2015-11-09T08:52:00.163Z|I-OCEAN7-304-XXXX| 25.16 12.538 39.737 34.240 1498.1499 08:52:08.86M 2015-11-09T08:52:00.366Z|I-OCEAN7-304-XXXX| 25.14 12.538 39.738 34.241 1498.1508 08:52:09.06M 2015-11-09T08:52:00.571Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.738 34.241 1498.1512 08:52:09.26M 2015-11-09T08:52:00.771Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.738 34.241 1498.1512 08:52:09.46M 2015-11-09T08:52:00.976Z|I-OCEAN7-304-XXXX| 25.13 12.538 39.738 34.241 1498.1500 08:52:09.66M 2015-11-09T08:52:01.176Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.738 34.240 1498.1500 08:52:09.86M 2015-11-09T08:52:01.381Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.738 34.241 1498.1498 08:52:10.07M 2015-11-09T08:52:01.581Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.738 34.241 1498.1499 08:52:10.27M 2015-11-09T08:52:01.786Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.738 34.242 1498.1503 08:52:10.47M 2015-11-09T08:52:01.991Z|I-OCEAN7-304-XXXX| 25.13 12.538 39.738 34.242 1498.1499 08:52:10.67M 2015-11-09T08:52:02.191Z|I-OCEAN7-304-XXXX| 25.13 12.538 39.739 34.242 1498.1497 08:52:10.87M 2015-11-09T08:52:02.396Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.739 34.242 1498.1490 08:52:11.09M 2015-11-09T08:52:02.601Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.738 34.243 1498.1473 08:52:11.29M 2015-11-09T08:52:02.801Z|I-OCEAN7-304-XXXX| 25.16 12.536 39.739 34.243 1498.1471 08:52:11.49M 2015-11-09T08:52:03.006Z|I-OCEAN7-304-XXXX| 25.16 12.536 39.739 34.243 1498.1470 08:52:11.69M 2015-11-09T08:52:03.206Z|I-OCEAN7-304-XXXX| 25.17 12.536 39.738 34.243 1498.1462 08:52:11.89M 2015-11-09T08:52:03.411Z|I-OCEAN7-304-XXXX| 25.17 12.536 39.738 34.243 1498.1461 08:52:12.10M 2015-11-09T08:52:03.611Z|I-OCEAN7-304-XXXX| 25.17 12.536 39.738 34.243 1498.1455 08:52:12.30M 2015-11-09T08:52:03.816Z|I-OCEAN7-304-XXXX| 25.20 12.536 39.738 34.243 1498.1461 08:52:12.50M 2015-11-09T08:52:04.021Z|I-OCEAN7-304-XXXX| 25.20 12.536 39.739 34.243 1498.1470 08:52:12.70M 2015-11-09T08:52:04.221Z|I-OCEAN7-304-XXXX| 25.20 12.536 39.739 34.243 1498.1471 08:52:12.90M 2015-11-09T08:52:04.441Z|I-OCEAN7-304-XXXX| 25.20 12.536 39.739 34.243 1498.1473 08:52:13.12M 2015-11-09T08:52:04.626Z|I-OCEAN7-304-XXXX| 25.22 12.536 39.739 34.244 1498.1488 08:52:13.33M 2015-11-09T08:52:04.831Z|I-OCEAN7-304-XXXX| 25.17 12.537 39.739 34.244 1498.1484 08:52:13.52M 2015-11-09T08:52:05.036Z|I-OCEAN7-304-XXXX| 25.20 12.537 39.739 34.244 1498.1488 08:52:13.72M 2015-11-09T08:52:05.236Z|I-OCEAN7-304-XXXX| 25.17 12.537 39.739 34.243 1498.1492 08:52:13.91M 2015-11-09T08:52:05.441Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.739 34.243 1498.1503 08:52:14.13M 2015-11-09T08:52:05.646Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.739 34.242 1498.1510 08:52:14.33M 2015-11-09T08:52:05.846Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.739 34.242 1498.1520 08:52:14.53M 2015-11-09T08:52:06.051Z|I-OCEAN7-304-XXXX| 25.19 12.538 39.740 34.243 1498.1536 08:52:14.73M 2015-11-09T08:52:06.256Z|I-OCEAN7-304-XXXX| 25.19 12.541 39.740 34.240 1498.1613 08:52:14.93M 2015-11-09T08:52:06.456Z|I-OCEAN7-304-XXXX| 25.22 12.542 39.740 34.240 1498.1622 08:52:15.15M 2015-11-09T08:52:06.656Z|I-OCEAN7-304-XXXX| 25.23 12.542 39.740 34.239 1498.1628 08:52:15.35M 2015-11-09T08:52:06.861Z|I-OCEAN7-304-XXXX| 25.23 12.542 39.739 34.238 1498.1620 08:52:15.54M 2015-11-09T08:52:07.066Z|I-OCEAN7-304-XXXX| 25.23 12.542 39.738 34.238 1498.1608 08:52:15.74M 2015-11-09T08:52:07.271Z|I-OCEAN7-304-XXXX| 25.23 12.542 39.738 34.237 1498.1609 08:52:15.94M 