2015-11-09T08:55:00.049Z|I-OCEAN7-304-XXXX|  25.27  12.540  39.746  34.247 1498.1663 08:55:08.74M
2015-11-09T08:55:00.249Z|I-OCEAN7-304-XXXX|  25.34  12.540  39.746  34.247 1498.1672 08:55:08.93M
2015-11-09T08:55:00.454Z|I-OCEAN7-304-XXXX|  25.34  12.540  39.747  34.248 1498.1672 08:55:09.15M
2015-11-09T08:55:00.659Z|I-OCEAN7-304-XXXX|  25.42  12.540  39.747  34.248 1498.1688 08:55:09.35M
2015-11-09T08:55:00.859Z|I-OCEAN7-304-XXXX|  25.49  12.540  39.748  34.249 1498.1709 08:55:09.55M
2015-11-09T08:55:01.059Z|I-OCEAN7-304-XXXX|  25.50  12.540  39.748  34.249 1498.1709 08:55:09.75M
2015-11-09T08:55:01.264Z|I-OCEAN7-304-XXXX|  25.57  12.540  39.748  34.249 1498.1720 08:55:09.95M
2015-11-09T08:55:01.469Z|I-OCEAN7-304-XXXX|  25.57  12.540  39.748  34.249 1498.1720 08:55:10.17M
2015-11-09T08:55:01.674Z|I-OCEAN7-304-XXXX|  25.61  12.539  39.749  34.250 1498.1729 08:55:10.37M
2015-11-09T08:55:01.874Z|I-OCEAN7-304-XXXX|  25.61  12.539  39.752  34.253 1498.1760 08:55:10.57M
2015-11-09T08:55:02.080Z|I-OCEAN7-304-XXXX|  25.62  12.539  39.752  34.253 1498.1754 08:55:10.76M
2015-11-09T08:55:02.284Z|I-OCEAN7-304-XXXX|  25.60  12.539  39.752  34.253 1498.1744 08:55:10.96M
2015-11-09T08:55:02.484Z|I-OCEAN7-304-XXXX|  25.59  12.538  39.752  34.254 1498.1737 08:55:11.18M
2015-11-09T08:55:02.689Z|I-OCEAN7-304-XXXX|  25.59  12.538  39.752  34.255 1498.1731 08:55:11.38M
2015-11-09T08:55:02.889Z|I-OCEAN7-304-XXXX|  25.57  12.538  39.753  34.255 1498.1725 08:55:11.58M
2015-11-09T08:55:03.109Z|I-OCEAN7-304-XXXX|  25.57  12.537  39.753  34.256 1498.1718 08:55:11.78M
2015-11-09T08:55:03.299Z|I-OCEAN7-304-XXXX|  25.52  12.537  39.752  34.255 1498.1709 08:55:12.02M
2015-11-09T08:55:03.499Z|I-OCEAN7-304-XXXX|  25.46  12.538  39.753  34.256 1498.1713 08:55:12.20M
2015-11-09T08:55:03.699Z|I-OCEAN7-304-XXXX|  25.40  12.538  39.754  34.257 1498.1710 08:55:12.40M
2015-11-09T08:55:03.909Z|I-OCEAN7-304-XXXX|  25.32  12.537  39.754  34.257 1498.1696 08:55:12.59M
2015-11-09T08:55:04.109Z|I-OCEAN7-304-XXXX|  25.28  12.537  39.754  34.257 1498.1688 08:55:12.80M
2015-11-09T08:55:04.314Z|I-OCEAN7-304-XXXX|  25.24  12.537  39.754  34.257 1498.1683 08:55:13.01M
2015-11-09T08:55:04.514Z|I-OCEAN7-304-XXXX|  25.19  12.537  39.754  34.257 1498.1672 08:55:13.21M
2015-11-09T08:55:04.719Z|I-OCEAN7-304-XXXX|  25.14  12.538  39.754  34.257 1498.1667 08:55:13.41M
2015-11-09T08:55:04.919Z|I-OCEAN7-304-XXXX|  25.11  12.538  39.754  34.257 1498.1667 08:55:13.61M
2015-11-09T08:55:05.124Z|I-OCEAN7-304-XXXX|  25.07  12.538  39.754  34.257 1498.1665 08:55:13.81M
2015-11-09T08:55:05.324Z|I-OCEAN7-304-XXXX|  25.00  12.538  39.754  34.257 1498.1653 08:55:14.03M
2015-11-09T08:55:05.529Z|I-OCEAN7-304-XXXX|  24.94  12.538  39.754  34.256 1498.1641 08:55:14.23M
2015-11-09T08:55:05.729Z|I-OCEAN7-304-XXXX|  24.94  12.538  39.753  34.256 1498.1637 08:55:14.42M
2015-11-09T08:55:05.934Z|I-OCEAN7-304-XXXX|  24.89  12.538  39.753  34.255 1498.1628 08:55:14.62M
2015-11-09T08:55:06.139Z|I-OCEAN7-304-XXXX|  24.89  12.535  39.752  34.258 1498.1539 08:55:14.82M
2015-11-09T08:55:06.339Z|I-OCEAN7-304-XXXX|  24.83  12.534  39.751  34.257 1498.1511 08:55:15.04M
2015-11-09T08:55:06.544Z|I-OCEAN7-304-XXXX|  24.83  12.534  39.750  34.257 1498.1494 08:55:15.24M
2015-11-09T08:55:06.744Z|I-OCEAN7-304-XXXX|  24.83  12.534  39.742  34.249 1498.1401 08:55:15.44M
2015-11-09T08:55:06.949Z|I-OCEAN7-304-XXXX|  24.81  12.534  39.741  34.248 1498.1382 08:55:15.64M
2015-11-09T08:55:07.154Z|I-OCEAN7-304-XXXX|  24.81  12.534  39.727  34.235 1498.1222 08:55:15.84M
2015-11-09T08:55:07.359Z|I-OCEAN7-304-XXXX|  24.81  12.534  39.726  34.234 1498.1211 08:55:16.06M
