2015-11-09T08:54:00.151Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.743 34.246 1498.1544 08:54:08.84M 2015-11-09T08:54:00.356Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.742 34.246 1498.1542 08:54:09.05M 2015-11-09T08:54:00.576Z|I-OCEAN7-304-XXXX| 25.14 12.538 39.742 34.246 1498.1537 08:54:09.25M 2015-11-09T08:54:00.766Z|I-OCEAN7-304-XXXX| 25.19 12.537 39.742 34.246 1498.1542 08:54:09.47M 2015-11-09T08:54:00.966Z|I-OCEAN7-304-XXXX| 25.24 12.537 39.742 34.246 1498.1549 08:54:09.65M 2015-11-09T08:54:01.171Z|I-OCEAN7-304-XXXX| 25.24 12.537 39.742 34.246 1498.1552 08:54:09.85M 2015-11-09T08:54:01.371Z|I-OCEAN7-304-XXXX| 25.27 12.538 39.743 34.246 1498.1561 08:54:10.07M 2015-11-09T08:54:01.576Z|I-OCEAN7-304-XXXX| 25.27 12.537 39.743 34.246 1498.1559 08:54:10.27M 2015-11-09T08:54:01.781Z|I-OCEAN7-304-XXXX| 25.28 12.537 39.743 34.246 1498.1558 08:54:10.47M 2015-11-09T08:54:01.981Z|I-OCEAN7-304-XXXX| 25.32 12.537 39.743 34.247 1498.1565 08:54:10.67M 2015-11-09T08:54:02.181Z|I-OCEAN7-304-XXXX| 25.36 12.537 39.743 34.247 1498.1583 08:54:10.87M 2015-11-09T08:54:02.386Z|I-OCEAN7-304-XXXX| 25.36 12.537 39.744 34.247 1498.1586 08:54:11.08M 2015-11-09T08:54:02.591Z|I-OCEAN7-304-XXXX| 25.35 12.537 39.743 34.247 1498.1578 08:54:11.28M 2015-11-09T08:54:02.791Z|I-OCEAN7-304-XXXX| 25.36 12.537 39.743 34.247 1498.1582 08:54:11.48M 2015-11-09T08:54:02.996Z|I-OCEAN7-304-XXXX| 25.37 12.537 39.744 34.247 1498.1584 08:54:11.68M 2015-11-09T08:54:03.201Z|I-OCEAN7-304-XXXX| 25.39 12.537 39.744 34.248 1498.1592 08:54:11.88M 2015-11-09T08:54:03.401Z|I-OCEAN7-304-XXXX| 25.41 12.537 39.745 34.248 1498.1600 08:54:12.10M 2015-11-09T08:54:03.601Z|I-OCEAN7-304-XXXX| 25.42 12.537 39.745 34.248 1498.1598 08:54:12.30M 2015-11-09T08:54:03.806Z|I-OCEAN7-304-XXXX| 25.41 12.537 39.745 34.249 1498.1602 08:54:12.50M 2015-11-09T08:54:04.011Z|I-OCEAN7-304-XXXX| 25.40 12.537 39.746 34.249 1498.1604 08:54:12.70M 2015-11-09T08:54:04.216Z|I-OCEAN7-304-XXXX| 25.40 12.537 39.746 34.249 1498.1608 08:54:12.90M 2015-11-09T08:54:04.416Z|I-OCEAN7-304-XXXX| 25.35 12.537 39.746 34.249 1498.1606 08:54:13.11M 2015-11-09T08:54:04.621Z|I-OCEAN7-304-XXXX| 25.30 12.538 39.745 34.249 1498.1594 08:54:13.31M 2015-11-09T08:54:04.826Z|I-OCEAN7-304-XXXX| 25.26 12.538 39.745 34.248 1498.1594 08:54:13.51M 2015-11-09T08:54:05.046Z|I-OCEAN7-304-XXXX| 25.23 12.538 39.744 34.248 1498.1578 08:54:13.71M 2015-11-09T08:54:05.231Z|I-OCEAN7-304-XXXX| 25.20 12.537 39.744 34.248 1498.1564 08:54:13.93M 2015-11-09T08:54:05.431Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.744 34.247 1498.1552 08:54:14.13M 2015-11-09T08:54:05.631Z|I-OCEAN7-304-XXXX| 25.07 12.537 39.744 34.248 1498.1545 08:54:14.33M 2015-11-09T08:54:05.836Z|I-OCEAN7-304-XXXX| 25.03 12.537 39.744 34.248 1498.1533 08:54:14.53M 2015-11-09T08:54:06.041Z|I-OCEAN7-304-XXXX| 24.99 12.537 39.744 34.248 1498.1528 08:54:14.73M 2015-11-09T08:54:06.246Z|I-OCEAN7-304-XXXX| 24.89 12.537 39.744 34.248 1498.1509 08:54:14.92M 2015-11-09T08:54:06.446Z|I-OCEAN7-304-XXXX| 24.86 12.537 39.744 34.248 1498.1503 08:54:15.15M 2015-11-09T08:54:06.651Z|I-OCEAN7-304-XXXX| 24.82 12.537 39.744 34.248 1498.1499 08:54:15.34M 2015-11-09T08:54:06.851Z|I-OCEAN7-304-XXXX| 24.79 12.537 39.744 34.248 1498.1493 08:54:15.54M 2015-11-09T08:54:07.056Z|I-OCEAN7-304-XXXX| 24.78 12.537 39.744 34.248 1498.1488 08:54:15.74M 2015-11-09T08:54:07.261Z|I-OCEAN7-304-XXXX| 24.78 12.537 39.744 34.248 1498.1483 08:54:15.94M 2015-11-09T08:54:07.466Z|I-OCEAN7-304-XXXX| 24.74 12.537 39.744 34.248 1498.1472 08:54:16.16M 2015-11-09T08:54:07.666Z|I-OCEAN7-304-XXXX| 