2015-11-09T08:52:07.471Z|I-OCEAN7-304-XXXX| 25.23 12.542 39.738 34.237 1498.1606 08:52:16.16M 2015-11-09T08:52:07.676Z|I-OCEAN7-304-XXXX| 25.27 12.542 39.737 34.236 1498.1610 08:52:16.36M 2015-11-09T08:52:07.881Z|I-OCEAN7-304-XXXX| 25.25 12.542 39.737 34.236 1498.1591 08:52:16.56M 2015-11-09T08:52:08.081Z|I-OCEAN7-304-XXXX| 25.27 12.542 39.736 34.236 1498.1577 08:52:16.76M 2015-11-09T08:52:08.286Z|I-OCEAN7-304-XXXX| 25.27 12.541 39.735 34.236 1498.1563 08:52:16.96M 2015-11-09T08:52:08.486Z|I-OCEAN7-304-XXXX| 25.29 12.541 39.735 34.236 1498.1554 08:52:17.18M 2015-11-09T08:52:08.691Z|I-OCEAN7-304-XXXX| 25.28 12.540 39.735 34.236 1498.1541 08:52:17.38M 2015-11-09T08:52:08.911Z|I-OCEAN7-304-XXXX| 25.28 12.540 39.735 34.236 1498.1528 08:52:17.58M 2015-11-09T08:52:09.096Z|I-OCEAN7-304-XXXX| 25.28 12.540 39.735 34.236 1498.1515 08:52:17.79M 2015-11-09T08:52:09.296Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.735 34.237 1498.1500 08:52:17.97M 2015-11-09T08:52:09.501Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.734 34.237 1498.1487 08:52:18.19M 2015-11-09T08:52:09.701Z|I-OCEAN7-304-XXXX| 25.29 12.538 39.734 34.237 1498.1484 08:52:18.39M 2015-11-09T08:52:09.906Z|I-OCEAN7-304-XXXX| 25.29 12.538 39.735 34.238 1498.1492 08:52:18.59M 2015-11-09T08:52:10.111Z|I-OCEAN7-304-XXXX| 25.24 12.538 39.735 34.238 1498.1488 08:52:18.79M 2015-11-09T08:52:10.316Z|I-OCEAN7-304-XXXX| 25.25 12.538 39.736 34.239 1498.1488 08:52:19.01M 2015-11-09T08:52:10.516Z|I-OCEAN7-304-XXXX| 25.23 12.538 39.736 34.239 1498.1487 08:52:19.21M 2015-11-09T08:52:10.716Z|I-OCEAN7-304-XXXX| 25.23 12.538 39.736 34.239 1498.1486 08:52:19.41M 2015-11-09T08:52:10.922Z|I-OCEAN7-304-XXXX| 25.23 12.538 39.737 34.240 1498.1489 08:52:19.60M 2015-11-09T08:52:11.122Z|I-OCEAN7-304-XXXX| 25.23 12.538 39.737 34.241 1498.1493 08:52:19.80M 2015-11-09T08:52:11.326Z|I-OCEAN7-304-XXXX| 25.24 12.538 39.738 34.241 1498.1503 08:52:20.02M 2015-11-09T08:52:11.531Z|I-OCEAN7-304-XXXX| 25.24 12.538 39.738 34.241 1498.1505 08:52:20.22M 2015-11-09T08:52:11.737Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.738 34.242 1498.1500 08:52:20.42M 2015-11-09T08:52:11.936Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.738 34.242 1498.1494 08:52:20.62M 2015-11-09T08:52:12.141Z|I-OCEAN7-304-XXXX| 25.19 12.537 39.738 34.242 1498.1481 08:52:20.82M 2015-11-09T08:52:12.347Z|I-OCEAN7-304-XXXX| 25.19 12.537 39.738 34.242 1498.1475 08:52:21.04M 2015-11-09T08:52:12.547Z|I-OCEAN7-304-XXXX| 25.22 12.537 39.739 34.243 1498.1487 08:52:21.24M 2015-11-09T08:52:12.751Z|I-OCEAN7-304-XXXX| 25.22 12.537 39.739 34.244 1498.1490 08:52:21.44M 2015-11-09T08:52:12.952Z|I-OCEAN7-304-XXXX| 25.22 12.537 39.739 34.243 1498.1490 08:52:21.64M 2015-11-09T08:52:13.156Z|I-OCEAN7-304-XXXX| 25.22 12.537 39.739 34.243 1498.1493 08:52:21.83M 2015-11-09T08:52:13.377Z|I-OCEAN7-304-XXXX| 25.22 12.537 39.738 34.242 1498.1489 08:52:22.05M 2015-11-09T08:52:13.561Z|I-OCEAN7-304-XXXX| 25.19 12.537 39.738 34.242 1498.1484 08:52:22.27M 2015-11-09T08:52:13.767Z|I-OCEAN7-304-XXXX| 25.21 12.537 39.738 34.242 1498.1489 08:52:22.45M 2015-11-09T08:52:13.967Z|I-OCEAN7-304-XXXX| 25.21 12.537 39.738 34.242 1498.1481 08:52:22.65M 2015-11-09T08:52:14.171Z|I-OCEAN7-304-XXXX| 25.21 12.537 39.738 34.242 1498.1478 08:52:22.85M 2015-11-09T08:52:14.376Z|I-OCEAN7-304-XXXX| 25.21 12.537 39.737 34.241 1498.1475 08:52:23.07M 2015-11-09T08:52:14.576Z|I-OCEAN7-304-XXXX| 25.21 12.537 39.736 34.240 1498.1473 08:52:23.27M 2015-11-09T08:52:14.782Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.736 34.240 1498.1475 08:52:23.47M 