN7-304-XXXX|  25.07  12.539  39.728  34.231 1498.1411 08:56:11.08M
2015-11-09T08:56:02.582Z|I-OCEAN7-304-XXXX|  25.06  12.539  39.728  34.230 1498.1399 08:56:11.28M
2015-11-09T08:56:02.781Z|I-OCEAN7-304-XXXX|  25.08  12.539  39.727  34.230 1498.1387 08:56:11.48M
2015-11-09T08:56:02.987Z|I-OCEAN7-304-XXXX|  25.08  12.539  39.727  34.230 1498.1378 08:56:11.68M
2015-11-09T08:56:03.186Z|I-OCEAN7-304-XXXX|  25.08  12.539  39.726  34.230 1498.1370 08:56:11.88M
2015-11-09T08:56:03.391Z|I-OCEAN7-304-XXXX|  25.08  12.539  39.726  34.229 1498.1361 08:56:12.09M
2015-11-09T08:56:03.591Z|I-OCEAN7-304-XXXX|  25.06  12.539  39.725  34.228 1498.1359 08:56:12.29M
2015-11-09T08:56:03.796Z|I-OCEAN7-304-XXXX|  25.06  12.539  39.725  34.228 1498.1355 08:56:12.49M
2015-11-09T08:56:04.001Z|I-OCEAN7-304-XXXX|  25.06  12.539  39.725  34.228 1498.1353 08:56:12.69M
2015-11-09T08:56:04.201Z|I-OCEAN7-304-XXXX|  25.08  12.539  39.725  34.228 1498.1346 08:56:12.89M
2015-11-09T08:56:04.406Z|I-OCEAN7-304-XXXX|  25.08  12.539  39.725  34.228 1498.1349 08:56:13.11M
2015-11-09T08:56:04.611Z|I-OCEAN7-304-XXXX|  25.07  12.539  39.725  34.228 1498.1355 08:56:13.31M
2015-11-09T08:56:04.816Z|I-OCEAN7-304-XXXX|  25.12  12.539  39.726  34.228 1498.1372 08:56:13.51M
2015-11-09T08:56:05.016Z|I-OCEAN7-304-XXXX|  25.13  12.539  39.726  34.229 1498.1381 08:56:13.71M
2015-11-09T08:56:05.222Z|I-OCEAN7-304-XXXX|  25.16  12.539  39.726  34.229 1498.1390 08:56:13.91M
2015-11-09T08:56:05.422Z|I-OCEAN7-304-XXXX|  25.19  12.539  39.726  34.229 1498.1396 08:56:14.13M
2015-11-09T08:56:05.646Z|I-OCEAN7-304-XXXX|  25.23  12.539  39.727  34.230 1498.1412 08:56:14.33M
2015-11-09T08:56:05.832Z|I-OCEAN7-304-XXXX|  25.27  12.539  39.728  34.230 1498.1429 08:56:14.54M
2015-11-09T08:56:06.032Z|I-OCEAN7-304-XXXX|  25.30  12.539  39.728  34.231 1498.1440 08:56:14.72M
2015-11-09T08:56:06.237Z|I-OCEAN7-304-XXXX|  25.34  12.539  39.729  34.231 1498.1450 08:56:14.92M
2015-11-09T08:56:06.442Z|I-OCEAN7-304-XXXX|  25.35  12.539  39.729  34.232 1498.1453 08:56:15.14M
2015-11-09T08:56:06.642Z|I-OCEAN7-304-XXXX|  25.44  12.539  39.730  34.232 1498.1473 08:56:15.34M
2015-11-09T08:56:06.841Z|I-OCEAN7-304-XXXX|  25.41  12.539  39.730  34.233 1498.1481 08:56:15.54M
2015-11-09T08:56:07.046Z|I-OCEAN7-304-XXXX|  25.46  12.539  39.731  34.233 1498.1495 08:56:15.73M
2015-11-09T08:56:07.252Z|I-OCEAN7-304-XXXX|  25.49  12.539  39.731  34.233 1498.1501 08:56:15.94M
2015-11-09T08:56:07.452Z|I-OCEAN7-304-XXXX|  25.49  12.539  39.735  34.237 1498.1541 08:56:16.15M
2015-11-09T08:56:07.657Z|I-OCEAN7-304-XXXX|  25.49  12.539  39.735  34.237 1498.1545 08:56:16.35M
2015-11-09T08:56:07.862Z|I-OCEAN7-304-XXXX|  25.49  12.539  39.735  34.238 1498.1548 08:56:16.55M
2015-11-09T08:56:08.062Z|I-OCEAN7-304-XXXX|  25.46  12.539  39.731  34.234 1498.1490 08:56:16.75M
2015-11-09T08:56:08.267Z|I-OCEAN7-304-XXXX|  25.45  12.539  39.732  34.235 1498.1495 08:56:16.95M
2015-11-09T08:56:08.472Z|I-OCEAN7-304-XXXX|  25.45  12.539  39.733  34.236 1498.1504 08:56:17.17M
2015-11-09T08:56:08.672Z|I-OCEAN7-304-XXXX|  25.41  12.539  39.734  34.236 1498.1508 08:56:17.37M
2015-11-09T08:56:08.877Z|I-OCEAN7-304-XXXX|  25.36  12.539  39.735  34.237 1498.1510 08:56:17.57M
2015-11-09T08:56:09.077Z|I-OCEAN7-304-XXXX|  25.35  12.539  39.735  34.238 1498.1515 08:56:17.77M
2015-11-09T08:56:09.282Z|I-OCEAN7-304-XXXX|  25.30  12.539  39.736  34.238 1498.1510 08:56:17.96M
2015-11-09T08:56:09.482Z|I-OCEAN7-304-XXXX|  25.25  12.539  39.736  34.239 1498.1514 08:56:18.19M