24.69 12.537 39.745 34.249 1498.1469 08:54:16.36M 2015-11-09T08:54:07.871Z|I-OCEAN7-304-XXXX| 24.69 12.536 39.745 34.249 1498.1467 08:54:16.56M 2015-11-09T08:54:08.071Z|I-OCEAN7-304-XXXX| 24.72 12.537 39.745 34.250 1498.1486 08:54:16.76M 2015-11-09T08:54:08.271Z|I-OCEAN7-304-XXXX| 24.74 12.537 39.746 34.250 1498.1497 08:54:16.96M 2015-11-09T08:54:08.481Z|I-OCEAN7-304-XXXX| 24.75 12.536 39.747 34.251 1498.1499 08:54:17.17M 2015-11-09T08:54:08.685Z|I-OCEAN7-304-XXXX| 24.79 12.537 39.747 34.251 1498.1510 08:54:17.37M 2015-11-09T08:54:08.887Z|I-OCEAN7-304-XXXX| 24.85 12.537 39.747 34.251 1498.1531 08:54:17.57M 2015-11-09T08:54:09.087Z|I-OCEAN7-304-XXXX| 24.93 12.537 39.747 34.251 1498.1547 08:54:17.77M 2015-11-09T08:54:09.291Z|I-OCEAN7-304-XXXX| 24.98 12.537 39.747 34.251 1498.1561 08:54:17.97M 2015-11-09T08:54:09.512Z|I-OCEAN7-304-XXXX| 25.02 12.538 39.747 34.250 1498.1575 08:54:18.19M 2015-11-09T08:54:09.696Z|I-OCEAN7-304-XXXX| 25.09 12.538 39.747 34.250 1498.1587 08:54:18.41M 2015-11-09T08:54:09.914Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.747 34.250 1498.1600 08:54:18.59M 2015-11-09T08:54:10.101Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.747 34.250 1498.1609 08:54:18.78M 2015-11-09T08:54:10.306Z|I-OCEAN7-304-XXXX| 25.27 12.537 39.748 34.251 1498.1614 08:54:19.01M 2015-11-09T08:54:10.506Z|I-OCEAN7-304-XXXX| 25.28 12.537 39.748 34.251 1498.1613 08:54:19.20M 2015-11-09T08:54:10.712Z|I-OCEAN7-304-XXXX| 25.39 12.537 39.747 34.251 1498.1627 08:54:19.40M 2015-11-09T08:54:10.917Z|I-OCEAN7-304-XXXX| 25.39 12.537 39.747 34.250 1498.1622 08:54:19.60M 2015-11-09T08:54:11.117Z|I-OCEAN7-304-XXXX| 25.42 12.538 39.747 34.250 1498.1638 08:54:19.80M 2015-11-09T08:54:11.322Z|I-OCEAN7-304-XXXX| 25.44 12.538 39.747 34.250 1498.1641 08:54:20.02M 2015-11-09T08:54:11.527Z|I-OCEAN7-304-XXXX| 25.45 12.537 39.748 34.251 1498.1647 08:54:20.22M 2015-11-09T08:54:11.727Z|I-OCEAN7-304-XXXX| 25.48 12.537 39.748 34.252 1498.1659 08:54:20.42M 2015-11-09T08:54:11.932Z|I-OCEAN7-304-XXXX| 25.49 12.537 39.748 34.252 1498.1661 08:54:20.62M 2015-11-09T08:54:12.132Z|I-OCEAN7-304-XXXX| 25.47 12.537 39.749 34.252 1498.1666 08:54:20.82M 2015-11-09T08:54:12.332Z|I-OCEAN7-304-XXXX| 25.50 12.537 39.750 34.253 1498.1678 08:54:21.04M 2015-11-09T08:54:12.542Z|I-OCEAN7-304-XXXX| 25.50 12.538 39.750 34.253 1498.1686 08:54:21.23M 2015-11-09T08:54:12.742Z|I-OCEAN7-304-XXXX| 25.48 12.537 39.751 34.254 1498.1685 08:54:21.43M 2015-11-09T08:54:12.942Z|I-OCEAN7-304-XXXX| 25.44 12.537 39.752 34.255 1498.1687 08:54:21.63M 2015-11-09T08:54:13.147Z|I-OCEAN7-304-XXXX| 25.44 12.538 39.752 34.255 1498.1694 08:54:21.83M 2015-11-09T08:54:13.352Z|I-OCEAN7-304-XXXX| 25.44 12.538 39.752 34.255 1498.1702 08:54:22.05M 2015-11-09T08:54:13.557Z|I-OCEAN7-304-XXXX| 25.37 12.538 39.752 34.255 1498.1694 08:54:22.25M 2015-11-09T08:54:13.757Z|I-OCEAN7-304-XXXX| 25.32 12.538 39.753 34.255 1498.1694 08:54:22.45M 2015-11-09T08:54:13.977Z|I-OCEAN7-304-XXXX| 25.32 12.538 39.753 34.256 1498.1702 08:54:22.65M 2015-11-09T08:54:14.162Z|I-OCEAN7-304-XXXX| 25.27 12.538 39.753 34.256 1498.1696 08:54:22.86M 2015-11-09T08:54:14.367Z|I-OCEAN7-304-XXXX| 25.24 12.538 39.753 34.256 1498.1691 08:54:23.06M 2015-11-09T08:54:14.572Z|I-OCEAN7-304-XXXX| 25.25 12.538 39.753 34.255 1498.1689 08:54:23.26M 2015-11-09T08:54:14.772Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.752 34.255 1498.1682 08:54:23.46M 2015-11-09T08:54:14.977Z|I-OCEAN7-304-XXXX| 25.18 12.539 39.752 34.254 1498.1680 08:54:23.66M 2015-11-09T08:54:15.177Z|I-OCEAN7-304-XXXX| 25.17 12.539 39.751 34.253 