2015-11-09T08:52:14.987Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.736 34.239 1498.1473 08:52:23.67M 2015-11-09T08:52:15.187Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.736 34.239 1498.1483 08:52:23.87M 2015-11-09T08:52:15.392Z|I-OCEAN7-304-XXXX| 25.24 12.538 39.736 34.239 1498.1493 08:52:24.08M 2015-11-09T08:52:15.592Z|I-OCEAN7-304-XXXX| 25.21 12.539 39.735 34.237 1498.1490 08:52:24.28M 2015-11-09T08:52:15.797Z|I-OCEAN7-304-XXXX| 25.21 12.539 39.735 34.237 1498.1488 08:52:24.48M 2015-11-09T08:52:16.002Z|I-OCEAN7-304-XXXX| 25.21 12.539 39.735 34.237 1498.1483 08:52:24.68M 2015-11-09T08:52:16.202Z|I-OCEAN7-304-XXXX| 25.17 12.539 39.735 34.238 1498.1479 08:52:24.88M 2015-11-09T08:52:16.407Z|I-OCEAN7-304-XXXX| 25.17 12.539 39.735 34.238 1498.1483 08:52:25.10M 2015-11-09T08:52:16.612Z|I-OCEAN7-304-XXXX| 25.21 12.539 39.735 34.238 1498.1494 08:52:25.30M 2015-11-09T08:52:16.812Z|I-OCEAN7-304-XXXX| 25.22 12.539 39.736 34.239 1498.1510 08:52:25.50M 2015-11-09T08:52:17.017Z|I-OCEAN7-304-XXXX| 25.22 12.539 39.737 34.239 1498.1527 08:52:25.69M 2015-11-09T08:52:17.217Z|I-OCEAN7-304-XXXX| 25.19 12.539 39.737 34.239 1498.1523 08:52:25.89M 2015-11-09T08:52:17.422Z|I-OCEAN7-304-XXXX| 25.19 12.539 39.738 34.240 1498.1526 08:52:26.11M 2015-11-09T08:52:17.622Z|I-OCEAN7-304-XXXX| 25.22 12.539 39.739 34.241 1498.1536 08:52:26.31M 2015-11-09T08:52:17.842Z|I-OCEAN7-304-XXXX| 25.18 12.539 39.739 34.242 1498.1537 08:52:26.51M 2015-11-09T08:52:18.032Z|I-OCEAN7-304-XXXX| 25.19 12.539 39.740 34.242 1498.1548 08:52:26.73M 2015-11-09T08:52:18.239Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.740 34.242 1498.1544 08:52:26.91M 2015-11-09T08:52:18.437Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.740 34.242 1498.1552 08:52:27.13M 2015-11-09T08:52:18.637Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.740 34.242 1498.1550 08:52:27.33M 2015-11-09T08:52:18.837Z|I-OCEAN7-304-XXXX| 25.14 12.539 39.740 34.242 1498.1554 08:52:27.53M 2015-11-09T08:52:19.042Z|I-OCEAN7-304-XXXX| 25.14 12.539 39.741 34.242 1498.1563 08:52:27.72M 2015-11-09T08:52:19.247Z|I-OCEAN7-304-XXXX| 25.14 12.539 39.741 34.243 1498.1561 08:52:27.92M 2015-11-09T08:52:19.452Z|I-OCEAN7-304-XXXX| 25.14 12.539 39.741 34.243 1498.1559 08:52:28.14M 2015-11-09T08:52:19.652Z|I-OCEAN7-304-XXXX| 25.14 12.539 39.741 34.243 1498.1548 08:52:28.34M 2015-11-09T08:52:19.857Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.740 34.243 1498.1541 08:52:28.54M 2015-11-09T08:52:20.062Z|I-OCEAN7-304-XXXX| 25.16 12.538 39.739 34.242 1498.1523 08:52:28.74M 2015-11-09T08:52:20.262Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.739 34.242 1498.1525 08:52:28.94M 2015-11-09T08:52:20.467Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.739 34.242 1498.1520 08:52:29.16M 2015-11-09T08:52:20.672Z|I-OCEAN7-304-XXXX| 25.16 12.538 39.738 34.241 1498.1510 08:52:29.36M 2015-11-09T08:52:20.872Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.737 34.240 1498.1505 08:52:29.56M 2015-11-09T08:52:21.077Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.736 34.239 1498.1497 08:52:29.76M 2015-11-09T08:52:21.277Z|I-OCEAN7-304-XXXX| 25.26 12.538 39.736 34.239 1498.1503 08:52:29.96M 2015-11-09T08:52:21.482Z|I-OCEAN7-304-XXXX| 25.27 12.538 39.735 34.238 1498.1492 08:52:30.17M 2015-11-09T08:52:21.682Z|I-OCEAN7-304-XXXX| 25.27 12.538 39.735 34.238 1498.1486 08:52:30.37M 2015-11-09T08:52:21.887Z|I-OCEAN7-304-XXXX| 25.36 12.538 39.735 34.238 1498.1495 08:52:30.57M 2015-11-09T08:52:22.092Z|I-OCEAN7-304-XXXX| 25.36 12.538 39.734 34.237 1498.1492 08:52:30.77M 2015-11-09T08:52:22.312Z|I-OCEAN7-304-XXXX| 