2015-11-09T08:51:00.068Z|I-OCEAN7-304-XXXX|  25.14  12.539  39.736  34.238 1498.1489 08:51:08.74M
2015-11-09T08:51:00.268Z|I-OCEAN7-304-XXXX|  25.18  12.539  39.736  34.239 1498.1497 08:51:08.94M
2015-11-09T08:51:00.473Z|I-OCEAN7-304-XXXX|  25.21  12.539  39.736  34.238 1498.1511 08:51:09.16M
2015-11-09T08:51:00.673Z|I-OCEAN7-304-XXXX|  25.27  12.539  39.736  34.238 1498.1525 08:51:09.36M
2015-11-09T08:51:00.878Z|I-OCEAN7-304-XXXX|  25.31  12.539  39.736  34.238 1498.1536 08:51:09.56M
2015-11-09T08:51:01.078Z|I-OCEAN7-304-XXXX|  25.36  12.540  39.736  34.238 1498.1550 08:51:09.76M
2015-11-09T08:51:01.288Z|I-OCEAN7-304-XXXX|  25.36  12.540  39.737  34.238 1498.1559 08:51:09.96M
2015-11-09T08:51:01.483Z|I-OCEAN7-304-XXXX|  25.42  12.540  39.737  34.239 1498.1565 08:51:10.18M
2015-11-09T08:51:01.718Z|I-OCEAN7-304-XXXX|  25.42  12.539  39.738  34.240 1498.1573 08:51:10.37M
2015-11-09T08:51:01.909Z|I-OCEAN7-304-XXXX|  25.47  12.539  39.738  34.240 1498.1577 08:51:10.58M
2015-11-09T08:51:02.098Z|I-OCEAN7-304-XXXX|  25.47  12.539  39.738  34.240 1498.1584 08:51:10.79M
2015-11-09T08:51:02.298Z|I-OCEAN7-304-XXXX|  25.54  12.539  39.738  34.240 1498.1594 08:51:10.97M
2015-11-09T08:51:02.504Z|I-OCEAN7-304-XXXX|  25.53  12.539  39.738  34.240 1498.1591 08:51:11.19M
2015-11-09T08:51:02.704Z|I-OCEAN7-304-XXXX|  25.55  12.539  39.738  34.240 1498.1600 08:51:11.39M
2015-11-09T08:51:02.909Z|I-OCEAN7-304-XXXX|  25.56  12.539  39.739  34.241 1498.1605 08:51:11.59M
2015-11-09T08:51:03.109Z|I-OCEAN7-304-XXXX|  25.53  12.539  39.739  34.241 1498.1603 08:51:11.79M
2015-11-09T08:51:03.314Z|I-OCEAN7-304-XXXX|  25.49  12.539  39.739  34.241 1498.1600 08:51:12.01M
2015-11-09T08:51:03.519Z|I-OCEAN7-304-XXXX|  25.49  12.539  39.740  34.242 1498.1609 08:51:12.20M
2015-11-09T08:51:03.720Z|I-OCEAN7-304-XXXX|  25.49  12.539  39.741  34.242 1498.1611 08:51:12.40M
2015-11-09T08:51:03.924Z|I-OCEAN7-304-XXXX|  25.44  12.539  39.741  34.243 1498.1609 08:51:12.60M
2015-11-09T08:51:04.129Z|I-OCEAN7-304-XXXX|  25.40  12.539  39.742  34.244 1498.1608 08:51:12.80M
2015-11-09T08:51:04.329Z|I-OCEAN7-304-XXXX|  25.41  12.539  39.742  34.244 1498.1615 08:51:13.02M
2015-11-09T08:51:04.534Z|I-OCEAN7-304-XXXX|  25.41  12.539  39.742  34.244 1498.1613 08:51:13.22M
2015-11-09T08:51:04.739Z|I-OCEAN7-304-XXXX|  25.34  12.539  39.742  34.244 1498.1605 08:51:13.42M
2015-11-09T08:51:04.939Z|I-OCEAN7-304-XXXX|  25.31  12.539  39.742  34.244 1498.1604 08:51:13.62M
2015-11-09T08:51:05.139Z|I-OCEAN7-304-XXXX|  25.26  12.539  39.743  34.245 1498.1594 08:51:13.82M
2015-11-09T08:51:05.357Z|I-OCEAN7-304-XXXX|  25.25  12.539  39.743  34.245 1498.1595 08:51:14.04M
2015-11-09T08:51:05.549Z|I-OCEAN7-304-XXXX|  25.25  12.539  39.743  34.245 1498.1604 08:51:14.23M
2015-11-09T08:51:05.749Z|I-OCEAN7-304-XXXX|  25.20  12.539  39.744  34.245 1498.1600 08:51:14.43M
2015-11-09T08:51:05.954Z|I-OCEAN7-304-XXXX|  25.16  12.539  39.744  34.246 1498.1598 08:51:14.63M
2015-11-09T08:51:06.159Z|I-OCEAN7-304-XXXX|  25.18  12.539  39.744  34.246 1498.1605 08:51:14.83M
2015-11-09T08:51:06.379Z|I-OCEAN7-304-XXXX|  25.17  12.540  39.744  34.245 1498.1606 08:51:15.05M
2015-11-09T08:51:06.564Z|I-OCEAN7-304-XXXX|  25.16  12.540  39.744  34.245 1498.1605 08:51:15.27M
2015-11-09T08:51:06.764Z|I-OCEAN7-304-XXXX|  25.11  12.540  39.744  34.245 1498.1597 08:51:15.45M
2015-11-09T08:51:06.990Z|I-OCEAN7-304-XXXX|  25.11  12.540  39.743  34.245 1498.1592 08:51:15.65M
2015-11-09T08:51:07.174Z|I-OCEAN7-304-XXXX|  25.12  12.540  39.743  34.245 1498.1587 08:51:15.85M
2015-11-09T08:51:07.374Z|I-OCEAN7-304-XXXX|  25.10  12.539  39.743  34.245 1498.1575 08:51:16.07M