2015-11-09T08:56:09.687Z|I-OCEAN7-304-XXXX|  25.19  12.539  39.737  34.239 1498.1505 08:56:18.38M
2015-11-09T08:56:09.892Z|I-OCEAN7-304-XXXX|  25.19  12.539  39.736  34.239 1498.1506 08:56:18.58M
2015-11-09T08:56:10.112Z|I-OCEAN7-304-XXXX|  25.13  12.539  39.736  34.239 1498.1497 08:56:18.78M
2015-11-09T08:56:10.297Z|I-OCEAN7-304-XXXX|  25.06  12.539  39.737  34.239 1498.1495 08:56:19.02M
2015-11-09T08:56:10.502Z|I-OCEAN7-304-XXXX|  25.03  12.539  39.737  34.239 1498.1499 08:56:19.20M
2015-11-09T08:56:10.702Z|I-OCEAN7-304-XXXX|  24.99  12.539  39.737  34.239 1498.1493 08:56:19.40M
2015-11-09T08:56:10.907Z|I-OCEAN7-304-XXXX|  24.96  12.539  39.737  34.239 1498.1484 08:56:19.60M
2015-11-09T08:56:11.107Z|I-OCEAN7-304-XXXX|  24.92  12.539  39.737  34.239 1498.1473 08:56:19.80M
2015-11-09T08:56:11.307Z|I-OCEAN7-304-XXXX|  24.91  12.539  39.737  34.239 1498.1477 08:56:20.01M
2015-11-09T08:56:11.517Z|I-OCEAN7-304-XXXX|  24.89  12.539  39.738  34.240 1498.1486 08:56:20.21M
2015-11-09T08:56:11.717Z|I-OCEAN7-304-XXXX|  24.86  12.539  39.738  34.240 1498.1487 08:56:20.41M
2015-11-09T08:56:11.917Z|I-OCEAN7-304-XXXX|  24.86  12.540  39.739  34.240 1498.1499 08:56:20.61M
2015-11-09T08:56:12.122Z|I-OCEAN7-304-XXXX|  24.86  12.540  39.740  34.241 1498.1516 08:56:20.81M
2015-11-09T08:56:12.322Z|I-OCEAN7-304-XXXX|  24.86  12.540  39.740  34.242 1498.1531 08:56:21.03M
2015-11-09T08:56:12.532Z|I-OCEAN7-304-XXXX|  24.86  12.540  39.742  34.243 1498.1542 08:56:21.22M
2015-11-09T08:56:12.732Z|I-OCEAN7-304-XXXX|  24.86  12.540  39.743  34.244 1498.1554 08:56:21.43M
2015-11-09T08:56:12.947Z|I-OCEAN7-304-XXXX|  24.87  12.540  39.753  34.254 1498.1676 08:56:21.63M
2015-11-09T08:56:13.137Z|I-OCEAN7-304-XXXX|  24.92  12.540  39.753  34.254 1498.1677 08:56:21.83M
2015-11-09T08:56:13.342Z|I-OCEAN7-304-XXXX|  24.92  12.540  39.754  34.255 1498.1675 08:56:22.04M
2015-11-09T08:56:13.542Z|I-OCEAN7-304-XXXX|  24.93  12.539  39.754  34.255 1498.1674 08:56:22.24M
2015-11-09T08:56:13.747Z|I-OCEAN7-304-XXXX|  24.97  12.539  39.753  34.254 1498.1671 08:56:22.44M
2015-11-09T08:56:13.947Z|I-OCEAN7-304-XXXX|  25.03  12.539  39.752  34.254 1498.1677 08:56:22.64M
2015-11-09T08:56:14.152Z|I-OCEAN7-304-XXXX|  25.02  12.540  39.749  34.250 1498.1644 08:56:22.84M
2015-11-09T08:56:14.357Z|I-OCEAN7-304-XXXX|  25.05  12.540  39.748  34.249 1498.1638 08:56:23.06M
2015-11-09T08:56:14.577Z|I-OCEAN7-304-XXXX|  25.06  12.540  39.747  34.249 1498.1624 08:56:23.26M
2015-11-09T08:56:14.762Z|I-OCEAN7-304-XXXX|  25.16  12.539  39.747  34.248 1498.1636 08:56:23.48M
2015-11-09T08:56:14.967Z|I-OCEAN7-304-XXXX|  25.19  12.539  39.753  34.255 1498.1708 08:56:23.66M
2015-11-09T08:56:15.167Z|I-OCEAN7-304-XXXX|  25.20  12.539  39.754  34.255 1498.1720 08:56:23.86M
2015-11-09T08:56:15.372Z|I-OCEAN7-304-XXXX|  25.23  12.539  39.755  34.256 1498.1729 08:56:24.07M
2015-11-09T08:56:15.572Z|I-OCEAN7-304-XXXX|  25.31  12.539  39.756  34.257 1498.1748 08:56:24.27M
2015-11-09T08:56:15.777Z|I-OCEAN7-304-XXXX|  25.29  12.539  39.757  34.258 1498.1753 08:56:24.47M
2015-11-09T08:56:15.982Z|I-OCEAN7-304-XXXX|  25.31  12.539  39.758  34.260 1498.1771 08:56:24.67M
2015-11-09T08:56:16.182Z|I-OCEAN7-304-XXXX|  25.34  12.539  39.759  34.260 1498.1787 08:56:24.87M
2015-11-09T08:56:16.387Z|I-OCEAN7-304-XXXX|  25.37  12.539  39.760  34.261 1498.1802 08:56:25.09M
2015-11-09T08:56:16.592Z|I-OCEAN7-304-XXXX|  25.38  12.539  39.760  34.261 1498.1797 08:56:25.29M