2015-11-09T08:55:07.574Z|I-OCEAN7-304-XXXX|  24.85  12.534  39.727  34.234 1498.1223 08:55:16.26M
2015-11-09T08:55:07.759Z|I-OCEAN7-304-XXXX|  24.84  12.534  39.727  34.234 1498.1238 08:55:16.47M
2015-11-09T08:55:07.969Z|I-OCEAN7-304-XXXX|  24.89  12.534  39.727  34.234 1498.1250 08:55:16.65M
2015-11-09T08:55:08.169Z|I-OCEAN7-304-XXXX|  24.85  12.535  39.727  34.234 1498.1254 08:55:16.85M
2015-11-09T08:55:08.369Z|I-OCEAN7-304-XXXX|  24.87  12.535  39.728  34.234 1498.1262 08:55:17.07M
2015-11-09T08:55:08.574Z|I-OCEAN7-304-XXXX|  24.91  12.535  39.728  34.234 1498.1279 08:55:17.27M
2015-11-09T08:55:08.774Z|I-OCEAN7-304-XXXX|  24.98  12.536  39.728  34.233 1498.1301 08:55:17.47M
2015-11-09T08:55:08.979Z|I-OCEAN7-304-XXXX|  24.98  12.536  39.727  34.232 1498.1293 08:55:17.67M
2015-11-09T08:55:09.184Z|I-OCEAN7-304-XXXX|  25.04  12.536  39.725  34.231 1498.1296 08:55:17.87M
2015-11-09T08:55:09.384Z|I-OCEAN7-304-XXXX|  25.11  12.537  39.724  34.229 1498.1304 08:55:18.09M
2015-11-09T08:55:09.589Z|I-OCEAN7-304-XXXX|  25.11  12.537  39.724  34.228 1498.1301 08:55:18.29M
2015-11-09T08:55:09.794Z|I-OCEAN7-304-XXXX|  25.11  12.537  39.723  34.227 1498.1293 08:55:18.48M
2015-11-09T08:55:09.994Z|I-OCEAN7-304-XXXX|  25.17  12.537  39.722  34.226 1498.1301 08:55:18.68M
2015-11-09T08:55:10.199Z|I-OCEAN7-304-XXXX|  25.21  12.537  39.721  34.225 1498.1301 08:55:18.88M
2015-11-09T08:55:10.399Z|I-OCEAN7-304-XXXX|  25.21  12.538  39.720  34.224 1498.1294 08:55:19.10M
2015-11-09T08:55:10.604Z|I-OCEAN7-304-XXXX|  25.22  12.538  39.719  34.223 1498.1285 08:55:19.30M
2015-11-09T08:55:10.809Z|I-OCEAN7-304-XXXX|  25.23  12.538  39.718  34.222 1498.1278 08:55:19.50M
2015-11-09T08:55:11.009Z|I-OCEAN7-304-XXXX|  25.27  12.538  39.718  34.222 1498.1283 08:55:19.70M
2015-11-09T08:55:11.214Z|I-OCEAN7-304-XXXX|  25.28  12.538  39.717  34.221 1498.1283 08:55:19.90M
2015-11-09T08:55:11.414Z|I-OCEAN7-304-XXXX|  25.28  12.538  39.716  34.219 1498.1277 08:55:20.12M
2015-11-09T08:55:11.619Z|I-OCEAN7-304-XXXX|  25.28  12.538  39.715  34.219 1498.1270 08:55:20.31M
2015-11-09T08:55:11.824Z|I-OCEAN7-304-XXXX|  25.32  12.538  39.715  34.218 1498.1271 08:55:20.52M
2015-11-09T08:55:12.040Z|I-OCEAN7-304-XXXX|  25.32  12.539  39.715  34.218 1498.1273 08:55:20.71M
2015-11-09T08:55:12.229Z|I-OCEAN7-304-XXXX|  25.32  12.539  39.715  34.218 1498.1282 08:55:20.93M
2015-11-09T08:55:12.434Z|I-OCEAN7-304-XXXX|  25.36  12.539  39.715  34.218 1498.1287 08:55:21.13M
2015-11-09T08:55:12.640Z|I-OCEAN7-304-XXXX|  25.32  12.539  39.714  34.217 1498.1274 08:55:21.33M
2015-11-09T08:55:12.839Z|I-OCEAN7-304-XXXX|  25.30  12.539  39.714  34.217 1498.1271 08:55:21.53M
2015-11-09T08:55:13.040Z|I-OCEAN7-304-XXXX|  25.33  12.539  39.713  34.216 1498.1271 08:55:21.73M
2015-11-09T08:55:13.244Z|I-OCEAN7-304-XXXX|  25.33  12.539  39.712  34.215 1498.1267 08:55:21.93M
2015-11-09T08:55:13.449Z|I-OCEAN7-304-XXXX|  25.33  12.539  39.712  34.215 1498.1260 08:55:22.15M
2015-11-09T08:55:13.649Z|I-OCEAN7-304-XXXX|  25.36  12.539  39.712  34.215 1498.1266 08:55:22.35M
2015-11-09T08:55:13.854Z|I-OCEAN7-304-XXXX|  25.35  12.539  39.712  34.215 1498.1265 08:55:22.54M
2015-11-09T08:55:14.054Z|I-OCEAN7-304-XXXX|  25.32  12.539  39.713  34.216 1498.1265 08:55:22.74M
2015-11-09T08:55:14.259Z|I-OCEAN7-304-XXXX|  25.31  12.539  39.713  34.216 1498.1265 08:55:22.94M
2015-11-09T08:55:14.464Z|I-OCEAN7-304-XXXX|  25.30  12.539  39.715  34.218 1498.1277 08:55:23.16M
2015-11-09T08:55:14.664Z|I-OCEAN7-304-XXXX|  25.30  12.539  39.715  34.219 1498.1283 08:55:23.36M
2015-11-09T08:55:14.869Z|I-OCEAN7-304-XXXX|  25.28  12.539  39.717  34.220 1498.1296 08:55:23.56M