2015-11-09T08:51:07.579Z|I-OCEAN7-304-XXXX|  25.10  12.539  39.743  34.245 1498.1571 08:51:16.27M
2015-11-09T08:51:07.784Z|I-OCEAN7-304-XXXX|  25.10  12.539  39.743  34.245 1498.1556 08:51:16.46M
2015-11-09T08:51:07.984Z|I-OCEAN7-304-XXXX|  25.14  12.538  39.743  34.246 1498.1558 08:51:16.66M
2015-11-09T08:51:08.189Z|I-OCEAN7-304-XXXX|  25.14  12.538  39.743  34.246 1498.1564 08:51:16.86M
2015-11-09T08:51:08.389Z|I-OCEAN7-304-XXXX|  25.09  12.538  39.743  34.246 1498.1555 08:51:17.08M
2015-11-09T08:51:08.594Z|I-OCEAN7-304-XXXX|  25.12  12.538  39.743  34.246 1498.1556 08:51:17.28M
2015-11-09T08:51:08.794Z|I-OCEAN7-304-XXXX|  25.10  12.538  39.743  34.246 1498.1548 08:51:17.48M
2015-11-09T08:51:08.999Z|I-OCEAN7-304-XXXX|  25.09  12.538  39.743  34.246 1498.1553 08:51:17.68M
2015-11-09T08:51:09.199Z|I-OCEAN7-304-XXXX|  25.10  12.538  39.743  34.246 1498.1558 08:51:17.88M
2015-11-09T08:51:09.404Z|I-OCEAN7-304-XXXX|  25.10  12.538  39.744  34.247 1498.1570 08:51:18.09M
2015-11-09T08:51:09.609Z|I-OCEAN7-304-XXXX|  25.06  12.539  39.744  34.247 1498.1567 08:51:18.29M
2015-11-09T08:51:09.809Z|I-OCEAN7-304-XXXX|  25.09  12.539  39.744  34.246 1498.1569 08:51:18.49M
2015-11-09T08:51:10.009Z|I-OCEAN7-304-XXXX|  25.08  12.539  39.743  34.246 1498.1567 08:51:18.69M
2015-11-09T08:51:10.219Z|I-OCEAN7-304-XXXX|  25.05  12.539  39.743  34.245 1498.1560 08:51:18.89M
2015-11-09T08:51:10.419Z|I-OCEAN7-304-XXXX|  25.02  12.539  39.743  34.245 1498.1558 08:51:19.11M
2015-11-09T08:51:10.624Z|I-OCEAN7-304-XXXX|  25.02  12.539  39.743  34.245 1498.1559 08:51:19.31M
2015-11-09T08:51:10.844Z|I-OCEAN7-304-XXXX|  25.02  12.539  39.743  34.245 1498.1560 08:51:19.51M
2015-11-09T08:51:11.029Z|I-OCEAN7-304-XXXX|  25.04  12.539  39.742  34.245 1498.1554 08:51:19.72M
2015-11-09T08:51:11.234Z|I-OCEAN7-304-XXXX|  25.05  12.539  39.742  34.244 1498.1548 08:51:19.90M
2015-11-09T08:51:11.434Z|I-OCEAN7-304-XXXX|  25.08  12.539  39.742  34.244 1498.1550 08:51:20.13M
2015-11-09T08:51:11.639Z|I-OCEAN7-304-XXXX|  25.07  12.539  39.742  34.244 1498.1548 08:51:20.32M
2015-11-09T08:51:11.839Z|I-OCEAN7-304-XXXX|  25.08  12.539  39.741  34.244 1498.1545 08:51:20.52M
2015-11-09T08:51:12.049Z|I-OCEAN7-304-XXXX|  25.08  12.539  39.741  34.244 1498.1538 08:51:20.72M
2015-11-09T08:51:12.249Z|I-OCEAN7-304-XXXX|  25.11  12.539  39.741  34.244 1498.1547 08:51:20.92M
2015-11-09T08:51:12.449Z|I-OCEAN7-304-XXXX|  25.09  12.539  39.741  34.244 1498.1537 08:51:21.14M
2015-11-09T08:51:12.654Z|I-OCEAN7-304-XXXX|  25.16  12.538  39.741  34.244 1498.1542 08:51:21.34M
2015-11-09T08:51:12.854Z|I-OCEAN7-304-XXXX|  25.19  12.538  39.741  34.244 1498.1549 08:51:21.54M
2015-11-09T08:51:13.059Z|I-OCEAN7-304-XXXX|  25.19  12.538  39.742  34.245 1498.1552 08:51:21.74M
2015-11-09T08:51:13.269Z|I-OCEAN7-304-XXXX|  25.25  12.538  39.742  34.245 1498.1569 08:51:21.94M
2015-11-09T08:51:13.464Z|I-OCEAN7-304-XXXX|  25.28  12.538  39.743  34.245 1498.1583 08:51:22.16M
2015-11-09T08:51:13.669Z|I-OCEAN7-304-XXXX|  25.29  12.538  39.743  34.245 1498.1583 08:51:22.35M
2015-11-09T08:51:13.874Z|I-OCEAN7-304-XXXX|  25.26  12.538  39.743  34.246 1498.1586 08:51:22.55M
2015-11-09T08:51:14.080Z|I-OCEAN7-304-XXXX|  25.27  12.539  39.743  34.245 1498.1593 08:51:22.75M
2015-11-09T08:51:14.274Z|I-OCEAN7-304-XXXX|  25.32  12.539  39.743  34.245 1498.1597 08:51:22.95M
2015-11-09T08:51:14.480Z|I-OCEAN7-304-XXXX|  25.32  12.539  39.743  34.245 1498.1592 08:51:23.17M
2015-11-09T08:51:14.684Z|I-OCEAN7-304-XXXX|  25.34  12.538  39.744  34.246 1498.1606 08:51:23.37M