2015-11-09T08:56:16.792Z|I-OCEAN7-304-XXXX|  25.38  12.538  39.760  34.261 1498.1791 08:56:25.49M
2015-11-09T08:56:16.997Z|I-OCEAN7-304-XXXX|  25.38  12.538  39.760  34.262 1498.1791 08:56:25.68M
2015-11-09T08:56:17.197Z|I-OCEAN7-304-XXXX|  25.38  12.538  39.760  34.262 1498.1787 08:56:25.88M
2015-11-09T08:56:17.402Z|I-OCEAN7-304-XXXX|  25.38  12.538  39.760  34.262 1498.1788 08:56:26.10M
2015-11-09T08:56:17.602Z|I-OCEAN7-304-XXXX|  25.38  12.538  39.760  34.262 1498.1793 08:56:26.30M
2015-11-09T08:56:17.807Z|I-OCEAN7-304-XXXX|  25.38  12.538  39.761  34.263 1498.1791 08:56:26.50M
2015-11-09T08:56:18.012Z|I-OCEAN7-304-XXXX|  25.38  12.538  39.761  34.263 1498.1788 08:56:26.70M
2015-11-09T08:56:18.212Z|I-OCEAN7-304-XXXX|  25.36  12.537  39.761  34.263 1498.1777 08:56:26.90M
2015-11-09T08:56:18.417Z|I-OCEAN7-304-XXXX|  25.35  12.537  39.761  34.264 1498.1769 08:56:27.12M
2015-11-09T08:56:18.622Z|I-OCEAN7-304-XXXX|  25.32  12.537  39.760  34.264 1498.1764 08:56:27.32M
2015-11-09T08:56:18.822Z|I-OCEAN7-304-XXXX|  25.32  12.537  39.760  34.263 1498.1755 08:56:27.52M
2015-11-09T08:56:19.042Z|I-OCEAN7-304-XXXX|  25.24  12.537  39.760  34.263 1498.1738 08:56:27.72M
2015-11-09T08:56:19.232Z|I-OCEAN7-304-XXXX|  25.27  12.537  39.760  34.263 1498.1753 08:56:27.93M
2015-11-09T08:56:19.432Z|I-OCEAN7-304-XXXX|  25.22  12.537  39.760  34.263 1498.1747 08:56:28.13M
2015-11-09T08:56:19.632Z|I-OCEAN7-304-XXXX|  25.16  12.538  39.760  34.262 1498.1747 08:56:28.34M
2015-11-09T08:56:19.837Z|I-OCEAN7-304-XXXX|  25.18  12.538  39.760  34.262 1498.1754 08:56:28.53M
2015-11-09T08:56:20.042Z|I-OCEAN7-304-XXXX|  25.17  12.538  39.759  34.262 1498.1747 08:56:28.73M
2015-11-09T08:56:20.247Z|I-OCEAN7-304-XXXX|  25.10  12.538  39.759  34.262 1498.1725 08:56:28.93M
2015-11-09T08:56:20.442Z|I-OCEAN7-304-XXXX|  25.05  12.537  39.759  34.262 1498.1705 08:56:29.15M
2015-11-09T08:56:20.647Z|I-OCEAN7-304-XXXX|  25.05  12.537  39.759  34.262 1498.1697 08:56:29.35M
2015-11-09T08:56:20.857Z|I-OCEAN7-304-XXXX|  25.00  12.537  39.758  34.262 1498.1686 08:56:29.54M
2015-11-09T08:56:21.057Z|I-OCEAN7-304-XXXX|  24.98  12.537  39.758  34.261 1498.1678 08:56:29.75M
2015-11-09T08:56:21.257Z|I-OCEAN7-304-XXXX|  24.98  12.537  39.758  34.261 1498.1674 08:56:29.95M
2015-11-09T08:56:21.462Z|I-OCEAN7-304-XXXX|  24.98  12.537  39.758  34.261 1498.1676 08:56:30.16M
2015-11-09T08:56:21.667Z|I-OCEAN7-304-XXXX|  24.94  12.537  39.757  34.260 1498.1666 08:56:30.36M
2015-11-09T08:56:21.872Z|I-OCEAN7-304-XXXX|  24.94  12.538  39.756  34.259 1498.1658 08:56:30.56M
2015-11-09T08:56:22.072Z|I-OCEAN7-304-XXXX|  24.91  12.538  39.755  34.258 1498.1643 08:56:30.76M
2015-11-09T08:56:22.277Z|I-OCEAN7-304-XXXX|  24.91  12.537  39.752  34.256 1498.1606 08:56:30.96M
2015-11-09T08:56:22.478Z|I-OCEAN7-304-XXXX|  24.89  12.537  39.751  34.255 1498.1592 08:56:31.18M
2015-11-09T08:56:22.683Z|I-OCEAN7-304-XXXX|  24.92  12.537  39.750  34.254 1498.1576 08:56:31.38M
2015-11-09T08:56:22.882Z|I-OCEAN7-304-XXXX|  24.95  12.537  39.749  34.253 1498.1566 08:56:31.58M
2015-11-09T08:56:23.087Z|I-OCEAN7-304-XXXX|  24.95  12.537  39.751  34.255 1498.1589 08:56:31.78M
2015-11-09T08:56:23.287Z|I-OCEAN7-304-XXXX|  25.00  12.538  39.751  34.254 1498.1613 08:56:31.97M
2015-11-09T08:56:23.507Z|I-OCEAN7-304-XXXX|  25.00  12.538  39.751  34.254 1498.1626 08:56:32.19M
2015-11-09T08:56:23.697Z|I-OCEAN7-304-XXXX|  25.01  12.538  39.752  34.255 1498.1631 08:56:32.41M
2015-11-09T08:56:23.897Z|I-OCEAN7-304-XXXX|  25.01  12.538  39.752  34.255 1498.1637 08:56:32.59M