2015-11-09T08:55:15.069Z|I-OCEAN7-304-XXXX|  25.27  12.539  39.718  34.221 1498.1306 08:55:23.76M
2015-11-09T08:55:15.274Z|I-OCEAN7-304-XXXX|  25.27  12.539  39.719  34.222 1498.1317 08:55:23.96M
2015-11-09T08:55:15.474Z|I-OCEAN7-304-XXXX|  25.25  12.539  39.720  34.223 1498.1331 08:55:24.18M
2015-11-09T08:55:15.680Z|I-OCEAN7-304-XXXX|  25.21  12.539  39.722  34.224 1498.1340 08:55:24.37M
2015-11-09T08:55:15.884Z|I-OCEAN7-304-XXXX|  25.27  12.539  39.723  34.226 1498.1362 08:55:24.57M
2015-11-09T08:55:16.089Z|I-OCEAN7-304-XXXX|  25.24  12.539  39.724  34.227 1498.1366 08:55:24.77M
2015-11-09T08:55:16.289Z|I-OCEAN7-304-XXXX|  25.25  12.538  39.726  34.229 1498.1385 08:55:24.97M
2015-11-09T08:55:16.509Z|I-OCEAN7-304-XXXX|  25.25  12.538  39.727  34.231 1498.1398 08:55:25.19M
2015-11-09T08:55:16.694Z|I-OCEAN7-304-XXXX|  25.22  12.538  39.729  34.232 1498.1412 08:55:25.41M
2015-11-09T08:55:16.899Z|I-OCEAN7-304-XXXX|  25.22  12.538  39.730  34.233 1498.1426 08:55:25.59M
2015-11-09T08:55:17.099Z|I-OCEAN7-304-XXXX|  25.21  12.538  39.731  34.234 1498.1437 08:55:25.79M
2015-11-09T08:55:17.304Z|I-OCEAN7-304-XXXX|  25.18  12.538  39.732  34.235 1498.1438 08:55:26.00M
2015-11-09T08:55:17.509Z|I-OCEAN7-304-XXXX|  25.12  12.538  39.732  34.235 1498.1428 08:55:26.20M
2015-11-09T08:55:17.714Z|I-OCEAN7-304-XXXX|  25.12  12.538  39.735  34.238 1498.1469 08:55:26.41M
2015-11-09T08:55:17.909Z|I-OCEAN7-304-XXXX|  25.10  12.538  39.735  34.238 1498.1459 08:55:26.61M
2015-11-09T08:55:18.119Z|I-OCEAN7-304-XXXX|  25.05  12.538  39.735  34.238 1498.1453 08:55:26.80M
2015-11-09T08:55:18.319Z|I-OCEAN7-304-XXXX|  25.02  12.538  39.734  34.238 1498.1438 08:55:27.02M
2015-11-09T08:55:18.524Z|I-OCEAN7-304-XXXX|  25.04  12.538  39.734  34.237 1498.1433 08:55:27.22M
2015-11-09T08:55:18.724Z|I-OCEAN7-304-XXXX|  25.01  12.538  39.733  34.237 1498.1423 08:55:27.42M
2015-11-09T08:55:18.930Z|I-OCEAN7-304-XXXX|  24.98  12.538  39.733  34.237 1498.1414 08:55:27.62M
2015-11-09T08:55:19.134Z|I-OCEAN7-304-XXXX|  24.95  12.538  39.734  34.237 1498.1427 08:55:27.82M
2015-11-09T08:55:19.334Z|I-OCEAN7-304-XXXX|  24.96  12.538  39.734  34.238 1498.1428 08:55:28.04M
2015-11-09T08:55:19.539Z|I-OCEAN7-304-XXXX|  24.93  12.538  39.735  34.238 1498.1428 08:55:28.24M
2015-11-09T08:55:19.739Z|I-OCEAN7-304-XXXX|  24.93  12.537  39.736  34.240 1498.1425 08:55:28.43M
2015-11-09T08:55:19.944Z|I-OCEAN7-304-XXXX|  24.91  12.537  39.737  34.241 1498.1433 08:55:28.63M
2015-11-09T08:55:20.150Z|I-OCEAN7-304-XXXX|  24.92  12.537  39.737  34.241 1498.1427 08:55:28.84M
2015-11-09T08:55:20.350Z|I-OCEAN7-304-XXXX|  24.93  12.537  39.736  34.240 1498.1422 08:55:29.05M
2015-11-09T08:55:20.554Z|I-OCEAN7-304-XXXX|  24.94  12.537  39.735  34.239 1498.1409 08:55:29.25M
2015-11-09T08:55:20.759Z|I-OCEAN7-304-XXXX|  24.98  12.537  39.734  34.239 1498.1406 08:55:29.45M
2015-11-09T08:55:20.975Z|I-OCEAN7-304-XXXX|  25.00  12.537  39.733  34.237 1498.1395 08:55:29.65M
2015-11-09T08:55:21.165Z|I-OCEAN7-304-XXXX|  25.01  12.537  39.732  34.236 1498.1382 08:55:29.87M
2015-11-09T08:55:21.365Z|I-OCEAN7-304-XXXX|  25.05  12.537  39.732  34.237 1498.1392 08:55:30.07M
2015-11-09T08:55:21.570Z|I-OCEAN7-304-XXXX|  25.05  12.537  39.732  34.237 1498.1385 08:55:30.26M
2015-11-09T08:55:21.775Z|I-OCEAN7-304-XXXX|  25.09  12.536  39.732  34.237 1498.1382 08:55:30.47M
2015-11-09T08:55:21.975Z|I-OCEAN7-304-XXXX|  25.13  12.536  39.732  34.237 1498.1383 08:55:30.66M
2015-11-09T08:55:22.175Z|I-OCEAN7-304-XXXX|  25.16  12.536  39.732  34.238 1498.1384 08:55:30.86M
2015-11-09T08:55:22.380Z|I-OCEAN7-304-XXXX|  25.16  12.536  39.732  34.238 1498.1388 08:55:31.08M