2015-11-09T08:51:14.889Z|I-OCEAN7-304-XXXX|  25.37  12.539  39.742  34.245 1498.1595 08:51:23.57M
2015-11-09T08:51:15.089Z|I-OCEAN7-304-XXXX|  25.36  12.538  39.742  34.245 1498.1588 08:51:23.77M
2015-11-09T08:51:15.309Z|I-OCEAN7-304-XXXX|  25.36  12.539  39.735  34.238 1498.1509 08:51:23.97M
2015-11-09T08:51:15.499Z|I-OCEAN7-304-XXXX|  25.36  12.539  39.734  34.237 1498.1500 08:51:24.20M
2015-11-09T08:51:15.699Z|I-OCEAN7-304-XXXX|  25.32  12.538  39.734  34.237 1498.1487 08:51:24.39M
2015-11-09T08:51:15.904Z|I-OCEAN7-304-XXXX|  25.30  12.539  39.733  34.236 1498.1486 08:51:24.59M
2015-11-09T08:51:16.104Z|I-OCEAN7-304-XXXX|  25.35  12.539  39.734  34.236 1498.1498 08:51:24.78M
2015-11-09T08:51:16.309Z|I-OCEAN7-304-XXXX|  25.32  12.539  39.734  34.236 1498.1498 08:51:25.00M
2015-11-09T08:51:16.514Z|I-OCEAN7-304-XXXX|  25.32  12.539  39.734  34.237 1498.1497 08:51:25.20M
2015-11-09T08:51:16.714Z|I-OCEAN7-304-XXXX|  25.30  12.539  39.735  34.237 1498.1499 08:51:25.40M
2015-11-09T08:51:16.920Z|I-OCEAN7-304-XXXX|  25.27  12.539  39.735  34.238 1498.1503 08:51:25.60M
2015-11-09T08:51:17.120Z|I-OCEAN7-304-XXXX|  25.26  12.539  39.736  34.239 1498.1514 08:51:25.80M
2015-11-09T08:51:17.324Z|I-OCEAN7-304-XXXX|  25.27  12.539  39.737  34.240 1498.1523 08:51:26.02M
2015-11-09T08:51:17.524Z|I-OCEAN7-304-XXXX|  25.27  12.539  39.739  34.241 1498.1547 08:51:26.21M
2015-11-09T08:51:17.729Z|I-OCEAN7-304-XXXX|  25.26  12.539  39.740  34.242 1498.1563 08:51:26.41M
2015-11-09T08:51:17.929Z|I-OCEAN7-304-XXXX|  25.28  12.539  39.740  34.243 1498.1565 08:51:26.61M
2015-11-09T08:51:18.134Z|I-OCEAN7-304-XXXX|  25.28  12.539  39.742  34.244 1498.1582 08:51:26.81M
2015-11-09T08:51:18.339Z|I-OCEAN7-304-XXXX|  25.28  12.539  39.743  34.245 1498.1592 08:51:27.03M
2015-11-09T08:51:18.558Z|I-OCEAN7-304-XXXX|  25.28  12.539  39.743  34.245 1498.1598 08:51:27.23M
2015-11-09T08:51:18.744Z|I-OCEAN7-304-XXXX|  25.26  12.539  39.744  34.246 1498.1602 08:51:27.43M
2015-11-09T08:51:18.949Z|I-OCEAN7-304-XXXX|  25.30  12.538  39.744  34.247 1498.1603 08:51:27.63M
2015-11-09T08:51:19.149Z|I-OCEAN7-304-XXXX|  25.30  12.538  39.744  34.247 1498.1594 08:51:27.83M
2015-11-09T08:51:19.349Z|I-OCEAN7-304-XXXX|  25.28  12.538  39.743  34.246 1498.1578 08:51:28.05M
2015-11-09T08:51:19.554Z|I-OCEAN7-304-XXXX|  25.27  12.539  39.742  34.244 1498.1573 08:51:28.24M
2015-11-09T08:51:19.779Z|I-OCEAN7-304-XXXX|  25.27  12.539  39.741  34.244 1498.1575 08:51:28.44M
2015-11-09T08:51:19.964Z|I-OCEAN7-304-XXXX|  25.22  12.539  39.741  34.244 1498.1575 08:51:28.66M
2015-11-09T08:51:20.164Z|I-OCEAN7-304-XXXX|  25.22  12.539  39.741  34.243 1498.1571 08:51:28.84M
2015-11-09T08:51:20.364Z|I-OCEAN7-304-XXXX|  25.24  12.539  39.741  34.243 1498.1582 08:51:29.06M
2015-11-09T08:51:20.574Z|I-OCEAN7-304-XXXX|  25.24  12.540  39.741  34.243 1498.1582 08:51:29.26M
2015-11-09T08:51:20.774Z|I-OCEAN7-304-XXXX|  25.17  12.540  39.741  34.242 1498.1570 08:51:29.46M
2015-11-09T08:51:20.979Z|I-OCEAN7-304-XXXX|  25.17  12.540  39.741  34.242 1498.1576 08:51:29.65M
2015-11-09T08:51:21.179Z|I-OCEAN7-304-XXXX|  25.17  12.540  39.740  34.241 1498.1577 08:51:29.86M
2015-11-09T08:51:21.384Z|I-OCEAN7-304-XXXX|  25.13  12.540  39.739  34.240 1498.1564 08:51:30.07M
2015-11-09T08:51:21.589Z|I-OCEAN7-304-XXXX|  25.08  12.540  39.739  34.240 1498.1559 08:51:30.28M
2015-11-09T08:51:21.789Z|I-OCEAN7-304-XXXX|  25.02  12.541  39.744  34.245 1498.1615 08:51:30.48M
2015-11-09T08:51:21.994Z|I-OCEAN7-304-XXXX|  25.02  12.541  39.742  34.242 1498.1598 08:51:30.67M
2015-11-09T08:51:22.194Z|I-OCEAN7-304-XXXX|  25.02  12.541  39.741  34.241 1498.1587 08:51:30.87M