2015-11-09T08:56:24.102Z|I-OCEAN7-304-XXXX|  25.04  12.538  39.753  34.256 1498.1650 08:56:32.79M
2015-11-09T08:56:24.307Z|I-OCEAN7-304-XXXX|  25.10  12.538  39.754  34.257 1498.1676 08:56:33.01M
2015-11-09T08:56:24.507Z|I-OCEAN7-304-XXXX|  25.12  12.538  39.755  34.257 1498.1687 08:56:33.21M
2015-11-09T08:56:24.712Z|I-OCEAN7-304-XXXX|  25.16  12.538  39.755  34.257 1498.1688 08:56:33.41M
2015-11-09T08:56:24.912Z|I-OCEAN7-304-XXXX|  25.21  12.538  39.754  34.257 1498.1692 08:56:33.61M
2015-11-09T08:56:25.117Z|I-OCEAN7-304-XXXX|  25.25  12.538  39.754  34.257 1498.1691 08:56:33.80M
2015-11-09T08:56:25.322Z|I-OCEAN7-304-XXXX|  25.23  12.538  39.753  34.256 1498.1685 08:56:34.03M
2015-11-09T08:56:25.523Z|I-OCEAN7-304-XXXX|  25.27  12.538  39.753  34.256 1498.1688 08:56:34.23M
2015-11-09T08:56:25.727Z|I-OCEAN7-304-XXXX|  25.27  12.538  39.754  34.257 1498.1700 08:56:34.42M
2015-11-09T08:56:25.927Z|I-OCEAN7-304-XXXX|  25.31  12.538  39.754  34.257 1498.1707 08:56:34.62M
2015-11-09T08:56:26.132Z|I-OCEAN7-304-XXXX|  25.31  12.538  39.755  34.258 1498.1704 08:56:34.82M
2015-11-09T08:56:26.337Z|I-OCEAN7-304-XXXX|  25.31  12.537  39.755  34.258 1498.1700 08:56:35.04M
2015-11-09T08:56:26.537Z|I-OCEAN7-304-XXXX|  25.27  12.537  39.755  34.258 1498.1681 08:56:35.24M
2015-11-09T08:56:26.750Z|I-OCEAN7-304-XXXX|  25.28  12.537  39.754  34.258 1498.1675 08:56:35.44M
2015-11-09T08:56:26.947Z|I-OCEAN7-304-XXXX|  25.31  12.536  39.754  34.258 1498.1670 08:56:35.64M
2015-11-09T08:56:27.147Z|I-OCEAN7-304-XXXX|  25.27  12.536  39.754  34.258 1498.1664 08:56:35.84M
2015-11-09T08:56:27.347Z|I-OCEAN7-304-XXXX|  25.27  12.536  39.754  34.258 1498.1664 08:56:36.05M
2015-11-09T08:56:27.552Z|I-OCEAN7-304-XXXX|  25.24  12.536  39.755  34.259 1498.1671 08:56:36.25M
2015-11-09T08:56:27.757Z|I-OCEAN7-304-XXXX|  25.21  12.536  39.755  34.259 1498.1658 08:56:36.45M
2015-11-09T08:56:27.978Z|I-OCEAN7-304-XXXX|  25.18  12.536  39.755  34.259 1498.1650 08:56:36.65M
2015-11-09T08:56:28.164Z|I-OCEAN7-304-XXXX|  25.18  12.536  39.755  34.260 1498.1656 08:56:36.87M
2015-11-09T08:56:28.367Z|I-OCEAN7-304-XXXX|  25.18  12.536  39.756  34.260 1498.1656 08:56:37.07M
2015-11-09T08:56:28.567Z|I-OCEAN7-304-XXXX|  25.14  12.536  39.756  34.261 1498.1655 08:56:37.27M
2015-11-09T08:56:28.772Z|I-OCEAN7-304-XXXX|  25.13  12.535  39.754  34.259 1498.1621 08:56:37.47M
2015-11-09T08:56:28.972Z|I-OCEAN7-304-XXXX|  25.10  12.535  39.755  34.260 1498.1622 08:56:37.67M
2015-11-09T08:56:29.177Z|I-OCEAN7-304-XXXX|  25.08  12.536  39.755  34.260 1498.1632 08:56:37.86M
2015-11-09T08:56:29.383Z|I-OCEAN7-304-XXXX|  25.08  12.536  39.755  34.260 1498.1637 08:56:38.08M
2015-11-09T08:56:29.583Z|I-OCEAN7-304-XXXX|  25.04  12.536  39.755  34.259 1498.1630 08:56:38.28M
2015-11-09T08:56:29.783Z|I-OCEAN7-304-XXXX|  25.06  12.536  39.755  34.259 1498.1633 08:56:38.48M
2015-11-09T08:56:29.987Z|I-OCEAN7-304-XXXX|  25.07  12.536  39.754  34.258 1498.1627 08:56:38.68M
2015-11-09T08:56:30.197Z|I-OCEAN7-304-XXXX|  25.07  12.536  39.753  34.257 1498.1617 08:56:38.88M
2015-11-09T08:56:30.397Z|I-OCEAN7-304-XXXX|  25.11  12.536  39.756  34.260 1498.1661 08:56:39.10M
2015-11-09T08:56:30.597Z|I-OCEAN7-304-XXXX|  25.12  12.536  39.756  34.260 1498.1663 08:56:39.30M
2015-11-09T08:56:30.803Z|I-OCEAN7-304-XXXX|  25.12  12.536  39.756  34.260 1498.1666 08:56:39.50M
2015-11-09T08:56:31.003Z|I-OCEAN7-304-XXXX|  25.15  12.537  39.757  34.261 1498.1680 08:56:39.69M