2015-11-09T08:55:22.585Z|I-OCEAN7-304-XXXX|  25.17  12.536  39.733  34.238 1498.1403 08:55:31.28M
2015-11-09T08:55:22.785Z|I-OCEAN7-304-XXXX|  25.25  12.537  39.733  34.237 1498.1421 08:55:31.48M
2015-11-09T08:55:23.001Z|I-OCEAN7-304-XXXX|  25.26  12.537  39.733  34.237 1498.1425 08:55:31.68M
2015-11-09T08:55:23.190Z|I-OCEAN7-304-XXXX|  25.26  12.537  39.726  34.231 1498.1353 08:55:31.88M
2015-11-09T08:55:23.395Z|I-OCEAN7-304-XXXX|  25.34  12.537  39.726  34.230 1498.1366 08:55:32.09M
2015-11-09T08:55:23.600Z|I-OCEAN7-304-XXXX|  25.34  12.537  39.726  34.230 1498.1367 08:55:32.30M
2015-11-09T08:55:23.800Z|I-OCEAN7-304-XXXX|  25.35  12.537  39.726  34.230 1498.1373 08:55:32.49M
2015-11-09T08:55:24.005Z|I-OCEAN7-304-XXXX|  25.35  12.537  39.725  34.229 1498.1371 08:55:32.69M
2015-11-09T08:55:24.210Z|I-OCEAN7-304-XXXX|  25.38  12.537  39.725  34.229 1498.1370 08:55:32.89M
2015-11-09T08:55:24.415Z|I-OCEAN7-304-XXXX|  25.38  12.537  39.725  34.229 1498.1359 08:55:33.11M
2015-11-09T08:55:24.615Z|I-OCEAN7-304-XXXX|  25.40  12.537  39.724  34.228 1498.1355 08:55:33.31M
2015-11-09T08:55:24.815Z|I-OCEAN7-304-XXXX|  25.40  12.537  39.723  34.227 1498.1356 08:55:33.51M
2015-11-09T08:55:25.020Z|I-OCEAN7-304-XXXX|  25.40  12.538  39.723  34.227 1498.1366 08:55:33.71M
2015-11-09T08:55:25.225Z|I-OCEAN7-304-XXXX|  25.40  12.538  39.723  34.227 1498.1377 08:55:33.91M
2015-11-09T08:55:25.445Z|I-OCEAN7-304-XXXX|  25.40  12.538  39.724  34.227 1498.1383 08:55:34.13M
2015-11-09T08:55:25.630Z|I-OCEAN7-304-XXXX|  25.39  12.538  39.724  34.227 1498.1378 08:55:34.34M
2015-11-09T08:55:25.830Z|I-OCEAN7-304-XXXX|  25.35  12.538  39.724  34.227 1498.1364 08:55:34.53M
2015-11-09T08:55:26.035Z|I-OCEAN7-304-XXXX|  25.35  12.538  39.724  34.227 1498.1364 08:55:34.72M
2015-11-09T08:55:26.240Z|I-OCEAN7-304-XXXX|  25.33  12.538  39.724  34.227 1498.1364 08:55:34.92M
2015-11-09T08:55:26.440Z|I-OCEAN7-304-XXXX|  25.30  12.538  39.724  34.228 1498.1349 08:55:35.14M
2015-11-09T08:55:26.645Z|I-OCEAN7-304-XXXX|  25.30  12.537  39.723  34.228 1498.1342 08:55:35.34M
2015-11-09T08:55:26.845Z|I-OCEAN7-304-XXXX|  25.27  12.537  39.723  34.228 1498.1328 08:55:35.54M
2015-11-09T08:55:27.050Z|I-OCEAN7-304-XXXX|  25.18  12.537  39.723  34.228 1498.1315 08:55:35.74M
2015-11-09T08:55:27.255Z|I-OCEAN7-304-XXXX|  25.18  12.537  39.723  34.228 1498.1313 08:55:35.94M
2015-11-09T08:55:27.455Z|I-OCEAN7-304-XXXX|  25.15  12.537  39.723  34.228 1498.1307 08:55:36.16M
2015-11-09T08:55:27.660Z|I-OCEAN7-304-XXXX|  25.15  12.537  39.723  34.228 1498.1309 08:55:36.35M
2015-11-09T08:55:27.860Z|I-OCEAN7-304-XXXX|  25.09  12.537  39.724  34.229 1498.1307 08:55:36.55M
2015-11-09T08:55:28.065Z|I-OCEAN7-304-XXXX|  25.09  12.537  39.725  34.229 1498.1310 08:55:36.75M
2015-11-09T08:55:28.265Z|I-OCEAN7-304-XXXX|  25.04  12.536  39.725  34.230 1498.1298 08:55:36.95M
2015-11-09T08:55:28.470Z|I-OCEAN7-304-XXXX|  25.04  12.536  39.725  34.230 1498.1293 08:55:37.17M
2015-11-09T08:55:28.675Z|I-OCEAN7-304-XXXX|  25.04  12.536  39.725  34.230 1498.1288 08:55:37.37M
2015-11-09T08:55:28.875Z|I-OCEAN7-304-XXXX|  25.01  12.536  39.725  34.230 1498.1290 08:55:37.57M
2015-11-09T08:55:29.080Z|I-OCEAN7-304-XXXX|  24.98  12.537  39.725  34.230 1498.1289 08:55:37.77M
2015-11-09T08:55:29.285Z|I-OCEAN7-304-XXXX|  24.98  12.537  39.726  34.231 1498.1300 08:55:37.97M
2015-11-09T08:55:29.485Z|I-OCEAN7-304-XXXX|  24.99  12.537  39.726  34.231 1498.1309 08:55:38.19M
2015-11-09T08:55:29.690Z|I-OCEAN7-304-XXXX|  24.99  12.537  39.726  34.231 1498.1316 08:55:38.39M
2015-11-09T08:55:29.910Z|I-OCEAN7-304-XXXX|  24.97  12.539  39.727  34.230 1498.1360 08:55:38.59M