2015-11-09T08:51:22.399Z|I-OCEAN7-304-XXXX|  24.99  12.541  39.740  34.240 1498.1572 08:51:31.09M
2015-11-09T08:51:22.599Z|I-OCEAN7-304-XXXX|  24.98  12.541  39.739  34.240 1498.1549 08:51:31.29M
2015-11-09T08:51:22.804Z|I-OCEAN7-304-XXXX|  24.98  12.540  39.739  34.239 1498.1533 08:51:31.49M
2015-11-09T08:51:23.009Z|I-OCEAN7-304-XXXX|  24.95  12.540  39.738  34.239 1498.1519 08:51:31.69M
2015-11-09T08:51:23.209Z|I-OCEAN7-304-XXXX|  25.01  12.540  39.738  34.239 1498.1526 08:51:31.89M
2015-11-09T08:51:23.414Z|I-OCEAN7-304-XXXX|  25.01  12.540  39.738  34.239 1498.1510 08:51:32.10M
2015-11-09T08:51:23.620Z|I-OCEAN7-304-XXXX|  25.03  12.539  39.738  34.240 1498.1510 08:51:32.30M
2015-11-09T08:51:23.819Z|I-OCEAN7-304-XXXX|  25.06  12.539  39.738  34.240 1498.1521 08:51:32.50M
2015-11-09T08:51:24.024Z|I-OCEAN7-304-XXXX|  25.08  12.539  39.739  34.241 1498.1528 08:51:32.70M
2015-11-09T08:51:24.244Z|I-OCEAN7-304-XXXX|  25.09  12.539  39.739  34.242 1498.1525 08:51:32.90M
2015-11-09T08:51:24.429Z|I-OCEAN7-304-XXXX|  25.12  12.539  39.740  34.243 1498.1537 08:51:33.14M
2015-11-09T08:51:24.634Z|I-OCEAN7-304-XXXX|  25.16  12.539  39.741  34.243 1498.1549 08:51:33.32M
2015-11-09T08:51:24.834Z|I-OCEAN7-304-XXXX|  25.17  12.538  39.741  34.244 1498.1547 08:51:33.52M
2015-11-09T08:51:25.034Z|I-OCEAN7-304-XXXX|  25.20  12.538  39.741  34.244 1498.1555 08:51:33.72M
2015-11-09T08:51:25.244Z|I-OCEAN7-304-XXXX|  25.20  12.538  39.741  34.244 1498.1553 08:51:33.91M
2015-11-09T08:51:25.444Z|I-OCEAN7-304-XXXX|  25.22  12.538  39.742  34.244 1498.1563 08:51:34.14M
2015-11-09T08:51:25.650Z|I-OCEAN7-304-XXXX|  25.25  12.539  39.742  34.244 1498.1575 08:51:34.33M
2015-11-09T08:51:25.849Z|I-OCEAN7-304-XXXX|  25.28  12.539  39.742  34.244 1498.1584 08:51:34.53M
2015-11-09T08:51:26.054Z|I-OCEAN7-304-XXXX|  25.36  12.539  39.743  34.245 1498.1608 08:51:34.73M
2015-11-09T08:51:26.260Z|I-OCEAN7-304-XXXX|  25.35  12.539  39.743  34.245 1498.1614 08:51:34.93M
2015-11-09T08:51:26.464Z|I-OCEAN7-304-XXXX|  25.38  12.539  39.743  34.245 1498.1632 08:51:35.15M
2015-11-09T08:51:26.664Z|I-OCEAN7-304-XXXX|  25.35  12.537  39.744  34.247 1498.1573 08:51:35.35M
2015-11-09T08:51:26.864Z|I-OCEAN7-304-XXXX|  25.35  12.537  39.744  34.248 1498.1578 08:51:35.55M
2015-11-09T08:51:27.069Z|I-OCEAN7-304-XXXX|  25.35  12.537  39.744  34.248 1498.1567 08:51:35.75M
2015-11-09T08:51:27.270Z|I-OCEAN7-304-XXXX|  25.35  12.536  39.744  34.248 1498.1567 08:51:35.94M
2015-11-09T08:51:27.475Z|I-OCEAN7-304-XXXX|  25.32  12.536  39.744  34.248 1498.1555 08:51:36.16M
2015-11-09T08:51:27.681Z|I-OCEAN7-304-XXXX|  25.28  12.536  39.743  34.248 1498.1538 08:51:36.37M
2015-11-09T08:51:27.880Z|I-OCEAN7-304-XXXX|  25.27  12.536  39.743  34.247 1498.1531 08:51:36.56M
2015-11-09T08:51:28.085Z|I-OCEAN7-304-XXXX|  25.27  12.536  39.743  34.247 1498.1534 08:51:36.76M
2015-11-09T08:51:28.290Z|I-OCEAN7-304-XXXX|  25.27  12.537  39.743  34.247 1498.1543 08:51:36.96M
2015-11-09T08:51:28.490Z|I-OCEAN7-304-XXXX|  25.26  12.537  39.742  34.246 1498.1545 08:51:37.18M
2015-11-09T08:51:28.710Z|I-OCEAN7-304-XXXX|  25.23  12.537  39.742  34.246 1498.1547 08:51:37.38M
2015-11-09T08:51:28.895Z|I-OCEAN7-304-XXXX|  25.20  12.543  39.742  34.241 1498.1660 08:51:37.60M
2015-11-09T08:51:29.095Z|I-OCEAN7-304-XXXX|  25.20  12.542  39.742  34.242 1498.1638 08:51:37.78M
2015-11-09T08:51:29.305Z|I-OCEAN7-304-XXXX|  25.21  12.541  39.742  34.242 1498.1625 08:51:37.97M
2015-11-09T08:51:29.505Z|I-OCEAN7-304-XXXX|  25.21  12.541  39.741  34.242 1498.1611 08:51:38.19M
2015-11-09T08:51:29.710Z|I-OCEAN7-304-XXXX|  25.18  12.540  39.741  34.242 1498.1592 08:51:38.39M