1498.1675 08:54:23.86M 2015-11-09T08:54:15.382Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.750 34.252 1498.1656 08:54:24.08M 2015-11-09T08:54:15.582Z|I-OCEAN7-304-XXXX| 25.09 12.539 39.750 34.252 1498.1647 08:54:24.28M 2015-11-09T08:54:15.787Z|I-OCEAN7-304-XXXX| 25.09 12.539 39.749 34.251 1498.1641 08:54:24.48M 2015-11-09T08:54:15.987Z|I-OCEAN7-304-XXXX| 25.04 12.539 39.748 34.250 1498.1622 08:54:24.68M 2015-11-09T08:54:16.199Z|I-OCEAN7-304-XXXX| 25.04 12.539 39.748 34.250 1498.1608 08:54:24.87M 2015-11-09T08:54:16.397Z|I-OCEAN7-304-XXXX| 24.99 12.538 39.747 34.250 1498.1591 08:54:25.09M 2015-11-09T08:54:16.602Z|I-OCEAN7-304-XXXX| 24.99 12.538 39.747 34.250 1498.1586 08:54:25.29M 2015-11-09T08:54:16.802Z|I-OCEAN7-304-XXXX| 24.96 12.538 39.747 34.250 1498.1581 08:54:25.49M 2015-11-09T08:54:17.007Z|I-OCEAN7-304-XXXX| 24.96 12.538 39.747 34.250 1498.1575 08:54:25.69M 2015-11-09T08:54:17.207Z|I-OCEAN7-304-XXXX| 24.96 12.538 39.747 34.250 1498.1569 08:54:25.89M 2015-11-09T08:54:17.412Z|I-OCEAN7-304-XXXX| 24.94 12.538 39.747 34.250 1498.1560 08:54:26.11M 2015-11-09T08:54:17.612Z|I-OCEAN7-304-XXXX| 24.93 12.538 39.747 34.250 1498.1555 08:54:26.31M 2015-11-09T08:54:17.817Z|I-OCEAN7-304-XXXX| 24.93 12.538 39.746 34.250 1498.1553 08:54:26.51M 2015-11-09T08:54:18.038Z|I-OCEAN7-304-XXXX| 24.95 12.538 39.746 34.249 1498.1553 08:54:26.71M 2015-11-09T08:54:18.227Z|I-OCEAN7-304-XXXX| 24.95 12.538 39.746 34.250 1498.1555 08:54:26.90M 2015-11-09T08:54:18.442Z|I-OCEAN7-304-XXXX| 24.99 12.538 39.747 34.250 1498.1572 08:54:27.13M 2015-11-09T08:54:18.632Z|I-OCEAN7-304-XXXX| 24.97 12.537 39.747 34.251 1498.1564 08:54:27.34M 2015-11-09T08:54:18.832Z|I-OCEAN7-304-XXXX| 25.00 12.537 39.748 34.252 1498.1576 08:54:27.52M 2015-11-09T08:54:19.037Z|I-OCEAN7-304-XXXX| 25.02 12.537 39.748 34.252 1498.1583 08:54:27.72M 2015-11-09T08:54:19.237Z|I-OCEAN7-304-XXXX| 25.02 12.538 39.749 34.252 1498.1594 08:54:27.92M 2015-11-09T08:54:19.437Z|I-OCEAN7-304-XXXX| 25.03 12.538 39.750 34.253 1498.1609 08:54:28.14M 2015-11-09T08:54:19.647Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.750 34.253 1498.1610 08:54:28.34M 2015-11-09T08:54:19.847Z|I-OCEAN7-304-XXXX| 25.08 12.538 39.750 34.253 1498.1610 08:54:28.54M 2015-11-09T08:54:20.047Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.749 34.253 1498.1609 08:54:28.74M 2015-11-09T08:54:20.252Z|I-OCEAN7-304-XXXX| 25.12 12.538 39.749 34.252 1498.1616 08:54:28.93M 2015-11-09T08:54:20.457Z|I-OCEAN7-304-XXXX| 25.16 12.538 39.750 34.253 1498.1626 08:54:29.15M 2015-11-09T08:54:20.662Z|I-OCEAN7-304-XXXX| 25.19 12.538 39.750 34.253 1498.1633 08:54:29.35M 2015-11-09T08:54:20.862Z|I-OCEAN7-304-XXXX| 25.22 12.537 39.750 34.254 1498.1632 08:54:29.55M 2015-11-09T08:54:21.067Z|I-OCEAN7-304-XXXX| 25.26 12.537 39.750 34.254 1498.1632 08:54:29.75M 2015-11-09T08:54:21.267Z|I-OCEAN7-304-XXXX| 25.27 12.537 39.750 34.254 1498.1626 08:54:29.95M 2015-11-09T08:54:21.472Z|I-OCEAN7-304-XXXX| 25.25 12.537 39.750 34.254 1498.1625 08:54:30.17M 2015-11-09T08:54:21.677Z|I-OCEAN7-304-XXXX| 25.25 12.537 39.750 34.254 1498.1630 08:54:30.37M 2015-11-09T08:54:21.877Z|I-OCEAN7-304-XXXX| 25.25 12.537 39.750 34.254 1498.1632 08:54:30.57M 2015-11-09T08:54:22.082Z|I-OCEAN7-304-XXXX| 25.27 12.537 39.750 34.254 1498.1632 08:54:30.77M 2015-11-09T08:54:22.282Z|I-OCEAN7-304-XXXX| 25.27 12.537 39.750 34.254 1498.1624 08:54:30.96M 2015-11-09T08:54:22.487Z|I-OCEAN7-304-XXXX| 25.27 12.537 39.749 34.253 1498.1613 08:54:31.18M 2015-11-09T08:54:22.687Z|I-OCEAN7-304-XXXX| 25.27 12.537 39.748 34.252 1498.1609 08:54:31.38M 