2015-11-09T08:55:30.095Z|I-OCEAN7-304-XXXX|  25.00  12.539  39.726  34.229 1498.1366 08:55:38.80M
2015-11-09T08:55:30.300Z|I-OCEAN7-304-XXXX|  25.02  12.539  39.727  34.230 1498.1388 08:55:39.00M
2015-11-09T08:55:30.500Z|I-OCEAN7-304-XXXX|  25.01  12.540  39.727  34.230 1498.1388 08:55:39.20M
2015-11-09T08:55:30.705Z|I-OCEAN7-304-XXXX|  25.01  12.539  39.728  34.230 1498.1389 08:55:39.40M
2015-11-09T08:55:30.905Z|I-OCEAN7-304-XXXX|  25.07  12.539  39.727  34.230 1498.1388 08:55:39.60M
2015-11-09T08:55:31.110Z|I-OCEAN7-304-XXXX|  25.04  12.539  39.727  34.230 1498.1373 08:55:39.80M
2015-11-09T08:55:31.315Z|I-OCEAN7-304-XXXX|  25.04  12.539  39.727  34.230 1498.1372 08:55:40.02M
2015-11-09T08:55:31.520Z|I-OCEAN7-304-XXXX|  25.07  12.538  39.727  34.230 1498.1368 08:55:40.22M
2015-11-09T08:55:31.720Z|I-OCEAN7-304-XXXX|  25.12  12.538  39.727  34.231 1498.1373 08:55:40.42M
2015-11-09T08:55:31.925Z|I-OCEAN7-304-XXXX|  25.13  12.538  39.727  34.231 1498.1372 08:55:40.61M
2015-11-09T08:55:32.125Z|I-OCEAN7-304-XXXX|  25.17  12.538  39.727  34.231 1498.1373 08:55:40.81M
2015-11-09T08:55:32.326Z|I-OCEAN7-304-XXXX|  25.23  12.538  39.727  34.230 1498.1376 08:55:41.03M
2015-11-09T08:55:32.542Z|I-OCEAN7-304-XXXX|  25.23  12.537  39.726  34.230 1498.1366 08:55:41.23M
2015-11-09T08:55:32.735Z|I-OCEAN7-304-XXXX|  25.27  12.537  39.726  34.230 1498.1359 08:55:41.43M
2015-11-09T08:55:32.940Z|I-OCEAN7-304-XXXX|  25.32  12.537  39.725  34.230 1498.1350 08:55:41.63M
2015-11-09T08:55:33.140Z|I-OCEAN7-304-XXXX|  25.32  12.537  39.725  34.230 1498.1350 08:55:41.83M
2015-11-09T08:55:33.345Z|I-OCEAN7-304-XXXX|  25.34  12.536  39.725  34.230 1498.1338 08:55:42.05M
2015-11-09T08:55:33.550Z|I-OCEAN7-304-XXXX|  25.34  12.536  39.725  34.230 1498.1342 08:55:42.24M
2015-11-09T08:55:33.763Z|I-OCEAN7-304-XXXX|  25.37  12.536  39.725  34.230 1498.1345 08:55:42.45M
2015-11-09T08:55:33.955Z|I-OCEAN7-304-XXXX|  25.35  12.536  39.725  34.230 1498.1344 08:55:42.64M
2015-11-09T08:55:34.155Z|I-OCEAN7-304-XXXX|  25.34  12.536  39.725  34.230 1498.1346 08:55:42.84M
2015-11-09T08:55:34.380Z|I-OCEAN7-304-XXXX|  25.34  12.537  39.725  34.230 1498.1353 08:55:43.06M
2015-11-09T08:55:34.565Z|I-OCEAN7-304-XXXX|  25.31  12.537  39.725  34.230 1498.1357 08:55:43.28M
2015-11-09T08:55:34.765Z|I-OCEAN7-304-XXXX|  25.31  12.537  39.726  34.230 1498.1366 08:55:43.46M
2015-11-09T08:55:34.965Z|I-OCEAN7-304-XXXX|  25.28  12.537  39.726  34.230 1498.1366 08:55:43.66M
2015-11-09T08:55:35.170Z|I-OCEAN7-304-XXXX|  25.28  12.537  39.726  34.230 1498.1368 08:55:43.86M
2015-11-09T08:55:35.375Z|I-OCEAN7-304-XXXX|  25.25  12.537  39.726  34.231 1498.1361 08:55:44.08M
2015-11-09T08:55:35.575Z|I-OCEAN7-304-XXXX|  25.22  12.537  39.726  34.231 1498.1361 08:55:44.28M
2015-11-09T08:55:35.780Z|I-OCEAN7-304-XXXX|  25.18  12.537  39.727  34.231 1498.1362 08:55:44.47M
2015-11-09T08:55:35.985Z|I-OCEAN7-304-XXXX|  25.17  12.538  39.727  34.231 1498.1376 08:55:44.67M
2015-11-09T08:55:36.185Z|I-OCEAN7-304-XXXX|  25.11  12.538  39.727  34.231 1498.1376 08:55:44.87M
2015-11-09T08:55:36.390Z|I-OCEAN7-304-XXXX|  25.06  12.538  39.728  34.231 1498.1377 08:55:45.09M
2015-11-09T08:55:36.595Z|I-OCEAN7-304-XXXX|  25.04  12.538  39.728  34.231 1498.1378 08:55:45.29M
2015-11-09T08:55:36.795Z|I-OCEAN7-304-XXXX|  25.00  12.539  39.728  34.231 1498.1379 08:55:45.49M
2015-11-09T08:55:37.001Z|I-OCEAN7-304-XXXX|  24.98  12.539  39.728  34.231 1498.1378 08:55:45.69M
2015-11-09T08:55:37.200Z|I-OCEAN7-304-XXXX|  24.97  12.539  39.728  34.230 1498.1378 08:55:45.89M
2015-11-09T08:55:37.405Z|I-OCEAN7-304-XXXX|  24.92  12.539  39.728  34.230 1498.1362 08:55:46.11M