2015-11-09T08:51:29.910Z|I-OCEAN7-304-XXXX|  25.13  12.540  39.741  34.242 1498.1577 08:51:38.59M
2015-11-09T08:51:30.115Z|I-OCEAN7-304-XXXX|  25.14  12.540  39.741  34.243 1498.1577 08:51:38.79M
2015-11-09T08:51:30.315Z|I-OCEAN7-304-XXXX|  25.13  12.539  39.741  34.242 1498.1563 08:51:39.01M
2015-11-09T08:51:30.520Z|I-OCEAN7-304-XXXX|  25.14  12.539  39.740  34.242 1498.1548 08:51:39.21M
2015-11-09T08:51:30.720Z|I-OCEAN7-304-XXXX|  25.12  12.539  39.740  34.242 1498.1542 08:51:39.41M
2015-11-09T08:51:30.925Z|I-OCEAN7-304-XXXX|  25.11  12.539  39.740  34.242 1498.1533 08:51:39.61M
2015-11-09T08:51:31.130Z|I-OCEAN7-304-XXXX|  25.09  12.539  39.739  34.241 1498.1525 08:51:39.81M
2015-11-09T08:51:31.330Z|I-OCEAN7-304-XXXX|  25.13  12.539  39.739  34.241 1498.1531 08:51:40.03M
2015-11-09T08:51:31.535Z|I-OCEAN7-304-XXXX|  25.13  12.539  39.739  34.242 1498.1536 08:51:40.22M
2015-11-09T08:51:31.740Z|I-OCEAN7-304-XXXX|  25.14  12.539  39.740  34.242 1498.1544 08:51:40.42M
2015-11-09T08:51:31.940Z|I-OCEAN7-304-XXXX|  25.14  12.539  39.740  34.242 1498.1544 08:51:40.62M
2015-11-09T08:51:32.145Z|I-OCEAN7-304-XXXX|  25.18  12.539  39.739  34.241 1498.1545 08:51:40.82M
2015-11-09T08:51:32.350Z|I-OCEAN7-304-XXXX|  25.17  12.539  39.740  34.241 1498.1550 08:51:41.04M
2015-11-09T08:51:32.550Z|I-OCEAN7-304-XXXX|  25.17  12.540  39.740  34.241 1498.1560 08:51:41.24M
2015-11-09T08:51:32.755Z|I-OCEAN7-304-XXXX|  25.17  12.540  39.740  34.241 1498.1563 08:51:41.44M
2015-11-09T08:51:32.955Z|I-OCEAN7-304-XXXX|  25.20  12.540  39.739  34.240 1498.1560 08:51:41.64M
2015-11-09T08:51:33.175Z|I-OCEAN7-304-XXXX|  25.21  12.540  39.738  34.240 1498.1558 08:51:41.83M
2015-11-09T08:51:33.365Z|I-OCEAN7-304-XXXX|  25.19  12.540  39.738  34.240 1498.1553 08:51:42.07M
2015-11-09T08:51:33.565Z|I-OCEAN7-304-XXXX|  25.23  12.540  39.738  34.240 1498.1556 08:51:42.26M
2015-11-09T08:51:33.770Z|I-OCEAN7-304-XXXX|  25.23  12.540  39.738  34.240 1498.1553 08:51:42.45M
2015-11-09T08:51:33.970Z|I-OCEAN7-304-XXXX|  25.23  12.540  39.739  34.240 1498.1556 08:51:42.65M
2015-11-09T08:51:34.175Z|I-OCEAN7-304-XXXX|  25.23  12.540  39.739  34.241 1498.1559 08:51:42.85M
2015-11-09T08:51:34.375Z|I-OCEAN7-304-XXXX|  25.26  12.540  39.739  34.241 1498.1565 08:51:43.07M
2015-11-09T08:51:34.580Z|I-OCEAN7-304-XXXX|  25.24  12.539  39.739  34.241 1498.1560 08:51:43.27M
2015-11-09T08:51:34.785Z|I-OCEAN7-304-XXXX|  25.24  12.539  39.739  34.241 1498.1553 08:51:43.47M
2015-11-09T08:51:34.990Z|I-OCEAN7-304-XXXX|  25.27  12.539  39.740  34.242 1498.1556 08:51:43.67M
2015-11-09T08:51:35.190Z|I-OCEAN7-304-XXXX|  25.24  12.539  39.740  34.242 1498.1556 08:51:43.87M
2015-11-09T08:51:35.395Z|I-OCEAN7-304-XXXX|  25.27  12.539  39.740  34.242 1498.1564 08:51:44.09M
2015-11-09T08:51:35.595Z|I-OCEAN7-304-XXXX|  25.27  12.539  39.740  34.243 1498.1556 08:51:44.28M
2015-11-09T08:51:35.800Z|I-OCEAN7-304-XXXX|  25.27  12.539  39.740  34.243 1498.1558 08:51:44.48M
2015-11-09T08:51:36.000Z|I-OCEAN7-304-XXXX|  25.27  12.538  39.741  34.243 1498.1558 08:51:44.68M
2015-11-09T08:51:36.205Z|I-OCEAN7-304-XXXX|  25.27  12.538  39.741  34.243 1498.1555 08:51:44.88M
2015-11-09T08:51:36.405Z|I-OCEAN7-304-XXXX|  25.20  12.538  39.740  34.243 1498.1541 08:51:45.10M
2015-11-09T08:51:36.610Z|I-OCEAN7-304-XXXX|  25.20  12.538  39.740  34.243 1498.1545 08:51:45.30M
2015-11-09T08:51:36.815Z|I-OCEAN7-304-XXXX|  25.20  12.539  39.740  34.242 1498.1545 08:51:45.50M
2015-11-09T08:51:37.015Z|I-OCEAN7-304-XXXX|  25.17  12.539  39.740  34.242 1498.1538 08:51:45.70M
2015-11-09T08:51:37.220Z|I-OCEAN7-304-XXXX|  25.17  12.539  39.739  34.242 1498.1541 08:51:45.89M