2015-11-09T08:54:22.907Z|I-OCEAN7-304-XXXX| 25.24 12.537 39.749 34.252 1498.1606 08:54:31.58M 2015-11-09T08:54:23.097Z|I-OCEAN7-304-XXXX| 25.24 12.537 39.748 34.252 1498.1608 08:54:31.80M 2015-11-09T08:54:23.297Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.748 34.252 1498.1609 08:54:32.00M 2015-11-09T08:54:23.502Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.748 34.252 1498.1604 08:54:32.20M 2015-11-09T08:54:23.702Z|I-OCEAN7-304-XXXX| 25.20 12.537 39.747 34.251 1498.1598 08:54:32.40M 2015-11-09T08:54:23.907Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.747 34.250 1498.1600 08:54:32.60M 2015-11-09T08:54:24.112Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.747 34.250 1498.1609 08:54:32.79M 2015-11-09T08:54:24.312Z|I-OCEAN7-304-XXXX| 25.16 12.538 39.747 34.250 1498.1611 08:54:33.02M 2015-11-09T08:54:24.517Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.746 34.249 1498.1603 08:54:33.21M 2015-11-09T08:54:24.722Z|I-OCEAN7-304-XXXX| 25.17 12.539 39.746 34.248 1498.1608 08:54:33.41M 2015-11-09T08:54:24.922Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.746 34.248 1498.1594 08:54:33.61M 2015-11-09T08:54:25.127Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.745 34.248 1498.1592 08:54:33.81M 2015-11-09T08:54:25.327Z|I-OCEAN7-304-XXXX| 25.13 12.538 39.745 34.248 1498.1587 08:54:34.03M 2015-11-09T08:54:25.532Z|I-OCEAN7-304-XXXX| 25.14 12.538 39.745 34.248 1498.1587 08:54:34.23M 2015-11-09T08:54:25.732Z|I-OCEAN7-304-XXXX| 25.14 12.538 39.745 34.248 1498.1583 08:54:34.43M 2015-11-09T08:54:25.951Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.745 34.248 1498.1584 08:54:34.62M 2015-11-09T08:54:26.142Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.745 34.248 1498.1586 08:54:34.82M 2015-11-09T08:54:26.342Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.745 34.247 1498.1593 08:54:35.04M 2015-11-09T08:54:26.547Z|I-OCEAN7-304-XXXX| 25.24 12.539 39.745 34.247 1498.1604 08:54:35.24M 2015-11-09T08:54:26.747Z|I-OCEAN7-304-XXXX| 25.23 12.539 39.745 34.247 1498.1606 08:54:35.44M 2015-11-09T08:54:26.952Z|I-OCEAN7-304-XXXX| 25.23 12.539 39.744 34.246 1498.1610 08:54:35.64M 2015-11-09T08:54:27.152Z|I-OCEAN7-304-XXXX| 25.25 12.539 39.744 34.246 1498.1611 08:54:35.84M 2015-11-09T08:54:27.377Z|I-OCEAN7-304-XXXX| 25.25 12.539 39.745 34.247 1498.1610 08:54:36.06M 2015-11-09T08:54:27.563Z|I-OCEAN7-304-XXXX| 25.30 12.539 39.745 34.247 1498.1616 08:54:36.28M 2015-11-09T08:54:27.764Z|I-OCEAN7-304-XXXX| 25.30 12.539 39.745 34.247 1498.1615 08:54:36.46M 2015-11-09T08:54:27.967Z|I-OCEAN7-304-XXXX| 25.30 12.539 39.745 34.247 1498.1615 08:54:36.65M 2015-11-09T08:54:28.172Z|I-OCEAN7-304-XXXX| 25.30 12.538 39.745 34.247 1498.1611 08:54:36.86M 2015-11-09T08:54:28.377Z|I-OCEAN7-304-XXXX| 25.27 12.540 39.745 34.246 1498.1642 08:54:37.07M 2015-11-09T08:54:28.587Z|I-OCEAN7-304-XXXX| 25.27 12.540 39.745 34.246 1498.1648 08:54:37.27M 2015-11-09T08:54:28.782Z|I-OCEAN7-304-XXXX| 25.25 12.540 39.745 34.246 1498.1655 08:54:37.47M 2015-11-09T08:54:28.982Z|I-OCEAN7-304-XXXX| 25.24 12.540 39.746 34.247 1498.1649 08:54:37.67M 2015-11-09T08:54:29.187Z|I-OCEAN7-304-XXXX| 25.18 12.540 39.741 34.243 1498.1581 08:54:37.87M 2015-11-09T08:54:29.387Z|I-OCEAN7-304-XXXX| 25.18 12.539 39.742 34.244 1498.1584 08:54:38.09M 2015-11-09T08:54:29.592Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.743 34.245 1498.1586 08:54:38.29M 2015-11-09T08:54:29.797Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.744 34.246 1498.1589 08:54:38.48M 2015-11-09T08:54:29.997Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.745 