2015-11-09T08:56:31.208Z|I-OCEAN7-304-XXXX|  25.16  12.537  39.754  34.258 1498.1654 08:56:39.89M
2015-11-09T08:56:31.407Z|I-OCEAN7-304-XXXX|  25.19  12.536  39.754  34.258 1498.1650 08:56:40.11M
2015-11-09T08:56:31.638Z|I-OCEAN7-304-XXXX|  25.19  12.537  39.753  34.257 1498.1647 08:56:40.31M
2015-11-09T08:56:31.818Z|I-OCEAN7-304-XXXX|  25.20  12.537  39.758  34.262 1498.1708 08:56:40.51M
2015-11-09T08:56:32.038Z|I-OCEAN7-304-XXXX|  25.20  12.537  39.756  34.260 1498.1686 08:56:40.71M
2015-11-09T08:56:32.223Z|I-OCEAN7-304-XXXX|  25.24  12.537  39.755  34.259 1498.1682 08:56:40.91M
2015-11-09T08:56:32.443Z|I-OCEAN7-304-XXXX|  25.27  12.537  39.755  34.259 1498.1691 08:56:41.13M
2015-11-09T08:56:32.628Z|I-OCEAN7-304-XXXX|  25.28  12.537  39.756  34.260 1498.1700 08:56:41.34M
2015-11-09T08:56:32.833Z|I-OCEAN7-304-XXXX|  25.28  12.537  39.755  34.259 1498.1686 08:56:41.52M
2015-11-09T08:56:33.033Z|I-OCEAN7-304-XXXX|  25.23  12.537  39.757  34.260 1498.1703 08:56:41.72M
2015-11-09T08:56:33.238Z|I-OCEAN7-304-XXXX|  25.23  12.537  39.757  34.261 1498.1708 08:56:41.92M
2015-11-09T08:56:33.443Z|I-OCEAN7-304-XXXX|  25.23  12.537  39.757  34.261 1498.1709 08:56:42.14M
2015-11-09T08:56:33.643Z|I-OCEAN7-304-XXXX|  25.19  12.537  39.757  34.261 1498.1698 08:56:42.34M
2015-11-09T08:56:33.848Z|I-OCEAN7-304-XXXX|  25.19  12.537  39.757  34.261 1498.1699 08:56:42.54M
2015-11-09T08:56:34.048Z|I-OCEAN7-304-XXXX|  25.19  12.537  39.758  34.261 1498.1700 08:56:42.74M
2015-11-09T08:56:34.278Z|I-OCEAN7-304-XXXX|  25.22  12.537  39.758  34.261 1498.1705 08:56:42.94M
2015-11-09T08:56:34.458Z|I-OCEAN7-304-XXXX|  25.17  12.537  39.758  34.261 1498.1704 08:56:43.16M
2015-11-09T08:56:34.658Z|I-OCEAN7-304-XXXX|  25.17  12.537  39.757  34.260 1498.1705 08:56:43.36M
2015-11-09T08:56:34.863Z|I-OCEAN7-304-XXXX|  25.17  12.537  39.756  34.259 1498.1694 08:56:43.56M
2015-11-09T08:56:35.063Z|I-OCEAN7-304-XXXX|  25.16  12.537  39.755  34.258 1498.1680 08:56:43.75M
2015-11-09T08:56:35.268Z|I-OCEAN7-304-XXXX|  25.15  12.537  39.754  34.258 1498.1664 08:56:43.95M
2015-11-09T08:56:35.473Z|I-OCEAN7-304-XXXX|  25.14  12.537  39.754  34.258 1498.1652 08:56:44.17M
2015-11-09T08:56:35.673Z|I-OCEAN7-304-XXXX|  25.14  12.537  39.753  34.257 1498.1641 08:56:44.37M
2015-11-09T08:56:35.878Z|I-OCEAN7-304-XXXX|  25.14  12.537  39.753  34.257 1498.1635 08:56:44.57M
2015-11-09T08:56:36.078Z|I-OCEAN7-304-XXXX|  25.12  12.536  39.752  34.256 1498.1616 08:56:44.77M
2015-11-09T08:56:36.283Z|I-OCEAN7-304-XXXX|  25.10  12.536  39.751  34.255 1498.1603 08:56:44.97M
2015-11-09T08:56:36.488Z|I-OCEAN7-304-XXXX|  25.05  12.537  39.750  34.254 1498.1591 08:56:45.19M
2015-11-09T08:56:36.688Z|I-OCEAN7-304-XXXX|  25.05  12.537  39.751  34.255 1498.1608 08:56:45.39M
2015-11-09T08:56:36.908Z|I-OCEAN7-304-XXXX|  25.04  12.537  39.751  34.255 1498.1605 08:56:45.59M
2015-11-09T08:56:37.098Z|I-OCEAN7-304-XXXX|  25.04  12.537  39.751  34.255 1498.1605 08:56:45.80M
2015-11-09T08:56:37.293Z|I-OCEAN7-304-XXXX|  25.06  12.537  39.751  34.255 1498.1609 08:56:46.01M
2015-11-09T08:56:37.503Z|I-OCEAN7-304-XXXX|  25.06  12.537  39.751  34.255 1498.1605 08:56:46.20M
2015-11-09T08:56:37.703Z|I-OCEAN7-304-XXXX|  25.06  12.536  39.752  34.256 1498.1605 08:56:46.40M
2015-11-09T08:56:37.908Z|I-OCEAN7-304-XXXX|  25.06  12.537  39.752  34.256 1498.1615 08:56:46.60M
2015-11-09T08:56:38.113Z|I-OCEAN7-304-XXXX|  25.06  12.537  39.751  34.255 1498.1600 08:56:46.80M
2015-11-09T08:56:38.314Z|I-OCEAN7-304-XXXX|  25.05  12.537  39.750  34.254 1498.1598 08:56:47.02M