25.36 12.538 39.734 34.237 1498.1483 08:52:30.97M 2015-11-09T08:52:22.497Z|I-OCEAN7-304-XXXX| 25.40 12.538 39.733 34.236 1498.1493 08:52:31.21M 2015-11-09T08:52:22.702Z|I-OCEAN7-304-XXXX| 25.39 12.539 39.733 34.236 1498.1498 08:52:31.39M 2015-11-09T08:52:22.902Z|I-OCEAN7-304-XXXX| 25.40 12.539 39.734 34.236 1498.1509 08:52:31.59M 2015-11-09T08:52:23.107Z|I-OCEAN7-304-XXXX| 25.40 12.539 39.734 34.236 1498.1511 08:52:31.78M 2015-11-09T08:52:23.307Z|I-OCEAN7-304-XXXX| 25.42 12.539 39.734 34.236 1498.1515 08:52:32.01M 2015-11-09T08:52:23.512Z|I-OCEAN7-304-XXXX| 25.43 12.539 39.734 34.236 1498.1525 08:52:32.20M 2015-11-09T08:52:23.712Z|I-OCEAN7-304-XXXX| 25.43 12.542 39.735 34.235 1498.1588 08:52:32.40M 2015-11-09T08:52:23.917Z|I-OCEAN7-304-XXXX| 25.44 12.542 39.735 34.235 1498.1597 08:52:32.60M 2015-11-09T08:52:24.122Z|I-OCEAN7-304-XXXX| 25.38 12.542 39.736 34.236 1498.1595 08:52:32.80M 2015-11-09T08:52:24.322Z|I-OCEAN7-304-XXXX| 25.34 12.542 39.736 34.236 1498.1602 08:52:33.02M 2015-11-09T08:52:24.527Z|I-OCEAN7-304-XXXX| 25.30 12.542 39.737 34.236 1498.1610 08:52:33.22M 2015-11-09T08:52:24.732Z|I-OCEAN7-304-XXXX| 25.27 12.542 39.737 34.236 1498.1608 08:52:33.42M 2015-11-09T08:52:24.932Z|I-OCEAN7-304-XXXX| 25.23 12.542 39.737 34.236 1498.1599 08:52:33.62M 2015-11-09T08:52:25.137Z|I-OCEAN7-304-XXXX| 25.22 12.542 39.737 34.236 1498.1594 08:52:33.81M 2015-11-09T08:52:25.342Z|I-OCEAN7-304-XXXX| 25.17 12.542 39.737 34.237 1498.1587 08:52:34.03M 2015-11-09T08:52:25.542Z|I-OCEAN7-304-XXXX| 25.10 12.542 39.738 34.238 1498.1573 08:52:34.23M 2015-11-09T08:52:25.747Z|I-OCEAN7-304-XXXX| 25.06 12.541 39.738 34.238 1498.1565 08:52:34.43M 2015-11-09T08:52:25.947Z|I-OCEAN7-304-XXXX| 25.03 12.541 39.739 34.240 1498.1558 08:52:34.63M 2015-11-09T08:52:26.147Z|I-OCEAN7-304-XXXX| 25.02 12.541 39.740 34.241 1498.1556 08:52:34.83M 2015-11-09T08:52:26.352Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.740 34.241 1498.1555 08:52:35.05M 2015-11-09T08:52:26.557Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.741 34.242 1498.1548 08:52:35.25M 2015-11-09T08:52:26.777Z|I-OCEAN7-304-XXXX| 24.90 12.540 39.742 34.243 1498.1539 08:52:35.45M 2015-11-09T08:52:26.963Z|I-OCEAN7-304-XXXX| 24.86 12.539 39.743 34.244 1498.1539 08:52:35.66M 2015-11-09T08:52:27.162Z|I-OCEAN7-304-XXXX| 24.83 12.539 39.743 34.245 1498.1527 08:52:35.85M 2015-11-09T08:52:27.369Z|I-OCEAN7-304-XXXX| 24.83 12.538 39.744 34.247 1498.1520 08:52:36.06M 2015-11-09T08:52:27.572Z|I-OCEAN7-304-XXXX| 24.83 12.537 39.745 34.248 1498.1510 08:52:36.26M 2015-11-09T08:52:27.772Z|I-OCEAN7-304-XXXX| 24.82 12.537 39.743 34.247 1498.1494 08:52:36.46M 2015-11-09T08:52:27.977Z|I-OCEAN7-304-XXXX| 24.82 12.537 39.743 34.246 1498.1484 08:52:36.66M 2015-11-09T08:52:28.182Z|I-OCEAN7-304-XXXX| 24.86 12.537 39.742 34.246 1498.1478 08:52:36.86M 2015-11-09T08:52:28.382Z|I-OCEAN7-304-XXXX| 24.89 12.537 39.742 34.245 1498.1482 08:52:37.08M 2015-11-09T08:52:28.587Z|I-OCEAN7-304-XXXX| 24.95 12.537 39.741 34.245 1498.1488 08:52:37.28M 2015-11-09T08:52:28.792Z|I-OCEAN7-304-XXXX| 24.97 12.538 39.741 34.244 1498.1495 08:52:37.48M 2015-11-09T08:52:28.992Z|I-OCEAN7-304-XXXX| 25.03 12.538 39.740 34.243 1498.1506 08:52:37.68M 2015-11-09T08:52:29.197Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.740 34.243 1498.1505 08:52:37.87M 2015-11-09T08:52:29.402Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.740 34.244 1498.1523 08:52:38.09M 2015-11-09T08:52:29.603Z|I-OCEAN7-304-XXXX| 25.19 12.538 39.741 34.244 1498.1539 08:52:38.29M 2015-11-09T08:52:29.807Z|I-OCEAN7-304-XXXX| 25.23 12.538 39.741 34.244 