34.247 1498.1592 08:54:38.69M 2015-11-09T08:54:30.202Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.745 34.248 1498.1588 08:54:38.88M 2015-11-09T08:54:30.403Z|I-OCEAN7-304-XXXX| 25.12 12.538 39.746 34.249 1498.1588 08:54:39.10M 2015-11-09T08:54:30.607Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.747 34.250 1498.1589 08:54:39.30M 2015-11-09T08:54:30.813Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.747 34.250 1498.1586 08:54:39.50M 2015-11-09T08:54:31.012Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.746 34.249 1498.1575 08:54:39.70M 2015-11-09T08:54:31.212Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.746 34.249 1498.1569 08:54:39.90M 2015-11-09T08:54:31.417Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.746 34.249 1498.1564 08:54:40.12M 2015-11-09T08:54:31.622Z|I-OCEAN7-304-XXXX| 25.01 12.538 39.746 34.249 1498.1556 08:54:40.32M 2015-11-09T08:54:31.843Z|I-OCEAN7-304-XXXX| 24.97 12.538 39.746 34.249 1498.1552 08:54:40.52M 2015-11-09T08:54:32.028Z|I-OCEAN7-304-XXXX| 24.98 12.538 39.746 34.249 1498.1554 08:54:40.73M 2015-11-09T08:54:32.232Z|I-OCEAN7-304-XXXX| 24.98 12.538 39.745 34.248 1498.1549 08:54:40.91M 2015-11-09T08:54:32.432Z|I-OCEAN7-304-XXXX| 25.00 12.538 39.745 34.248 1498.1552 08:54:41.13M 2015-11-09T08:54:32.638Z|I-OCEAN7-304-XXXX| 25.00 12.538 39.745 34.248 1498.1556 08:54:41.33M 2015-11-09T08:54:32.843Z|I-OCEAN7-304-XXXX| 25.00 12.538 39.745 34.248 1498.1549 08:54:41.53M 2015-11-09T08:54:33.042Z|I-OCEAN7-304-XXXX| 25.07 12.538 39.744 34.247 1498.1554 08:54:41.73M 2015-11-09T08:54:33.247Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.744 34.247 1498.1550 08:54:41.93M 2015-11-09T08:54:33.452Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.744 34.247 1498.1556 08:54:42.15M 2015-11-09T08:54:33.652Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.744 34.247 1498.1552 08:54:42.35M 2015-11-09T08:54:33.857Z|I-OCEAN7-304-XXXX| 25.09 12.538 39.744 34.247 1498.1549 08:54:42.54M 2015-11-09T08:54:34.057Z|I-OCEAN7-304-XXXX| 25.14 12.538 39.744 34.247 1498.1563 08:54:42.75M 2015-11-09T08:54:34.263Z|I-OCEAN7-304-XXXX| 25.14 12.538 39.744 34.247 1498.1559 08:54:42.94M 2015-11-09T08:54:34.468Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.744 34.247 1498.1564 08:54:43.16M 2015-11-09T08:54:34.668Z|I-OCEAN7-304-XXXX| 25.19 12.538 39.744 34.247 1498.1566 08:54:43.36M 2015-11-09T08:54:34.872Z|I-OCEAN7-304-XXXX| 25.19 12.538 39.744 34.247 1498.1560 08:54:43.56M 2015-11-09T08:54:35.073Z|I-OCEAN7-304-XXXX| 25.19 12.538 39.743 34.246 1498.1555 08:54:43.76M 2015-11-09T08:54:35.278Z|I-OCEAN7-304-XXXX| 25.19 12.538 39.743 34.246 1498.1559 08:54:43.96M 2015-11-09T08:54:35.483Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.743 34.246 1498.1561 08:54:44.18M 2015-11-09T08:54:35.683Z|I-OCEAN7-304-XXXX| 25.19 12.538 39.743 34.246 1498.1554 08:54:44.38M 2015-11-09T08:54:35.888Z|I-OCEAN7-304-XXXX| 25.19 12.538 39.743 34.246 1498.1555 08:54:44.58M 2015-11-09T08:54:36.088Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.743 34.246 1498.1561 08:54:44.78M 2015-11-09T08:54:36.308Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.743 34.246 1498.1560 08:54:44.97M 2015-11-09T08:54:36.493Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.743 34.246 1498.1558 08:54:45.21M 2015-11-09T08:54:36.698Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.743 34.247 1498.1563 08:54:45.39M 2015-11-09T08:54:36.903Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.744 34.247 1498.1556 08:54:45.59M 2015-11-09T08:54:37.103Z|I-OCEAN7-304-XXXX| 25.21 12.537 39.744 