2015-11-09T08:55:37.605Z|I-OCEAN7-304-XXXX|  24.89  12.539  39.727  34.231 1498.1351 08:55:46.31M
2015-11-09T08:55:37.810Z|I-OCEAN7-304-XXXX|  24.90  12.538  39.727  34.230 1498.1339 08:55:46.50M
2015-11-09T08:55:38.015Z|I-OCEAN7-304-XXXX|  24.87  12.538  39.727  34.231 1498.1327 08:55:46.70M
2015-11-09T08:55:38.215Z|I-OCEAN7-304-XXXX|  24.87  12.538  39.727  34.231 1498.1324 08:55:46.90M
2015-11-09T08:55:38.420Z|I-OCEAN7-304-XXXX|  24.87  12.538  39.727  34.231 1498.1328 08:55:47.12M
2015-11-09T08:55:38.620Z|I-OCEAN7-304-XXXX|  24.89  12.538  39.727  34.231 1498.1327 08:55:47.32M
2015-11-09T08:55:38.849Z|I-OCEAN7-304-XXXX|  24.89  12.537  39.727  34.232 1498.1322 08:55:47.52M
2015-11-09T08:55:39.025Z|I-OCEAN7-304-XXXX|  24.94  12.537  39.727  34.232 1498.1316 08:55:47.73M
2015-11-09T08:55:39.230Z|I-OCEAN7-304-XXXX|  24.94  12.536  39.727  34.233 1498.1309 08:55:47.92M
2015-11-09T08:55:39.438Z|I-OCEAN7-304-XXXX|  24.97  12.537  39.728  34.232 1498.1321 08:55:48.13M
2015-11-09T08:55:39.635Z|I-OCEAN7-304-XXXX|  25.05  12.537  39.727  34.232 1498.1339 08:55:48.34M
2015-11-09T08:55:39.841Z|I-OCEAN7-304-XXXX|  25.09  12.537  39.727  34.231 1498.1353 08:55:48.53M
2015-11-09T08:55:40.045Z|I-OCEAN7-304-XXXX|  25.09  12.537  39.727  34.231 1498.1355 08:55:48.73M
2015-11-09T08:55:40.250Z|I-OCEAN7-304-XXXX|  25.18  12.538  39.727  34.231 1498.1381 08:55:48.93M
2015-11-09T08:55:40.450Z|I-OCEAN7-304-XXXX|  25.21  12.538  39.727  34.231 1498.1393 08:55:49.15M
2015-11-09T08:55:40.650Z|I-OCEAN7-304-XXXX|  25.25  12.538  39.727  34.230 1498.1401 08:55:49.35M
2015-11-09T08:55:40.855Z|I-OCEAN7-304-XXXX|  25.28  12.539  39.727  34.230 1498.1410 08:55:49.55M
2015-11-09T08:55:41.060Z|I-OCEAN7-304-XXXX|  25.31  12.539  39.727  34.230 1498.1415 08:55:49.75M
2015-11-09T08:55:41.260Z|I-OCEAN7-304-XXXX|  25.37  12.538  39.728  34.231 1498.1427 08:55:49.95M
2015-11-09T08:55:41.465Z|I-OCEAN7-304-XXXX|  25.37  12.539  39.728  34.231 1498.1429 08:55:50.17M
2015-11-09T08:55:41.678Z|I-OCEAN7-304-XXXX|  25.38  12.539  39.728  34.231 1498.1437 08:55:50.36M
2015-11-09T08:55:41.871Z|I-OCEAN7-304-XXXX|  25.43  12.539  39.728  34.231 1498.1451 08:55:50.56M
2015-11-09T08:55:42.075Z|I-OCEAN7-304-XXXX|  25.43  12.539  39.729  34.231 1498.1460 08:55:50.76M
2015-11-09T08:55:42.275Z|I-OCEAN7-304-XXXX|  25.44  12.539  39.729  34.232 1498.1460 08:55:50.96M
2015-11-09T08:55:42.480Z|I-OCEAN7-304-XXXX|  25.46  12.539  39.729  34.232 1498.1465 08:55:51.18M
2015-11-09T08:55:42.686Z|I-OCEAN7-304-XXXX|  25.46  12.539  39.729  34.232 1498.1465 08:55:51.38M
2015-11-09T08:55:42.886Z|I-OCEAN7-304-XXXX|  25.46  12.539  39.729  34.232 1498.1467 08:55:51.58M
2015-11-09T08:55:43.091Z|I-OCEAN7-304-XXXX|  25.45  12.539  39.730  34.232 1498.1473 08:55:51.78M
2015-11-09T08:55:43.311Z|I-OCEAN7-304-XXXX|  25.42  12.539  39.729  34.232 1498.1466 08:55:52.00M
2015-11-09T08:55:43.496Z|I-OCEAN7-304-XXXX|  25.39  12.539  39.729  34.232 1498.1461 08:55:52.21M
2015-11-09T08:55:43.696Z|I-OCEAN7-304-XXXX|  25.36  12.539  39.729  34.232 1498.1460 08:55:52.39M
2015-11-09T08:55:43.905Z|I-OCEAN7-304-XXXX|  25.36  12.539  39.729  34.232 1498.1458 08:55:52.59M
2015-11-09T08:55:44.105Z|I-OCEAN7-304-XXXX|  25.29  12.539  39.729  34.232 1498.1442 08:55:52.79M
2015-11-09T08:55:44.305Z|I-OCEAN7-304-XXXX|  25.29  12.539  39.728  34.231 1498.1436 08:55:53.01M
2015-11-09T08:55:44.511Z|I-OCEAN7-304-XXXX|  25.25  12.539  39.728  34.231 1498.1418 08:55:53.21M
2015-11-09T08:55:44.716Z|I-OCEAN7-304-XXXX|  25.20  12.539  39.727  34.230 1498.1399 08:55:53.41M
2015-11-09T08:55:44.916Z|I-OCEAN7-304-XXXX|  25.15  12.539  39.726  34.229 1498.1377 08:55:53.61M