1498.1554 08:52:38.49M 2015-11-09T08:52:30.007Z|I-OCEAN7-304-XXXX| 25.31 12.538 39.742 34.245 1498.1572 08:52:38.69M 2015-11-09T08:52:30.219Z|I-OCEAN7-304-XXXX| 25.37 12.538 39.743 34.245 1498.1591 08:52:38.89M 2015-11-09T08:52:30.412Z|I-OCEAN7-304-XXXX| 25.46 12.538 39.744 34.246 1498.1617 08:52:39.11M 2015-11-09T08:52:30.617Z|I-OCEAN7-304-XXXX| 25.49 12.538 39.744 34.247 1498.1627 08:52:39.31M 2015-11-09T08:52:30.822Z|I-OCEAN7-304-XXXX| 25.51 12.538 39.745 34.247 1498.1639 08:52:39.50M 2015-11-09T08:52:31.023Z|I-OCEAN7-304-XXXX| 25.52 12.538 39.745 34.248 1498.1641 08:52:39.71M 2015-11-09T08:52:31.242Z|I-OCEAN7-304-XXXX| 25.54 12.538 39.746 34.249 1498.1652 08:52:39.90M 2015-11-09T08:52:31.427Z|I-OCEAN7-304-XXXX| 25.54 12.538 39.747 34.249 1498.1658 08:52:40.14M 2015-11-09T08:52:31.627Z|I-OCEAN7-304-XXXX| 25.59 12.538 39.747 34.250 1498.1676 08:52:40.32M 2015-11-09T08:52:31.837Z|I-OCEAN7-304-XXXX| 25.60 12.538 39.747 34.249 1498.1682 08:52:40.52M 2015-11-09T08:52:32.037Z|I-OCEAN7-304-XXXX| 25.57 12.538 39.747 34.250 1498.1678 08:52:40.72M 2015-11-09T08:52:32.242Z|I-OCEAN7-304-XXXX| 25.56 12.539 39.748 34.250 1498.1688 08:52:40.92M 2015-11-09T08:52:32.447Z|I-OCEAN7-304-XXXX| 25.52 12.539 39.748 34.250 1498.1687 08:52:41.14M 2015-11-09T08:52:32.647Z|I-OCEAN7-304-XXXX| 25.51 12.539 39.748 34.250 1498.1685 08:52:41.34M 2015-11-09T08:52:32.847Z|I-OCEAN7-304-XXXX| 25.47 12.539 39.748 34.250 1498.1680 08:52:41.54M 2015-11-09T08:52:33.052Z|I-OCEAN7-304-XXXX| 25.41 12.539 39.748 34.250 1498.1667 08:52:41.73M 2015-11-09T08:52:33.257Z|I-OCEAN7-304-XXXX| 25.41 12.539 39.748 34.250 1498.1666 08:52:41.93M 2015-11-09T08:52:33.462Z|I-OCEAN7-304-XXXX| 25.33 12.539 39.747 34.249 1498.1652 08:52:42.15M 2015-11-09T08:52:33.662Z|I-OCEAN7-304-XXXX| 25.30 12.539 39.747 34.249 1498.1648 08:52:42.35M 2015-11-09T08:52:33.867Z|I-OCEAN7-304-XXXX| 25.21 12.539 39.747 34.249 1498.1632 08:52:42.55M 2015-11-09T08:52:34.067Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.747 34.249 1498.1631 08:52:42.75M 2015-11-09T08:52:34.272Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.751 34.253 1498.1661 08:52:42.95M 2015-11-09T08:52:34.477Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.752 34.253 1498.1664 08:52:43.17M 2015-11-09T08:52:34.677Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.752 34.254 1498.1661 08:52:43.37M 2015-11-09T08:52:34.882Z|I-OCEAN7-304-XXXX| 24.99 12.539 39.753 34.254 1498.1671 08:52:43.56M 2015-11-09T08:52:35.083Z|I-OCEAN7-304-XXXX| 24.90 12.540 39.753 34.255 1498.1671 08:52:43.77M 2015-11-09T08:52:35.287Z|I-OCEAN7-304-XXXX| 24.90 12.540 39.750 34.251 1498.1628 08:52:43.96M 2015-11-09T08:52:35.492Z|I-OCEAN7-304-XXXX| 24.83 12.539 39.749 34.251 1498.1604 08:52:44.18M 2015-11-09T08:52:35.708Z|I-OCEAN7-304-XXXX| 24.80 12.539 39.748 34.250 1498.1588 08:52:44.38M 2015-11-09T08:52:35.897Z|I-OCEAN7-304-XXXX| 24.80 12.539 39.747 34.249 1498.1577 08:52:44.60M 2015-11-09T08:52:36.102Z|I-OCEAN7-304-XXXX| 24.77 12.539 39.747 34.249 1498.1570 08:52:44.78M 2015-11-09T08:52:36.302Z|I-OCEAN7-304-XXXX| 24.80 12.539 39.747 34.249 1498.1572 08:52:45.00M 2015-11-09T08:52:36.507Z|I-OCEAN7-304-XXXX| 24.80 12.539 39.743 34.245 1498.1512 08:52:45.20M 2015-11-09T08:52:36.708Z|I-OCEAN7-304-XXXX| 24.88 12.539 39.742 34.244 1498.1517 08:52:45.40M 2015-11-09T08:52:36.912Z|I-OCEAN7-304-XXXX| 24.92 12.539 39.742 34.244 1498.1522 08:52:45.60M 2015-11-09T08:52:37.112Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.741 34.244 1498.1531 08:52:45.79M 2015-11-09T08:52:37.318Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.741 34.243 