2015-11-09T08:56:38.518Z|I-OCEAN7-304-XXXX|  25.08  12.537  39.750  34.254 1498.1606 08:56:47.22M
2015-11-09T08:56:38.724Z|I-OCEAN7-304-XXXX|  25.06  12.537  39.749  34.253 1498.1598 08:56:47.42M
2015-11-09T08:56:38.923Z|I-OCEAN7-304-XXXX|  25.08  12.538  39.753  34.256 1498.1646 08:56:47.62M
2015-11-09T08:56:39.123Z|I-OCEAN7-304-XXXX|  25.08  12.538  39.753  34.256 1498.1655 08:56:47.81M
2015-11-09T08:56:39.328Z|I-OCEAN7-304-XXXX|  25.09  12.538  39.749  34.252 1498.1615 08:56:48.03M
2015-11-09T08:56:39.528Z|I-OCEAN7-304-XXXX|  25.09  12.538  39.749  34.252 1498.1603 08:56:48.23M
2015-11-09T08:56:39.733Z|I-OCEAN7-304-XXXX|  25.09  12.537  39.748  34.252 1498.1597 08:56:48.43M
2015-11-09T08:56:39.938Z|I-OCEAN7-304-XXXX|  25.09  12.538  39.747  34.251 1498.1591 08:56:48.63M
2015-11-09T08:56:40.143Z|I-OCEAN7-304-XXXX|  25.13  12.538  39.746  34.249 1498.1584 08:56:48.83M
2015-11-09T08:56:40.343Z|I-OCEAN7-304-XXXX|  25.15  12.538  39.746  34.248 1498.1586 08:56:49.05M
2015-11-09T08:56:40.548Z|I-OCEAN7-304-XXXX|  25.12  12.538  39.745  34.248 1498.1581 08:56:49.25M
2015-11-09T08:56:40.753Z|I-OCEAN7-304-XXXX|  25.16  12.538  39.745  34.248 1498.1587 08:56:49.45M
2015-11-09T08:56:40.953Z|I-OCEAN7-304-XXXX|  25.20  12.538  39.745  34.248 1498.1584 08:56:49.65M
2015-11-09T08:56:41.158Z|I-OCEAN7-304-XXXX|  25.16  12.538  39.745  34.248 1498.1576 08:56:49.85M
2015-11-09T08:56:41.378Z|I-OCEAN7-304-XXXX|  25.21  12.538  39.748  34.251 1498.1627 08:56:50.06M
2015-11-09T08:56:41.563Z|I-OCEAN7-304-XXXX|  25.24  12.538  39.749  34.252 1498.1642 08:56:50.28M
2015-11-09T08:56:41.763Z|I-OCEAN7-304-XXXX|  25.24  12.538  39.750  34.252 1498.1643 08:56:50.46M
2015-11-09T08:56:41.968Z|I-OCEAN7-304-XXXX|  25.24  12.538  39.750  34.253 1498.1642 08:56:50.66M
2015-11-09T08:56:42.168Z|I-OCEAN7-304-XXXX|  25.27  12.537  39.751  34.254 1498.1649 08:56:50.86M
2015-11-09T08:56:42.373Z|I-OCEAN7-304-XXXX|  25.27  12.537  39.751  34.255 1498.1656 08:56:51.08M
2015-11-09T08:56:42.578Z|I-OCEAN7-304-XXXX|  25.27  12.537  39.752  34.255 1498.1665 08:56:51.28M
2015-11-09T08:56:42.783Z|I-OCEAN7-304-XXXX|  25.27  12.538  39.752  34.255 1498.1674 08:56:51.48M
2015-11-09T08:56:42.983Z|I-OCEAN7-304-XXXX|  25.30  12.538  39.752  34.255 1498.1680 08:56:51.68M
2015-11-09T08:56:43.183Z|I-OCEAN7-304-XXXX|  25.31  12.538  39.752  34.255 1498.1676 08:56:51.87M
2015-11-09T08:56:43.388Z|I-OCEAN7-304-XXXX|  25.31  12.537  39.752  34.255 1498.1666 08:56:52.09M
2015-11-09T08:56:43.593Z|I-OCEAN7-304-XXXX|  25.30  12.537  39.752  34.255 1498.1666 08:56:52.29M
2015-11-09T08:56:43.793Z|I-OCEAN7-304-XXXX|  25.30  12.537  39.752  34.255 1498.1670 08:56:52.49M
2015-11-09T08:56:43.998Z|I-OCEAN7-304-XXXX|  25.30  12.538  39.752  34.255 1498.1670 08:56:52.69M
2015-11-09T08:56:44.198Z|I-OCEAN7-304-XXXX|  25.30  12.538  39.751  34.254 1498.1663 08:56:52.89M
2015-11-09T08:56:44.403Z|I-OCEAN7-304-XXXX|  25.29  12.538  39.750  34.253 1498.1654 08:56:53.11M
2015-11-09T08:56:44.608Z|I-OCEAN7-304-XXXX|  25.28  12.538  39.750  34.253 1498.1648 08:56:53.31M
2015-11-09T08:56:44.813Z|I-OCEAN7-304-XXXX|  25.29  12.538  39.751  34.253 1498.1664 08:56:53.51M
2015-11-09T08:56:45.013Z|I-OCEAN7-304-XXXX|  25.29  12.538  39.751  34.254 1498.1656 08:56:53.71M
2015-11-09T08:56:45.214Z|I-OCEAN7-304-XXXX|  25.33  12.537  39.750  34.253 1498.1655 08:56:53.90M
2015-11-09T08:56:45.423Z|I-OCEAN7-304-XXXX|  25.30  12.537  39.750  34.253 1498.1642 08:56:54.12M