2015-11-09T08:51:37.425Z|I-OCEAN7-304-XXXX|  25.17  12.539  39.739  34.242 1498.1541 08:51:46.11M
2015-11-09T08:51:37.645Z|I-OCEAN7-304-XXXX|  25.20  12.539  39.739  34.241 1498.1545 08:51:46.31M
2015-11-09T08:51:37.830Z|I-OCEAN7-304-XXXX|  25.16  12.539  39.739  34.241 1498.1543 08:51:46.53M
2015-11-09T08:51:38.035Z|I-OCEAN7-304-XXXX|  25.16  12.540  39.739  34.240 1498.1547 08:51:46.71M
2015-11-09T08:51:38.235Z|I-OCEAN7-304-XXXX|  25.20  12.540  39.739  34.240 1498.1550 08:51:46.91M
2015-11-09T08:51:38.441Z|I-OCEAN7-304-XXXX|  25.20  12.540  39.739  34.240 1498.1549 08:51:47.13M
2015-11-09T08:51:38.641Z|I-OCEAN7-304-XXXX|  25.20  12.540  39.739  34.240 1498.1549 08:51:47.33M
2015-11-09T08:51:38.841Z|I-OCEAN7-304-XXXX|  25.19  12.539  39.738  34.240 1498.1542 08:51:47.53M
2015-11-09T08:51:39.045Z|I-OCEAN7-304-XXXX|  25.19  12.539  39.738  34.240 1498.1542 08:51:47.72M
2015-11-09T08:51:39.250Z|I-OCEAN7-304-XXXX|  25.21  12.540  39.738  34.240 1498.1547 08:51:47.93M
2015-11-09T08:51:39.455Z|I-OCEAN7-304-XXXX|  25.15  12.540  39.738  34.240 1498.1541 08:51:48.15M
2015-11-09T08:51:39.660Z|I-OCEAN7-304-XXXX|  25.15  12.539  39.739  34.241 1498.1542 08:51:48.34M
2015-11-09T08:51:39.860Z|I-OCEAN7-304-XXXX|  25.18  12.539  39.739  34.241 1498.1547 08:51:48.54M
2015-11-09T08:51:40.065Z|I-OCEAN7-304-XXXX|  25.22  12.540  39.740  34.241 1498.1565 08:51:48.74M
2015-11-09T08:51:40.278Z|I-OCEAN7-304-XXXX|  25.20  12.540  39.740  34.241 1498.1567 08:51:48.94M
2015-11-09T08:51:40.470Z|I-OCEAN7-304-XXXX|  25.20  12.540  39.740  34.241 1498.1570 08:51:49.16M
2015-11-09T08:51:40.675Z|I-OCEAN7-304-XXXX|  25.20  12.538  39.740  34.243 1498.1532 08:51:49.36M
2015-11-09T08:51:40.875Z|I-OCEAN7-304-XXXX|  25.19  12.538  39.740  34.243 1498.1528 08:51:49.56M
2015-11-09T08:51:41.080Z|I-OCEAN7-304-XXXX|  25.19  12.538  39.740  34.243 1498.1532 08:51:49.76M
2015-11-09T08:51:41.280Z|I-OCEAN7-304-XXXX|  25.15  12.538  39.740  34.243 1498.1520 08:51:49.96M
2015-11-09T08:51:41.485Z|I-OCEAN7-304-XXXX|  25.15  12.538  39.739  34.242 1498.1521 08:51:50.17M
2015-11-09T08:51:41.685Z|I-OCEAN7-304-XXXX|  25.15  12.538  39.739  34.242 1498.1510 08:51:50.37M
2015-11-09T08:51:41.890Z|I-OCEAN7-304-XXXX|  25.15  12.538  39.739  34.242 1498.1510 08:51:50.57M
2015-11-09T08:51:42.110Z|I-OCEAN7-304-XXXX|  25.10  12.538  39.739  34.242 1498.1504 08:51:50.77M
2015-11-09T08:51:42.295Z|I-OCEAN7-304-XXXX|  25.11  12.538  39.739  34.242 1498.1515 08:51:51.01M
2015-11-09T08:51:42.500Z|I-OCEAN7-304-XXXX|  25.09  12.538  39.739  34.242 1498.1511 08:51:51.19M
2015-11-09T08:51:42.705Z|I-OCEAN7-304-XXXX|  25.08  12.539  39.739  34.241 1498.1511 08:51:51.39M
2015-11-09T08:51:42.900Z|I-OCEAN7-304-XXXX|  25.10  12.539  39.738  34.241 1498.1508 08:51:51.59M
2015-11-09T08:51:43.110Z|I-OCEAN7-304-XXXX|  25.07  12.539  39.738  34.241 1498.1503 08:51:51.78M
2015-11-09T08:51:43.310Z|I-OCEAN7-304-XXXX|  25.08  12.539  39.738  34.241 1498.1509 08:51:52.01M
2015-11-09T08:51:43.515Z|I-OCEAN7-304-XXXX|  25.13  12.539  39.738  34.240 1498.1517 08:51:52.20M
2015-11-09T08:51:43.721Z|I-OCEAN7-304-XXXX|  25.13  12.539  39.737  34.239 1498.1517 08:51:52.40M
2015-11-09T08:51:43.920Z|I-OCEAN7-304-XXXX|  25.20  12.540  39.736  34.238 1498.1522 08:51:52.60M
2015-11-09T08:51:44.120Z|I-OCEAN7-304-XXXX|  25.23  12.540  39.736  34.237 1498.1522 08:51:52.80M
2015-11-09T08:51:44.325Z|I-OCEAN7-304-XXXX|  25.23  12.540  39.736  34.237 1498.1525 08:51:53.02M
2015-11-09T08:51:44.530Z|I-OCEAN7-304-XXXX|  25.23  12.540  39.736  34.237 1498.1525 08:51:53.22M