1498.1534 08:52:46.01M 2015-11-09T08:52:37.523Z|I-OCEAN7-304-XXXX| 25.09 12.539 39.741 34.243 1498.1545 08:52:46.21M 2015-11-09T08:52:37.753Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.741 34.243 1498.1555 08:52:46.41M 2015-11-09T08:52:37.928Z|I-OCEAN7-304-XXXX| 25.22 12.539 39.741 34.243 1498.1563 08:52:46.61M 2015-11-09T08:52:38.128Z|I-OCEAN7-304-XXXX| 25.23 12.539 39.740 34.243 1498.1565 08:52:46.81M 2015-11-09T08:52:38.333Z|I-OCEAN7-304-XXXX| 25.29 12.539 39.741 34.243 1498.1578 08:52:47.03M 2015-11-09T08:52:38.538Z|I-OCEAN7-304-XXXX| 25.34 12.539 39.741 34.243 1498.1591 08:52:47.23M 2015-11-09T08:52:38.738Z|I-OCEAN7-304-XXXX| 25.37 12.539 39.741 34.243 1498.1602 08:52:47.43M 2015-11-09T08:52:38.943Z|I-OCEAN7-304-XXXX| 25.37 12.539 39.742 34.243 1498.1609 08:52:47.62M 2015-11-09T08:52:39.143Z|I-OCEAN7-304-XXXX| 25.41 12.539 39.742 34.244 1498.1620 08:52:47.82M 2015-11-09T08:52:39.348Z|I-OCEAN7-304-XXXX| 25.42 12.539 39.743 34.244 1498.1626 08:52:48.04M 2015-11-09T08:52:39.553Z|I-OCEAN7-304-XXXX| 25.46 12.540 39.743 34.244 1498.1650 08:52:48.24M 2015-11-09T08:52:39.753Z|I-OCEAN7-304-XXXX| 25.47 12.540 39.744 34.245 1498.1663 08:52:48.44M 2015-11-09T08:52:39.958Z|I-OCEAN7-304-XXXX| 25.51 12.540 39.745 34.246 1498.1672 08:52:48.64M 2015-11-09T08:52:40.178Z|I-OCEAN7-304-XXXX| 25.45 12.540 39.746 34.247 1498.1669 08:52:48.84M 2015-11-09T08:52:40.363Z|I-OCEAN7-304-XXXX| 25.44 12.539 39.746 34.247 1498.1670 08:52:49.07M 2015-11-09T08:52:40.568Z|I-OCEAN7-304-XXXX| 25.43 12.539 39.746 34.247 1498.1661 08:52:49.26M 2015-11-09T08:52:40.768Z|I-OCEAN7-304-XXXX| 25.38 12.539 39.745 34.247 1498.1652 08:52:49.46M 2015-11-09T08:52:40.973Z|I-OCEAN7-304-XXXX| 25.32 12.539 39.745 34.247 1498.1624 08:52:49.65M 2015-11-09T08:52:41.178Z|I-OCEAN7-304-XXXX| 25.29 12.538 39.744 34.247 1498.1603 08:52:49.86M 2015-11-09T08:52:41.378Z|I-OCEAN7-304-XXXX| 25.26 12.538 39.743 34.246 1498.1581 08:52:50.07M 2015-11-09T08:52:41.583Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.742 34.245 1498.1564 08:52:50.27M 2015-11-09T08:52:41.788Z|I-OCEAN7-304-XXXX| 25.19 12.538 39.736 34.239 1498.1489 08:52:50.47M 2015-11-09T08:52:41.988Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.736 34.239 1498.1477 08:52:50.67M 2015-11-09T08:52:42.193Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.736 34.239 1498.1471 08:52:50.87M 2015-11-09T08:52:42.393Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.737 34.240 1498.1473 08:52:51.09M 2015-11-09T08:52:42.598Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.738 34.241 1498.1484 08:52:51.29M 2015-11-09T08:52:42.803Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.740 34.243 1498.1512 08:52:51.48M 2015-11-09T08:52:43.003Z|I-OCEAN7-304-XXXX| 24.99 12.539 39.740 34.242 1498.1519 08:52:51.69M 2015-11-09T08:52:43.208Z|I-OCEAN7-304-XXXX| 24.98 12.539 39.740 34.243 1498.1526 08:52:51.88M 2015-11-09T08:52:43.408Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.741 34.243 1498.1532 08:52:52.10M 2015-11-09T08:52:43.613Z|I-OCEAN7-304-XXXX| 24.99 12.539 39.741 34.243 1498.1527 08:52:52.30M 2015-11-09T08:52:43.813Z|I-OCEAN7-304-XXXX| 25.04 12.539 39.740 34.243 1498.1530 08:52:52.50M 2015-11-09T08:52:44.018Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.739 34.242 1498.1532 08:52:52.70M 2015-11-09T08:52:44.220Z|I-OCEAN7-304-XXXX| 25.09 12.539 39.739 34.241 1498.1531 08:52:52.90M 2015-11-09T08:52:44.423Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.739 34.241 1498.1542 08:52:53.12M 2015-11-09T08:52:44.643Z|I-OCEAN7-304-XXXX| 25.19 12.539 39.740 34.242 1498.1561 08:52:53.32M 