2015-11-09T08:56:45.623Z|I-OCEAN7-304-XXXX|  25.33  12.537  39.750  34.253 1498.1647 08:56:54.32M
2015-11-09T08:56:45.843Z|I-OCEAN7-304-XXXX|  25.31  12.537  39.745  34.249 1498.1589 08:56:54.52M
2015-11-09T08:56:46.028Z|I-OCEAN7-304-XXXX|  25.28  12.537  39.745  34.248 1498.1582 08:56:54.74M
2015-11-09T08:56:46.233Z|I-OCEAN7-304-XXXX|  25.27  12.537  39.745  34.248 1498.1578 08:56:54.92M
2015-11-09T08:56:46.433Z|I-OCEAN7-304-XXXX|  25.29  12.537  39.744  34.248 1498.1565 08:56:55.14M
2015-11-09T08:56:46.638Z|I-OCEAN7-304-XXXX|  25.27  12.537  39.744  34.248 1498.1560 08:56:55.34M
2015-11-09T08:56:46.843Z|I-OCEAN7-304-XXXX|  25.22  12.537  39.744  34.248 1498.1554 08:56:55.54M
2015-11-09T08:56:47.043Z|I-OCEAN7-304-XXXX|  25.19  12.537  39.744  34.248 1498.1552 08:56:55.74M
2015-11-09T08:56:47.248Z|I-OCEAN7-304-XXXX|  25.19  12.537  39.743  34.247 1498.1549 08:56:55.93M
2015-11-09T08:56:47.448Z|I-OCEAN7-304-XXXX|  25.18  12.537  39.744  34.247 1498.1553 08:56:56.15M
2015-11-09T08:56:47.653Z|I-OCEAN7-304-XXXX|  25.09  12.538  39.744  34.247 1498.1548 08:56:56.35M
2015-11-09T08:56:47.853Z|I-OCEAN7-304-XXXX|  25.07  12.538  39.745  34.248 1498.1555 08:56:56.55M
2015-11-09T08:56:48.058Z|I-OCEAN7-304-XXXX|  25.05  12.538  39.745  34.248 1498.1565 08:56:56.75M
2015-11-09T08:56:48.263Z|I-OCEAN7-304-XXXX|  25.00  12.538  39.746  34.248 1498.1571 08:56:56.95M
2015-11-09T08:56:48.463Z|I-OCEAN7-304-XXXX|  24.94  12.539  39.746  34.249 1498.1573 08:56:57.17M
2015-11-09T08:56:48.668Z|I-OCEAN7-304-XXXX|  24.90  12.538  39.747  34.249 1498.1566 08:56:57.37M
2015-11-09T08:56:48.873Z|I-OCEAN7-304-XXXX|  24.87  12.538  39.747  34.249 1498.1563 08:56:57.56M
2015-11-09T08:56:49.073Z|I-OCEAN7-304-XXXX|  24.82  12.538  39.747  34.250 1498.1558 08:56:57.77M
2015-11-09T08:56:49.278Z|I-OCEAN7-304-XXXX|  24.79  12.538  39.745  34.248 1498.1522 08:56:57.96M
2015-11-09T08:56:49.478Z|I-OCEAN7-304-XXXX|  24.74  12.538  39.744  34.247 1498.1508 08:56:58.18M
2015-11-09T08:56:49.683Z|I-OCEAN7-304-XXXX|  24.73  12.538  39.744  34.247 1498.1503 08:56:58.38M
2015-11-09T08:56:49.888Z|I-OCEAN7-304-XXXX|  24.72  12.538  39.744  34.247 1498.1501 08:56:58.58M
2015-11-09T08:56:50.088Z|I-OCEAN7-304-XXXX|  24.68  12.538  39.743  34.247 1498.1489 08:56:58.78M
2015-11-09T08:56:50.308Z|I-OCEAN7-304-XXXX|  24.66  12.538  39.744  34.247 1498.1488 08:56:59.00M
2015-11-09T08:56:50.493Z|I-OCEAN7-304-XXXX|  24.66  12.538  39.744  34.247 1498.1490 08:56:59.21M
2015-11-09T08:56:50.698Z|I-OCEAN7-304-XXXX|  24.66  12.538  39.744  34.246 1498.1492 08:56:59.40M
2015-11-09T08:56:50.908Z|I-OCEAN7-304-XXXX|  24.70  12.538  39.744  34.247 1498.1500 08:56:59.59M
2015-11-09T08:56:51.103Z|I-OCEAN7-304-XXXX|  24.74  12.538  39.745  34.248 1498.1506 08:56:59.80M
2015-11-09T08:56:51.308Z|I-OCEAN7-304-XXXX|  24.80  12.537  39.746  34.250 1498.1523 08:57:00.01M
2015-11-09T08:56:51.508Z|I-OCEAN7-304-XXXX|  24.85  12.537  39.749  34.252 1498.1560 08:57:00.21M
2015-11-09T08:56:51.713Z|I-OCEAN7-304-XXXX|  24.85  12.538  39.749  34.253 1498.1571 08:57:00.41M
2015-11-09T08:56:51.918Z|I-OCEAN7-304-XXXX|  24.95  12.538  39.749  34.253 1498.1591 08:57:00.61M
2015-11-09T08:56:52.118Z|I-OCEAN7-304-XXXX|  25.02  12.538  39.750  34.253 1498.1613 08:57:00.81M
2015-11-09T08:56:52.323Z|I-OCEAN7-304-XXXX|  25.13  12.538  39.750  34.253 1498.1626 08:57:01.03M
2015-11-09T08:56:52.524Z|I-OCEAN7-304-XXXX|  25.20  12.538  39.749  34.252 1498.1632 08:57:01.23M
2015-11-09T08:56:52.728Z|I-OCEAN7-304-XXXX|  25.26  12.538  39.748  34.251 1498.1627 08:57:01.43M