2015-11-09T08:55:45.121Z|I-OCEAN7-304-XXXX|  25.14  12.538  39.726  34.229 1498.1368 08:55:53.81M
2015-11-09T08:55:45.320Z|I-OCEAN7-304-XXXX|  25.09  12.538  39.725  34.229 1498.1354 08:55:54.03M
2015-11-09T08:55:45.526Z|I-OCEAN7-304-XXXX|  25.09  12.538  39.725  34.228 1498.1345 08:55:54.22M
2015-11-09T08:55:45.731Z|I-OCEAN7-304-XXXX|  25.09  12.538  39.724  34.228 1498.1338 08:55:54.42M
2015-11-09T08:55:45.931Z|I-OCEAN7-304-XXXX|  25.05  12.538  39.724  34.227 1498.1323 08:55:54.62M
2015-11-09T08:55:46.136Z|I-OCEAN7-304-XXXX|  25.02  12.538  39.723  34.227 1498.1306 08:55:54.82M
2015-11-09T08:55:46.336Z|I-OCEAN7-304-XXXX|  25.03  12.538  39.723  34.227 1498.1299 08:55:55.04M
2015-11-09T08:55:46.541Z|I-OCEAN7-304-XXXX|  25.01  12.537  39.723  34.227 1498.1289 08:55:55.24M
2015-11-09T08:55:46.746Z|I-OCEAN7-304-XXXX|  25.01  12.537  39.723  34.228 1498.1292 08:55:55.44M
2015-11-09T08:55:46.946Z|I-OCEAN7-304-XXXX|  24.98  12.538  39.723  34.227 1498.1292 08:55:55.64M
2015-11-09T08:55:47.151Z|I-OCEAN7-304-XXXX|  25.02  12.538  39.723  34.227 1498.1299 08:55:55.84M
2015-11-09T08:55:47.356Z|I-OCEAN7-304-XXXX|  25.02  12.538  39.723  34.226 1498.1300 08:55:56.06M
2015-11-09T08:55:47.556Z|I-OCEAN7-304-XXXX|  25.01  12.538  39.722  34.226 1498.1301 08:55:56.26M
2015-11-09T08:55:47.776Z|I-OCEAN7-304-XXXX|  24.98  12.538  39.723  34.226 1498.1299 08:55:56.45M
2015-11-09T08:55:47.966Z|I-OCEAN7-304-XXXX|  25.01  12.538  39.723  34.226 1498.1311 08:55:56.67M
2015-11-09T08:55:48.166Z|I-OCEAN7-304-XXXX|  24.97  12.538  39.723  34.226 1498.1307 08:55:56.85M
2015-11-09T08:55:48.371Z|I-OCEAN7-304-XXXX|  24.99  12.539  39.723  34.226 1498.1315 08:55:57.07M
2015-11-09T08:55:48.571Z|I-OCEAN7-304-XXXX|  25.02  12.539  39.723  34.226 1498.1320 08:55:57.27M
2015-11-09T08:55:48.782Z|I-OCEAN7-304-XXXX|  24.97  12.539  39.723  34.226 1498.1316 08:55:57.47M
2015-11-09T08:55:48.981Z|I-OCEAN7-304-XXXX|  24.97  12.539  39.723  34.226 1498.1324 08:55:57.67M
2015-11-09T08:55:49.181Z|I-OCEAN7-304-XXXX|  25.02  12.539  39.723  34.225 1498.1332 08:55:57.87M
2015-11-09T08:55:49.386Z|I-OCEAN7-304-XXXX|  24.98  12.539  39.723  34.225 1498.1326 08:55:58.09M
2015-11-09T08:55:49.586Z|I-OCEAN7-304-XXXX|  25.01  12.539  39.722  34.225 1498.1322 08:55:58.29M
2015-11-09T08:55:49.791Z|I-OCEAN7-304-XXXX|  25.05  12.539  39.722  34.225 1498.1324 08:55:58.48M
2015-11-09T08:55:49.996Z|I-OCEAN7-304-XXXX|  25.07  12.541  39.722  34.224 1498.1368 08:55:58.68M
2015-11-09T08:55:50.196Z|I-OCEAN7-304-XXXX|  25.10  12.539  39.722  34.225 1498.1339 08:55:58.88M
2015-11-09T08:55:50.401Z|I-OCEAN7-304-XXXX|  25.10  12.539  39.723  34.225 1498.1337 08:55:59.10M
2015-11-09T08:55:50.601Z|I-OCEAN7-304-XXXX|  25.11  12.539  39.723  34.226 1498.1337 08:55:59.30M
2015-11-09T08:55:50.806Z|I-OCEAN7-304-XXXX|  25.13  12.539  39.723  34.226 1498.1334 08:55:59.50M
2015-11-09T08:55:51.006Z|I-OCEAN7-304-XXXX|  25.16  12.538  39.723  34.227 1498.1337 08:55:59.70M
2015-11-09T08:55:51.211Z|I-OCEAN7-304-XXXX|  25.16  12.538  39.723  34.227 1498.1333 08:55:59.90M
2015-11-09T08:55:51.416Z|I-OCEAN7-304-XXXX|  25.17  12.538  39.724  34.227 1498.1332 08:56:00.11M
2015-11-09T08:55:51.616Z|I-OCEAN7-304-XXXX|  25.17  12.538  39.724  34.228 1498.1333 08:56:00.31M
2015-11-09T08:55:51.821Z|I-OCEAN7-304-XXXX|  25.20  12.538  39.724  34.228 1498.1345 08:56:00.51M
2015-11-09T08:55:52.021Z|I-OCEAN7-304-XXXX|  25.18  12.538  39.724  34.228 1498.1345 08:56:00.71M
2015-11-09T08:55:52.246Z|I-OCEAN7-304-XXXX|  25.22  12.538  39.732  34.235 1498.1439 08:56:00.91M
2015-11-09T08:55:52.431Z|I-OCEAN7-304-XXXX|  25.25  12.538  39.732  34.235 1498.1451 08:56:01.15M