2015-11-09T08:51:44.735Z|I-OCEAN7-304-XXXX|  25.26  12.540  39.736  34.237 1498.1532 08:51:53.42M
2015-11-09T08:51:44.930Z|I-OCEAN7-304-XXXX|  25.32  12.539  39.736  34.238 1498.1536 08:51:53.62M
2015-11-09T08:51:45.135Z|I-OCEAN7-304-XXXX|  25.32  12.539  39.736  34.238 1498.1528 08:51:53.81M
2015-11-09T08:51:45.340Z|I-OCEAN7-304-XXXX|  25.32  12.539  39.736  34.238 1498.1526 08:51:54.03M
2015-11-09T08:51:45.545Z|I-OCEAN7-304-XXXX|  25.33  12.539  39.735  34.237 1498.1523 08:51:54.23M
2015-11-09T08:51:45.745Z|I-OCEAN7-304-XXXX|  25.33  12.539  39.735  34.237 1498.1525 08:51:54.43M
2015-11-09T08:51:45.950Z|I-OCEAN7-304-XXXX|  25.38  12.540  39.735  34.237 1498.1541 08:51:54.63M
2015-11-09T08:51:46.156Z|I-OCEAN7-304-XXXX|  25.35  12.540  39.735  34.237 1498.1536 08:51:54.83M
2015-11-09T08:51:46.355Z|I-OCEAN7-304-XXXX|  25.35  12.540  39.735  34.236 1498.1537 08:51:55.05M
2015-11-09T08:51:46.575Z|I-OCEAN7-304-XXXX|  25.35  12.540  39.735  34.237 1498.1538 08:51:55.25M
2015-11-09T08:51:46.765Z|I-OCEAN7-304-XXXX|  25.36  12.540  39.736  34.237 1498.1541 08:51:55.46M
2015-11-09T08:51:46.965Z|I-OCEAN7-304-XXXX|  25.34  12.540  39.736  34.237 1498.1543 08:51:55.65M
2015-11-09T08:51:47.170Z|I-OCEAN7-304-XXXX|  25.31  12.540  39.736  34.238 1498.1533 08:51:55.85M
2015-11-09T08:51:47.371Z|I-OCEAN7-304-XXXX|  25.30  12.539  39.735  34.237 1498.1519 08:51:56.06M
2015-11-09T08:51:47.575Z|I-OCEAN7-304-XXXX|  25.29  12.539  39.735  34.237 1498.1515 08:51:56.26M
2015-11-09T08:51:47.780Z|I-OCEAN7-304-XXXX|  25.26  12.539  39.734  34.236 1498.1503 08:51:56.46M
2015-11-09T08:51:47.981Z|I-OCEAN7-304-XXXX|  25.25  12.540  39.733  34.235 1498.1498 08:51:56.66M
2015-11-09T08:51:48.186Z|I-OCEAN7-304-XXXX|  25.21  12.540  39.732  34.234 1498.1479 08:51:56.86M
2015-11-09T08:51:48.385Z|I-OCEAN7-304-XXXX|  25.20  12.540  39.731  34.233 1498.1475 08:51:57.08M
2015-11-09T08:51:48.590Z|I-OCEAN7-304-XXXX|  25.18  12.540  39.731  34.233 1498.1476 08:51:57.28M
2015-11-09T08:51:48.790Z|I-OCEAN7-304-XXXX|  25.18  12.540  39.731  34.232 1498.1477 08:51:57.48M
2015-11-09T08:51:48.995Z|I-OCEAN7-304-XXXX|  25.18  12.541  39.731  34.232 1498.1481 08:51:57.68M
2015-11-09T08:51:49.196Z|I-OCEAN7-304-XXXX|  25.14  12.541  39.731  34.232 1498.1481 08:51:57.88M
2015-11-09T08:51:49.406Z|I-OCEAN7-304-XXXX|  25.09  12.541  39.731  34.232 1498.1472 08:51:58.09M
2015-11-09T08:51:49.606Z|I-OCEAN7-304-XXXX|  25.11  12.541  39.731  34.232 1498.1478 08:51:58.29M
2015-11-09T08:51:49.806Z|I-OCEAN7-304-XXXX|  25.10  12.541  39.732  34.232 1498.1482 08:51:58.49M
2015-11-09T08:51:50.010Z|I-OCEAN7-304-XXXX|  25.10  12.540  39.732  34.233 1498.1478 08:51:58.69M
2015-11-09T08:51:50.216Z|I-OCEAN7-304-XXXX|  25.10  12.540  39.733  34.234 1498.1488 08:51:58.89M
2015-11-09T08:51:50.415Z|I-OCEAN7-304-XXXX|  25.11  12.541  39.734  34.235 1498.1506 08:51:59.11M
2015-11-09T08:51:50.621Z|I-OCEAN7-304-XXXX|  25.12  12.541  39.734  34.235 1498.1506 08:51:59.31M
2015-11-09T08:51:50.825Z|I-OCEAN7-304-XXXX|  25.12  12.541  39.734  34.235 1498.1512 08:51:59.51M
2015-11-09T08:51:51.046Z|I-OCEAN7-304-XXXX|  25.15  12.541  39.735  34.236 1498.1530 08:51:59.71M
2015-11-09T08:51:51.231Z|I-OCEAN7-304-XXXX|  25.16  12.541  39.735  34.236 1498.1542 08:51:59.92M
2015-11-09T08:51:51.431Z|I-OCEAN7-304-XXXX|  25.16  12.540  39.736  34.237 1498.1517 08:52:00.12M
2015-11-09T08:51:51.636Z|I-OCEAN7-304-XXXX|  25.14  12.540  39.736  34.237 1498.1523 08:52:00.32M
2015-11-09T08:51:51.841Z|I-OCEAN7-304-XXXX|  25.11  12.540  39.736  34.237 1498.1523 08:52:00.52M
2015-11-09T08:51:52.041Z|I-OCEAN7-304-XXXX|  25.16  12.540  39.736  34.238 1498.1531 08:52:00.72M