2015-11-09T08:52:44.828Z|I-OCEAN7-304-XXXX| 25.22 12.539 39.739 34.241 1498.1545 08:52:53.53M 2015-11-09T08:52:45.033Z|I-OCEAN7-304-XXXX| 25.25 12.539 39.739 34.241 1498.1541 08:52:53.71M 2015-11-09T08:52:45.238Z|I-OCEAN7-304-XXXX| 25.28 12.539 39.739 34.241 1498.1541 08:52:53.91M 2015-11-09T08:52:45.438Z|I-OCEAN7-304-XXXX| 25.34 12.538 39.738 34.241 1498.1538 08:52:54.13M 2015-11-09T08:52:45.643Z|I-OCEAN7-304-XXXX| 25.37 12.538 39.739 34.242 1498.1539 08:52:54.33M 2015-11-09T08:52:45.843Z|I-OCEAN7-304-XXXX| 25.37 12.538 39.738 34.241 1498.1527 08:52:54.53M 2015-11-09T08:52:46.048Z|I-OCEAN7-304-XXXX| 25.38 12.537 39.737 34.241 1498.1506 08:52:54.73M 2015-11-09T08:52:46.253Z|I-OCEAN7-304-XXXX| 25.38 12.537 39.736 34.240 1498.1488 08:52:54.93M 2015-11-09T08:52:46.453Z|I-OCEAN7-304-XXXX| 25.44 12.537 39.736 34.240 1498.1501 08:52:55.15M 2015-11-09T08:52:46.658Z|I-OCEAN7-304-XXXX| 25.44 12.537 39.737 34.241 1498.1501 08:52:55.35M 2015-11-09T08:52:46.858Z|I-OCEAN7-304-XXXX| 25.44 12.536 39.738 34.242 1498.1506 08:52:55.54M 2015-11-09T08:52:47.063Z|I-OCEAN7-304-XXXX| 25.44 12.536 39.739 34.244 1498.1508 08:52:55.74M 2015-11-09T08:52:47.263Z|I-OCEAN7-304-XXXX| 25.43 12.536 39.739 34.244 1498.1506 08:52:55.94M 2015-11-09T08:52:47.468Z|I-OCEAN7-304-XXXX| 25.34 12.536 39.740 34.245 1498.1503 08:52:56.16M 2015-11-09T08:52:47.673Z|I-OCEAN7-304-XXXX| 25.34 12.536 39.741 34.246 1498.1508 08:52:56.36M 2015-11-09T08:52:47.878Z|I-OCEAN7-304-XXXX| 25.27 12.536 39.741 34.246 1498.1510 08:52:56.56M 2015-11-09T08:52:48.078Z|I-OCEAN7-304-XXXX| 25.23 12.536 39.742 34.247 1498.1515 08:52:56.76M 2015-11-09T08:52:48.278Z|I-OCEAN7-304-XXXX| 25.20 12.536 39.743 34.247 1498.1526 08:52:56.96M 2015-11-09T08:52:48.483Z|I-OCEAN7-304-XXXX| 25.21 12.537 39.744 34.248 1498.1544 08:52:57.18M 2015-11-09T08:52:48.688Z|I-OCEAN7-304-XXXX| 25.14 12.537 39.744 34.248 1498.1537 08:52:57.38M 2015-11-09T08:52:48.899Z|I-OCEAN7-304-XXXX| 25.09 12.537 39.744 34.248 1498.1536 08:52:57.58M 2015-11-09T08:52:49.108Z|I-OCEAN7-304-XXXX| 25.04 12.537 39.745 34.249 1498.1542 08:52:57.77M 2015-11-09T08:52:49.293Z|I-OCEAN7-304-XXXX| 25.04 12.537 39.746 34.249 1498.1556 08:52:58.01M 2015-11-09T08:52:49.498Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.747 34.250 1498.1570 08:52:58.19M 2015-11-09T08:52:49.703Z|I-OCEAN7-304-XXXX| 24.97 12.538 39.747 34.250 1498.1566 08:52:58.39M 2015-11-09T08:52:49.903Z|I-OCEAN7-304-XXXX| 24.94 12.538 39.747 34.250 1498.1564 08:52:58.59M 2015-11-09T08:52:50.108Z|I-OCEAN7-304-XXXX| 24.95 12.538 39.747 34.250 1498.1572 08:52:58.79M 2015-11-09T08:52:50.313Z|I-OCEAN7-304-XXXX| 24.95 12.538 39.747 34.250 1498.1578 08:52:59.01M 2015-11-09T08:52:50.513Z|I-OCEAN7-304-XXXX| 24.95 12.538 39.747 34.250 1498.1582 08:52:59.21M 2015-11-09T08:52:50.718Z|I-OCEAN7-304-XXXX| 24.95 12.539 39.747 34.249 1498.1584 08:52:59.41M 2015-11-09T08:52:50.923Z|I-OCEAN7-304-XXXX| 24.92 12.539 39.746 34.249 1498.1575 08:52:59.61M 2015-11-09T08:52:51.123Z|I-OCEAN7-304-XXXX| 24.95 12.539 39.746 34.248 1498.1578 08:52:59.81M 2015-11-09T08:52:51.328Z|I-OCEAN7-304-XXXX| 24.95 12.539 39.745 34.247 1498.1571 08:53:00.02M 2015-11-09T08:52:51.528Z|I-OCEAN7-304-XXXX| 24.95 12.539 39.744 34.247 1498.1560 08:53:00.22M 2015-11-09T08:52:51.733Z|I-OCEAN7-304-XXXX| 24.97 12.539 39.744 34.246 1498.1564 08:53:00.42M 2015-11-09T08:52:51.938Z|I-OCEAN7-304-XXXX| 25.01 12.539 39.744 34.246 1498.1576 08:53:00.62M 2015-11-09T08:52:52.133Z|I-OCEAN7-304-XXXX| 25.03 12.539 39.744 34.246 1498.1577 08:53:00.82M 2015-11-09T08:52:52.338Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.744 