34.247 1498.1559 08:54:45.79M 2015-11-09T08:54:37.308Z|I-OCEAN7-304-XXXX| 25.21 12.537 39.744 34.247 1498.1559 08:54:46.01M 2015-11-09T08:54:37.513Z|I-OCEAN7-304-XXXX| 25.21 12.537 39.744 34.247 1498.1561 08:54:46.21M 2015-11-09T08:54:37.715Z|I-OCEAN7-304-XXXX| 25.24 12.537 39.744 34.248 1498.1558 08:54:46.41M 2015-11-09T08:54:37.913Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.744 34.248 1498.1553 08:54:46.61M 2015-11-09T08:54:38.123Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.744 34.248 1498.1552 08:54:46.80M 2015-11-09T08:54:38.323Z|I-OCEAN7-304-XXXX| 25.25 12.537 39.744 34.248 1498.1554 08:54:47.02M 2015-11-09T08:54:38.528Z|I-OCEAN7-304-XXXX| 25.25 12.537 39.743 34.247 1498.1555 08:54:47.22M 2015-11-09T08:54:38.728Z|I-OCEAN7-304-XXXX| 25.25 12.537 39.743 34.247 1498.1555 08:54:47.42M 2015-11-09T08:54:38.933Z|I-OCEAN7-304-XXXX| 25.29 12.537 39.743 34.247 1498.1560 08:54:47.62M 2015-11-09T08:54:39.133Z|I-OCEAN7-304-XXXX| 25.30 12.537 39.743 34.247 1498.1561 08:54:47.82M 2015-11-09T08:54:39.338Z|I-OCEAN7-304-XXXX| 25.35 12.537 39.743 34.247 1498.1565 08:54:48.04M 2015-11-09T08:54:39.543Z|I-OCEAN7-304-XXXX| 25.37 12.537 39.743 34.247 1498.1564 08:54:48.24M 2015-11-09T08:54:39.748Z|I-OCEAN7-304-XXXX| 25.33 12.537 39.743 34.247 1498.1559 08:54:48.44M 2015-11-09T08:54:39.948Z|I-OCEAN7-304-XXXX| 25.36 12.537 39.743 34.247 1498.1567 08:54:48.64M 2015-11-09T08:54:40.148Z|I-OCEAN7-304-XXXX| 25.36 12.537 39.743 34.247 1498.1576 08:54:48.83M 2015-11-09T08:54:40.353Z|I-OCEAN7-304-XXXX| 25.36 12.538 39.743 34.246 1498.1577 08:54:49.05M 2015-11-09T08:54:40.558Z|I-OCEAN7-304-XXXX| 25.37 12.537 39.742 34.246 1498.1571 08:54:49.25M 2015-11-09T08:54:40.778Z|I-OCEAN7-304-XXXX| 25.41 12.537 39.742 34.246 1498.1575 08:54:49.45M 2015-11-09T08:54:40.965Z|I-OCEAN7-304-XXXX| 25.38 12.537 39.742 34.245 1498.1569 08:54:49.67M 2015-11-09T08:54:41.168Z|I-OCEAN7-304-XXXX| 25.35 12.537 39.742 34.245 1498.1558 08:54:49.85M 2015-11-09T08:54:41.368Z|I-OCEAN7-304-XXXX| 25.35 12.537 39.741 34.245 1498.1553 08:54:50.07M 2015-11-09T08:54:41.568Z|I-OCEAN7-304-XXXX| 25.32 12.537 39.741 34.245 1498.1542 08:54:50.27M 2015-11-09T08:54:41.773Z|I-OCEAN7-304-XXXX| 25.32 12.537 39.740 34.244 1498.1531 08:54:50.46M 2015-11-09T08:54:41.978Z|I-OCEAN7-304-XXXX| 25.29 12.537 39.739 34.243 1498.1515 08:54:50.66M 2015-11-09T08:54:42.183Z|I-OCEAN7-304-XXXX| 25.24 12.537 39.739 34.243 1498.1499 08:54:50.86M 2015-11-09T08:54:42.383Z|I-OCEAN7-304-XXXX| 25.20 12.537 39.738 34.243 1498.1484 08:54:51.08M 2015-11-09T08:54:42.588Z|I-OCEAN7-304-XXXX| 25.20 12.537 39.738 34.243 1498.1479 08:54:51.28M 2015-11-09T08:54:42.788Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.738 34.243 1498.1467 08:54:51.48M 2015-11-09T08:54:42.993Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.738 34.242 1498.1461 08:54:51.68M 2015-11-09T08:54:43.193Z|I-OCEAN7-304-XXXX| 25.09 12.536 39.738 34.243 1498.1448 08:54:51.88M 2015-11-09T08:54:43.398Z|I-OCEAN7-304-XXXX| 25.02 12.536 39.738 34.243 1498.1434 08:54:52.10M 2015-11-09T08:54:43.603Z|I-OCEAN7-304-XXXX| 24.98 12.536 39.738 34.243 1498.1433 08:54:52.30M 2015-11-09T08:54:43.803Z|I-OCEAN7-304-XXXX| 24.96 12.536 39.739 34.244 1498.1429 08:54:52.50M 2015-11-09T08:54:44.008Z|I-OCEAN7-304-XXXX| 24.95 12.536 39.739 34.244 1498.1431 08:54:52.69M 2015-11-09T08:54:44.213Z|I-OCEAN7-304-XXXX| 24.92 12.536 39.739 34.244 1498.1429 08:54:52.89M 2015-11-09T08:54:44.413Z|I-OCEAN7-304-XXXX| 24.88 12.536 39.740 34.245 1498.1428 08:54:53.11M 2015-11-09T08:54:44.618Z|I-OCEAN7-304-XXXX| 24.84 12.536 39.740 34.245 1498.1425 