2015-11-09T08:56:52.934Z|I-OCEAN7-304-XXXX|  25.36  12.538  39.748  34.251 1498.1642 08:57:01.63M
2015-11-09T08:56:53.134Z|I-OCEAN7-304-XXXX|  25.45  12.538  39.748  34.251 1498.1658 08:57:01.82M
2015-11-09T08:56:53.339Z|I-OCEAN7-304-XXXX|  25.52  12.538  39.748  34.251 1498.1665 08:57:02.04M
2015-11-09T08:56:53.539Z|I-OCEAN7-304-XXXX|  25.58  12.538  39.748  34.251 1498.1675 08:57:02.24M
2015-11-09T08:56:53.743Z|I-OCEAN7-304-XXXX|  25.66  12.537  39.748  34.252 1498.1685 08:57:02.44M
2015-11-09T08:56:53.949Z|I-OCEAN7-304-XXXX|  25.66  12.537  39.749  34.252 1498.1692 08:57:02.64M
2015-11-09T08:56:54.149Z|I-OCEAN7-304-XXXX|  25.68  12.537  39.751  34.254 1498.1714 08:57:02.84M
2015-11-09T08:56:54.353Z|I-OCEAN7-304-XXXX|  25.74  12.537  39.753  34.257 1498.1748 08:57:03.06M
2015-11-09T08:56:54.558Z|I-OCEAN7-304-XXXX|  25.78  12.537  39.755  34.258 1498.1768 08:57:03.26M
2015-11-09T08:56:54.774Z|I-OCEAN7-304-XXXX|  25.73  12.537  39.756  34.259 1498.1770 08:57:03.46M
2015-11-09T08:56:54.964Z|I-OCEAN7-304-XXXX|  25.73  12.537  39.757  34.260 1498.1781 08:57:03.67M
2015-11-09T08:56:55.164Z|I-OCEAN7-304-XXXX|  25.69  12.537  39.758  34.261 1498.1796 08:57:03.85M
2015-11-09T08:56:55.364Z|I-OCEAN7-304-XXXX|  25.69  12.537  39.759  34.262 1498.1807 08:57:04.07M
2015-11-09T08:56:55.574Z|I-OCEAN7-304-XXXX|  25.66  12.537  39.760  34.263 1498.1812 08:57:04.27M
2015-11-09T08:56:55.774Z|I-OCEAN7-304-XXXX|  25.60  12.537  39.762  34.265 1498.1827 08:57:04.47M
2015-11-09T08:56:55.979Z|I-OCEAN7-304-XXXX|  25.51  12.537  39.764  34.266 1498.1835 08:57:04.67M
2015-11-09T08:56:56.179Z|I-OCEAN7-304-XXXX|  25.44  12.537  39.766  34.268 1498.1848 08:57:04.87M
2015-11-09T08:56:56.384Z|I-OCEAN7-304-XXXX|  25.35  12.538  39.767  34.269 1498.1852 08:57:05.09M
2015-11-09T08:56:56.584Z|I-OCEAN7-304-XXXX|  25.25  12.537  39.768  34.271 1498.1852 08:57:05.29M
2015-11-09T08:56:56.789Z|I-OCEAN7-304-XXXX|  25.15  12.538  39.769  34.272 1498.1849 08:57:05.48M
2015-11-09T08:56:56.994Z|I-OCEAN7-304-XXXX|  25.10  12.538  39.770  34.272 1498.1854 08:57:05.69M
2015-11-09T08:56:57.194Z|I-OCEAN7-304-XXXX|  25.01  12.538  39.770  34.272 1498.1836 08:57:05.88M
2015-11-09T08:56:57.399Z|I-OCEAN7-304-XXXX|  24.91  12.538  39.769  34.271 1498.1808 08:57:06.10M
2015-11-09T08:56:57.599Z|I-OCEAN7-304-XXXX|  24.83  12.538  39.767  34.270 1498.1780 08:57:06.30M
2015-11-09T08:56:57.804Z|I-OCEAN7-304-XXXX|  24.76  12.538  39.766  34.269 1498.1754 08:57:06.50M
2015-11-09T08:56:58.009Z|I-OCEAN7-304-XXXX|  24.73  12.537  39.766  34.269 1498.1741 08:57:06.70M
2015-11-09T08:56:58.209Z|I-OCEAN7-304-XXXX|  24.66  12.537  39.765  34.268 1498.1716 08:57:06.90M
2015-11-09T08:56:58.430Z|I-OCEAN7-304-XXXX|  24.60  12.537  39.765  34.268 1498.1700 08:57:07.12M
2015-11-09T08:56:58.614Z|I-OCEAN7-304-XXXX|  24.56  12.537  39.765  34.268 1498.1689 08:57:07.32M
2015-11-09T08:56:58.819Z|I-OCEAN7-304-XXXX|  24.56  12.537  39.764  34.267 1498.1683 08:57:07.52M
2015-11-09T08:56:59.024Z|I-OCEAN7-304-XXXX|  24.58  12.537  39.763  34.266 1498.1676 08:57:07.71M
2015-11-09T08:56:59.244Z|I-OCEAN7-304-XXXX|  24.58  12.537  39.762  34.265 1498.1660 08:57:07.91M
2015-11-09T08:56:59.429Z|I-OCEAN7-304-XXXX|  24.54  12.537  39.761  34.265 1498.1644 08:57:08.15M
2015-11-09T08:56:59.634Z|I-OCEAN7-304-XXXX|  24.58  12.537  39.761  34.264 1498.1644 08:57:08.33M
2015-11-09T08:56:59.839Z|I-OCEAN7-304-XXXX|  24.61  12.537  39.761  34.264 1498.1648 08:57:08.53M