34.246 1498.1571 08:53:01.03M 2015-11-09T08:52:52.543Z|I-OCEAN7-304-XXXX| 25.01 12.539 39.743 34.245 1498.1569 08:53:01.23M 2015-11-09T08:52:52.748Z|I-OCEAN7-304-XXXX| 25.06 12.539 39.743 34.245 1498.1567 08:53:01.44M 2015-11-09T08:52:52.953Z|I-OCEAN7-304-XXXX| 25.06 12.539 39.742 34.244 1498.1563 08:53:01.63M 2015-11-09T08:52:53.153Z|I-OCEAN7-304-XXXX| 25.11 12.540 39.742 34.243 1498.1572 08:53:01.83M 2015-11-09T08:52:53.358Z|I-OCEAN7-304-XXXX| 25.12 12.540 39.741 34.243 1498.1570 08:53:02.05M 2015-11-09T08:52:53.578Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.741 34.243 1498.1576 08:53:02.25M 2015-11-09T08:52:53.764Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.741 34.243 1498.1577 08:53:02.47M 2015-11-09T08:52:53.964Z|I-OCEAN7-304-XXXX| 25.23 12.539 39.741 34.243 1498.1582 08:53:02.65M 2015-11-09T08:52:54.168Z|I-OCEAN7-304-XXXX| 25.25 12.539 39.742 34.243 1498.1582 08:53:02.85M 2015-11-09T08:52:54.368Z|I-OCEAN7-304-XXXX| 25.29 12.540 39.742 34.243 1498.1608 08:53:03.07M 2015-11-09T08:52:54.578Z|I-OCEAN7-304-XXXX| 25.32 12.540 39.742 34.243 1498.1624 08:53:03.27M 2015-11-09T08:52:54.778Z|I-OCEAN7-304-XXXX| 25.32 12.540 39.742 34.243 1498.1624 08:53:03.47M 2015-11-09T08:52:54.983Z|I-OCEAN7-304-XXXX| 25.34 12.540 39.742 34.243 1498.1627 08:53:03.66M 2015-11-09T08:52:55.183Z|I-OCEAN7-304-XXXX| 25.35 12.540 39.742 34.243 1498.1622 08:53:03.86M 2015-11-09T08:52:55.383Z|I-OCEAN7-304-XXXX| 25.40 12.540 39.742 34.243 1498.1635 08:53:04.08M 2015-11-09T08:52:55.588Z|I-OCEAN7-304-XXXX| 25.39 12.540 39.743 34.244 1498.1637 08:53:04.28M 2015-11-09T08:52:55.793Z|I-OCEAN7-304-XXXX| 25.39 12.540 39.743 34.243 1498.1638 08:53:04.48M 2015-11-09T08:52:55.993Z|I-OCEAN7-304-XXXX| 25.41 12.540 39.742 34.244 1498.1635 08:53:04.68M 2015-11-09T08:52:56.198Z|I-OCEAN7-304-XXXX| 25.41 12.540 39.742 34.244 1498.1622 08:53:04.88M 2015-11-09T08:52:56.403Z|I-OCEAN7-304-XXXX| 25.41 12.539 39.742 34.243 1498.1611 08:53:05.10M 2015-11-09T08:52:56.603Z|I-OCEAN7-304-XXXX| 25.36 12.539 39.742 34.243 1498.1600 08:53:05.30M 2015-11-09T08:52:56.808Z|I-OCEAN7-304-XXXX| 25.35 12.539 39.742 34.244 1498.1600 08:53:05.50M 2015-11-09T08:52:57.013Z|I-OCEAN7-304-XXXX| 25.39 12.539 39.743 34.244 1498.1616 08:53:05.69M 2015-11-09T08:52:57.213Z|I-OCEAN7-304-XXXX| 25.37 12.539 39.743 34.245 1498.1608 08:53:05.89M 2015-11-09T08:52:57.419Z|I-OCEAN7-304-XXXX| 25.37 12.538 39.743 34.245 1498.1597 08:53:06.11M 2015-11-09T08:52:57.619Z|I-OCEAN7-304-XXXX| 25.32 12.538 39.742 34.245 1498.1575 08:53:06.31M 2015-11-09T08:52:57.824Z|I-OCEAN7-304-XXXX| 25.29 12.538 39.742 34.245 1498.1566 08:53:06.51M 2015-11-09T08:52:58.044Z|I-OCEAN7-304-XXXX| 25.32 12.538 39.742 34.245 1498.1573 08:53:06.71M 2015-11-09T08:52:58.228Z|I-OCEAN7-304-XXXX| 25.29 12.538 39.743 34.245 1498.1576 08:53:06.93M 2015-11-09T08:52:58.433Z|I-OCEAN7-304-XXXX| 25.29 12.538 39.742 34.245 1498.1576 08:53:07.12M 2015-11-09T08:52:58.638Z|I-OCEAN7-304-XXXX| 25.26 12.538 39.742 34.245 1498.1571 08:53:07.33M 2015-11-09T08:52:58.838Z|I-OCEAN7-304-XXXX| 25.23 12.539 39.742 34.245 1498.1572 08:53:07.53M 2015-11-09T08:52:59.043Z|I-OCEAN7-304-XXXX| 25.23 12.539 39.742 34.244 1498.1575 08:53:07.72M 2015-11-09T08:52:59.243Z|I-OCEAN7-304-XXXX| 25.25 12.539 39.742 34.244 1498.1588 08:53:07.92M 2015-11-09T08:52:59.448Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.743 34.244 1498.1603 08:53:08.14M 2015-11-09T08:52:59.648Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.743 34.244 1498.1606 08:53:08.34M 2015-11-09T08:52:59.853Z|I-OCEAN7-304-XXXX| 25.25 12.539 39.742 34.244 1498.1593 08:53:08.54M