08:54:53.31M 2015-11-09T08:54:44.823Z|I-OCEAN7-304-XXXX| 24.83 12.536 39.741 34.246 1498.1432 08:54:53.51M 2015-11-09T08:54:45.023Z|I-OCEAN7-304-XXXX| 24.86 12.536 39.742 34.247 1498.1443 08:54:53.71M 2015-11-09T08:54:45.243Z|I-OCEAN7-304-XXXX| 24.90 12.535 39.742 34.248 1498.1450 08:54:53.91M 2015-11-09T08:54:45.428Z|I-OCEAN7-304-XXXX| 24.89 12.536 39.743 34.248 1498.1459 08:54:54.14M 2015-11-09T08:54:45.633Z|I-OCEAN7-304-XXXX| 24.92 12.536 39.743 34.248 1498.1472 08:54:54.33M 2015-11-09T08:54:45.833Z|I-OCEAN7-304-XXXX| 24.91 12.536 39.743 34.248 1498.1478 08:54:54.52M 2015-11-09T08:54:46.038Z|I-OCEAN7-304-XXXX| 24.98 12.536 39.744 34.249 1498.1494 08:54:54.72M 2015-11-09T08:54:46.238Z|I-OCEAN7-304-XXXX| 25.01 12.536 39.744 34.249 1498.1504 08:54:54.92M 2015-11-09T08:54:46.443Z|I-OCEAN7-304-XXXX| 25.01 12.536 39.745 34.249 1498.1510 08:54:55.14M 2015-11-09T08:54:46.648Z|I-OCEAN7-304-XXXX| 25.01 12.536 39.745 34.250 1498.1510 08:54:55.34M 2015-11-09T08:54:46.848Z|I-OCEAN7-304-XXXX| 25.04 12.536 39.745 34.250 1498.1519 08:54:55.54M 2015-11-09T08:54:47.053Z|I-OCEAN7-304-XXXX| 25.09 12.536 39.745 34.250 1498.1520 08:54:55.74M 2015-11-09T08:54:47.258Z|I-OCEAN7-304-XXXX| 25.19 12.536 39.746 34.251 1498.1541 08:54:55.94M 2015-11-09T08:54:47.458Z|I-OCEAN7-304-XXXX| 25.20 12.536 39.746 34.251 1498.1548 08:54:56.16M 2015-11-09T08:54:47.663Z|I-OCEAN7-304-XXXX| 25.20 12.536 39.746 34.251 1498.1553 08:54:56.36M 2015-11-09T08:54:47.868Z|I-OCEAN7-304-XXXX| 25.20 12.536 39.746 34.250 1498.1556 08:54:56.55M 2015-11-09T08:54:48.068Z|I-OCEAN7-304-XXXX| 25.20 12.537 39.745 34.250 1498.1561 08:54:56.75M 2015-11-09T08:54:48.268Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.745 34.249 1498.1571 08:54:56.95M 2015-11-09T08:54:48.473Z|I-OCEAN7-304-XXXX| 25.26 12.537 39.745 34.248 1498.1581 08:54:57.17M 2015-11-09T08:54:48.678Z|I-OCEAN7-304-XXXX| 25.28 12.537 39.745 34.248 1498.1583 08:54:57.37M 2015-11-09T08:54:48.878Z|I-OCEAN7-304-XXXX| 25.29 12.538 39.745 34.248 1498.1586 08:54:57.57M 2015-11-09T08:54:49.083Z|I-OCEAN7-304-XXXX| 25.32 12.538 39.744 34.247 1498.1594 08:54:57.77M 2015-11-09T08:54:49.288Z|I-OCEAN7-304-XXXX| 25.33 12.538 39.744 34.246 1498.1595 08:54:57.97M 2015-11-09T08:54:49.488Z|I-OCEAN7-304-XXXX| 25.32 12.538 39.743 34.246 1498.1589 08:54:58.19M 2015-11-09T08:54:49.708Z|I-OCEAN7-304-XXXX| 25.33 12.539 39.743 34.245 1498.1594 08:54:58.39M 2015-11-09T08:54:49.893Z|I-OCEAN7-304-XXXX| 25.38 12.539 39.742 34.244 1498.1602 08:54:58.60M 2015-11-09T08:54:50.098Z|I-OCEAN7-304-XXXX| 25.39 12.539 39.742 34.244 1498.1600 08:54:58.78M 2015-11-09T08:54:50.303Z|I-OCEAN7-304-XXXX| 25.38 12.539 39.741 34.243 1498.1599 08:54:59.00M 2015-11-09T08:54:50.503Z|I-OCEAN7-304-XXXX| 25.38 12.539 39.741 34.243 1498.1592 08:54:59.20M 2015-11-09T08:54:50.708Z|I-OCEAN7-304-XXXX| 25.39 12.539 39.741 34.243 1498.1587 08:54:59.40M 2015-11-09T08:54:50.908Z|I-OCEAN7-304-XXXX| 25.39 12.538 39.741 34.243 1498.1580 08:54:59.60M 2015-11-09T08:54:51.113Z|I-OCEAN7-304-XXXX| 25.39 12.538 39.741 34.244 1498.1580 08:54:59.80M 2015-11-09T08:54:51.318Z|I-OCEAN7-304-XXXX| 25.40 12.538 39.741 34.244 1498.1582 08:55:00.02M 2015-11-09T08:54:51.518Z|I-OCEAN7-304-XXXX| 25.41 12.538 39.741 34.244 1498.1572 08:55:00.22M 2015-11-09T08:54:51.723Z|I-OCEAN7-304-XXXX| 25.41 12.538 39.741 34.244 1498.1566 08:55:00.42M 2015-11-09T08:54:51.923Z|I-OCEAN7-304-XXXX| 25.44 12.538 39.740 34.243 1498.1563 08:55:00.62M 2015-11-09T08:54:52.128Z|I-OCEAN7-304-XXXX| 25.44 12.537 39.740 34.244 1498.1556 08:55:00.81M 2015-11-09T08:54:52.333Z|I-OCEAN7-304-XXXX| 25.41 12.537 