2015-11-09T08:55:52.631Z|I-OCEAN7-304-XXXX|  25.25  12.538  39.732  34.235 1498.1458 08:56:01.33M
2015-11-09T08:55:52.836Z|I-OCEAN7-304-XXXX|  25.26  12.538  39.733  34.236 1498.1469 08:56:01.53M
2015-11-09T08:55:53.041Z|I-OCEAN7-304-XXXX|  25.27  12.538  39.730  34.233 1498.1432 08:56:01.73M
2015-11-09T08:55:53.241Z|I-OCEAN7-304-XXXX|  25.28  12.538  39.729  34.232 1498.1432 08:56:01.93M
2015-11-09T08:55:53.446Z|I-OCEAN7-304-XXXX|  25.33  12.538  39.729  34.232 1498.1431 08:56:02.15M
2015-11-09T08:55:53.646Z|I-OCEAN7-304-XXXX|  25.33  12.538  39.728  34.231 1498.1420 08:56:02.34M
2015-11-09T08:55:53.851Z|I-OCEAN7-304-XXXX|  25.34  12.538  39.727  34.230 1498.1404 08:56:02.54M
2015-11-09T08:55:54.051Z|I-OCEAN7-304-XXXX|  25.34  12.538  39.726  34.230 1498.1394 08:56:02.74M
2015-11-09T08:55:54.256Z|I-OCEAN7-304-XXXX|  25.34  12.538  39.725  34.229 1498.1383 08:56:02.94M
2015-11-09T08:55:54.461Z|I-OCEAN7-304-XXXX|  25.32  12.538  39.725  34.229 1498.1382 08:56:03.16M
2015-11-09T08:55:54.661Z|I-OCEAN7-304-XXXX|  25.36  12.538  39.725  34.229 1498.1394 08:56:03.36M
2015-11-09T08:55:54.866Z|I-OCEAN7-304-XXXX|  25.39  12.538  39.726  34.229 1498.1405 08:56:03.56M
2015-11-09T08:55:55.066Z|I-OCEAN7-304-XXXX|  25.33  12.539  39.726  34.229 1498.1396 08:56:03.76M
2015-11-09T08:55:55.271Z|I-OCEAN7-304-XXXX|  25.33  12.539  39.725  34.228 1498.1396 08:56:03.95M
2015-11-09T08:55:55.476Z|I-OCEAN7-304-XXXX|  25.29  12.539  39.725  34.228 1498.1390 08:56:04.17M
2015-11-09T08:55:55.681Z|I-OCEAN7-304-XXXX|  25.26  12.539  39.725  34.228 1498.1378 08:56:04.38M
2015-11-09T08:55:55.881Z|I-OCEAN7-304-XXXX|  25.22  12.538  39.725  34.228 1498.1371 08:56:04.58M
2015-11-09T08:55:56.081Z|I-OCEAN7-304-XXXX|  25.27  12.539  39.725  34.228 1498.1381 08:56:04.77M
2015-11-09T08:55:56.286Z|I-OCEAN7-304-XXXX|  25.27  12.539  39.725  34.228 1498.1381 08:56:04.97M
2015-11-09T08:55:56.491Z|I-OCEAN7-304-XXXX|  25.27  12.538  39.725  34.229 1498.1378 08:56:05.19M
2015-11-09T08:55:56.706Z|I-OCEAN7-304-XXXX|  25.20  12.538  39.725  34.229 1498.1361 08:56:05.39M
2015-11-09T08:55:56.896Z|I-OCEAN7-304-XXXX|  25.19  12.538  39.726  34.229 1498.1366 08:56:05.60M
2015-11-09T08:55:57.096Z|I-OCEAN7-304-XXXX|  25.14  12.538  39.726  34.230 1498.1357 08:56:05.79M
2015-11-09T08:55:57.301Z|I-OCEAN7-304-XXXX|  25.10  12.538  39.726  34.229 1498.1349 08:56:06.01M
2015-11-09T08:55:57.506Z|I-OCEAN7-304-XXXX|  25.14  12.538  39.725  34.229 1498.1340 08:56:06.20M
2015-11-09T08:55:57.706Z|I-OCEAN7-304-XXXX|  25.09  12.538  39.724  34.228 1498.1327 08:56:06.40M
2015-11-09T08:55:57.911Z|I-OCEAN7-304-XXXX|  25.09  12.537  39.724  34.228 1498.1315 08:56:06.60M
2015-11-09T08:55:58.116Z|I-OCEAN7-304-XXXX|  25.05  12.537  39.723  34.228 1498.1300 08:56:06.80M
2015-11-09T08:55:58.316Z|I-OCEAN7-304-XXXX|  25.09  12.537  39.724  34.228 1498.1294 08:56:07.02M
2015-11-09T08:55:58.516Z|I-OCEAN7-304-XXXX|  25.09  12.538  39.724  34.228 1498.1320 08:56:07.22M
2015-11-09T08:55:58.743Z|I-OCEAN7-304-XXXX|  25.09  12.538  39.724  34.228 1498.1326 08:56:07.42M
2015-11-09T08:55:58.926Z|I-OCEAN7-304-XXXX|  25.12  12.538  39.724  34.227 1498.1332 08:56:07.62M
2015-11-09T08:55:59.131Z|I-OCEAN7-304-XXXX|  25.11  12.538  39.724  34.227 1498.1329 08:56:07.82M
2015-11-09T08:55:59.331Z|I-OCEAN7-304-XXXX|  25.06  12.538  39.727  34.231 1498.1364 08:56:08.04M
2015-11-09T08:55:59.531Z|I-OCEAN7-304-XXXX|  25.00  12.538  39.728  34.232 1498.1370 08:56:08.23M
2015-11-09T08:55:59.736Z|I-OCEAN7-304-XXXX|  25.01  12.539  39.729  34.232 1498.1385 08:56:08.43M
2015-11-09T08:55:59.941Z|I-OCEAN7-304-XXXX|  25.02  12.539  39.729  34.232 1498.1405 08:56:08.63M