39.741 34.245 1498.1552 08:55:01.03M 2015-11-09T08:54:52.533Z|I-OCEAN7-304-XXXX| 25.41 12.537 39.738 34.242 1498.1522 08:55:01.23M 2015-11-09T08:54:52.738Z|I-OCEAN7-304-XXXX| 25.37 12.537 39.738 34.242 1498.1510 08:55:01.43M 2015-11-09T08:54:52.938Z|I-OCEAN7-304-XXXX| 25.36 12.537 39.742 34.246 1498.1558 08:55:01.63M 2015-11-09T08:54:53.143Z|I-OCEAN7-304-XXXX| 25.36 12.537 39.743 34.247 1498.1567 08:55:01.83M 2015-11-09T08:54:53.348Z|I-OCEAN7-304-XXXX| 25.31 12.537 39.744 34.248 1498.1567 08:55:02.05M 2015-11-09T08:54:53.548Z|I-OCEAN7-304-XXXX| 25.31 12.537 39.745 34.249 1498.1584 08:55:02.25M 2015-11-09T08:54:53.753Z|I-OCEAN7-304-XXXX| 25.28 12.537 39.746 34.250 1498.1594 08:55:02.44M 2015-11-09T08:54:53.953Z|I-OCEAN7-304-XXXX| 25.25 12.537 39.747 34.250 1498.1597 08:55:02.65M 2015-11-09T08:54:54.173Z|I-OCEAN7-304-XXXX| 25.19 12.537 39.748 34.251 1498.1597 08:55:02.84M 2015-11-09T08:54:54.364Z|I-OCEAN7-304-XXXX| 25.16 12.537 39.748 34.251 1498.1595 08:55:03.08M 2015-11-09T08:54:54.568Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.748 34.251 1498.1593 08:55:03.26M 2015-11-09T08:54:54.768Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.747 34.251 1498.1581 08:55:03.46M 2015-11-09T08:54:54.969Z|I-OCEAN7-304-XXXX| 25.08 12.537 39.747 34.251 1498.1572 08:55:03.66M 2015-11-09T08:54:55.173Z|I-OCEAN7-304-XXXX| 25.08 12.537 39.746 34.250 1498.1566 08:55:03.86M 2015-11-09T08:54:55.378Z|I-OCEAN7-304-XXXX| 25.03 12.537 39.745 34.249 1498.1545 08:55:04.08M 2015-11-09T08:54:55.579Z|I-OCEAN7-304-XXXX| 24.96 12.537 39.734 34.239 1498.1406 08:55:04.28M 2015-11-09T08:54:55.783Z|I-OCEAN7-304-XXXX| 24.96 12.537 39.732 34.237 1498.1388 08:55:04.47M 2015-11-09T08:54:55.988Z|I-OCEAN7-304-XXXX| 24.93 12.538 39.730 34.234 1498.1366 08:55:04.68M 2015-11-09T08:54:56.189Z|I-OCEAN7-304-XXXX| 24.91 12.537 39.729 34.233 1498.1340 08:55:04.87M 2015-11-09T08:54:56.393Z|I-OCEAN7-304-XXXX| 24.88 12.537 39.742 34.246 1498.1487 08:55:05.09M 2015-11-09T08:54:56.598Z|I-OCEAN7-304-XXXX| 24.84 12.537 39.743 34.247 1498.1493 08:55:05.29M 2015-11-09T08:54:56.799Z|I-OCEAN7-304-XXXX| 24.82 12.537 39.744 34.248 1498.1504 08:55:05.49M 2015-11-09T08:54:56.999Z|I-OCEAN7-304-XXXX| 24.82 12.538 39.743 34.246 1498.1493 08:55:05.69M 2015-11-09T08:54:57.209Z|I-OCEAN7-304-XXXX| 24.82 12.538 39.742 34.245 1498.1486 08:55:05.89M 2015-11-09T08:54:57.404Z|I-OCEAN7-304-XXXX| 24.84 12.538 39.741 34.244 1498.1486 08:55:06.11M 2015-11-09T08:54:57.615Z|I-OCEAN7-304-XXXX| 24.84 12.538 39.742 34.245 1498.1492 08:55:06.30M 2015-11-09T08:54:57.814Z|I-OCEAN7-304-XXXX| 24.84 12.538 39.742 34.245 1498.1499 08:55:06.50M 2015-11-09T08:54:58.019Z|I-OCEAN7-304-XXXX| 24.84 12.538 39.743 34.246 1498.1514 08:55:06.70M 2015-11-09T08:54:58.218Z|I-OCEAN7-304-XXXX| 24.85 12.539 39.744 34.246 1498.1532 08:55:06.90M 2015-11-09T08:54:58.424Z|I-OCEAN7-304-XXXX| 24.92 12.539 39.745 34.247 1498.1565 08:55:07.12M 2015-11-09T08:54:58.644Z|I-OCEAN7-304-XXXX| 24.93 12.539 39.746 34.247 1498.1580 08:55:07.32M 2015-11-09T08:54:58.829Z|I-OCEAN7-304-XXXX| 24.94 12.539 39.746 34.248 1498.1595 08:55:07.54M 2015-11-09T08:54:59.034Z|I-OCEAN7-304-XXXX| 24.94 12.539 39.747 34.248 1498.1599 08:55:07.72M 2015-11-09T08:54:59.234Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.747 34.248 1498.1614 08:55:07.92M 2015-11-09T08:54:59.439Z|I-OCEAN7-304-XXXX| 25.11 12.540 39.746 34.247 1498.1636 08:55:08.14M 2015-11-09T08:54:59.644Z|I-OCEAN7-304-XXXX| 25.19 12.540 39.746 34.247 1498.1650 08:55:08.34M 2015-11-09T08:54:59.844Z|I-OCEAN7-304-XXXX| 25.21 12.540 39.746 34.247 1498.1652 08:55:08.54M