2015-11-09T08:51:52.246Z|I-OCEAN7-304-XXXX|  25.17  12.540  39.736  34.238 1498.1531 08:52:00.92M
2015-11-09T08:51:52.451Z|I-OCEAN7-304-XXXX|  25.13  12.540  39.737  34.238 1498.1527 08:52:01.14M
2015-11-09T08:51:52.651Z|I-OCEAN7-304-XXXX|  25.16  12.540  39.737  34.239 1498.1526 08:52:01.34M
2015-11-09T08:51:52.851Z|I-OCEAN7-304-XXXX|  25.16  12.539  39.736  34.238 1498.1514 08:52:01.54M
2015-11-09T08:51:53.056Z|I-OCEAN7-304-XXXX|  25.16  12.539  39.736  34.238 1498.1512 08:52:01.74M
2015-11-09T08:51:53.256Z|I-OCEAN7-304-XXXX|  25.16  12.539  39.736  34.238 1498.1510 08:52:01.93M
2015-11-09T08:51:53.461Z|I-OCEAN7-304-XXXX|  25.16  12.539  39.736  34.238 1498.1510 08:52:02.15M
2015-11-09T08:51:53.666Z|I-OCEAN7-304-XXXX|  25.16  12.540  39.736  34.238 1498.1520 08:52:02.35M
2015-11-09T08:51:53.866Z|I-OCEAN7-304-XXXX|  25.16  12.540  39.737  34.238 1498.1526 08:52:02.55M
2015-11-09T08:51:54.071Z|I-OCEAN7-304-XXXX|  25.17  12.540  39.737  34.238 1498.1530 08:52:02.75M
2015-11-09T08:51:54.276Z|I-OCEAN7-304-XXXX|  25.21  12.540  39.737  34.239 1498.1545 08:52:02.95M
2015-11-09T08:51:54.476Z|I-OCEAN7-304-XXXX|  25.19  12.540  39.739  34.240 1498.1554 08:52:03.17M
2015-11-09T08:51:54.691Z|I-OCEAN7-304-XXXX|  25.21  12.540  39.739  34.241 1498.1564 08:52:03.36M
2015-11-09T08:51:54.886Z|I-OCEAN7-304-XXXX|  25.21  12.539  39.740  34.241 1498.1563 08:52:03.57M
2015-11-09T08:51:55.086Z|I-OCEAN7-304-XXXX|  25.19  12.539  39.740  34.242 1498.1555 08:52:03.77M
2015-11-09T08:51:55.291Z|I-OCEAN7-304-XXXX|  25.19  12.539  39.740  34.242 1498.1550 08:52:03.96M
2015-11-09T08:51:55.511Z|I-OCEAN7-304-XXXX|  25.19  12.539  39.739  34.241 1498.1541 08:52:04.18M
2015-11-09T08:51:55.696Z|I-OCEAN7-304-XXXX|  25.24  12.539  39.739  34.241 1498.1543 08:52:04.40M
2015-11-09T08:51:55.917Z|I-OCEAN7-304-XXXX|  25.28  12.539  39.739  34.241 1498.1547 08:52:04.58M
2015-11-09T08:51:56.101Z|I-OCEAN7-304-XXXX|  25.32  12.539  39.739  34.241 1498.1552 08:52:04.78M
2015-11-09T08:51:56.306Z|I-OCEAN7-304-XXXX|  25.33  12.538  39.740  34.242 1498.1552 08:52:05.00M
2015-11-09T08:51:56.518Z|I-OCEAN7-304-XXXX|  25.37  12.538  39.740  34.243 1498.1554 08:52:05.20M
2015-11-09T08:51:56.711Z|I-OCEAN7-304-XXXX|  25.41  12.538  39.740  34.243 1498.1552 08:52:05.40M
2015-11-09T08:51:56.916Z|I-OCEAN7-304-XXXX|  25.41  12.537  39.740  34.243 1498.1545 08:52:05.59M
2015-11-09T08:51:57.116Z|I-OCEAN7-304-XXXX|  25.43  12.537  39.734  34.238 1498.1472 08:52:05.80M
2015-11-09T08:51:57.321Z|I-OCEAN7-304-XXXX|  25.38  12.537  39.734  34.238 1498.1464 08:52:06.01M
2015-11-09T08:51:57.526Z|I-OCEAN7-304-XXXX|  25.34  12.537  39.734  34.239 1498.1453 08:52:06.21M
2015-11-09T08:51:57.726Z|I-OCEAN7-304-XXXX|  25.36  12.537  39.734  34.238 1498.1455 08:52:06.41M
2015-11-09T08:51:57.926Z|I-OCEAN7-304-XXXX|  25.36  12.537  39.733  34.237 1498.1458 08:52:06.61M
2015-11-09T08:51:58.131Z|I-OCEAN7-304-XXXX|  25.36  12.537  39.733  34.237 1498.1464 08:52:06.81M
2015-11-09T08:51:58.336Z|I-OCEAN7-304-XXXX|  25.33  12.538  39.733  34.236 1498.1462 08:52:07.03M
2015-11-09T08:51:58.536Z|I-OCEAN7-304-XXXX|  25.30  12.538  39.732  34.236 1498.1448 08:52:07.23M
2015-11-09T08:51:58.741Z|I-OCEAN7-304-XXXX|  25.30  12.537  39.733  34.237 1498.1445 08:52:07.42M
2015-11-09T08:51:58.956Z|I-OCEAN7-304-XXXX|  25.28  12.537  39.734  34.238 1498.1447 08:52:07.63M
2015-11-09T08:51:59.146Z|I-OCEAN7-304-XXXX|  25.23  12.537  39.734  34.238 1498.1448 08:52:07.82M
2015-11-09T08:51:59.351Z|I-OCEAN7-304-XXXX|  25.26  12.537  39.735  34.239 1498.1462 08:52:08.04M
2015-11-09T08:51:59.556Z|I-OCEAN7-304-XXXX|  25.23  12.538  39.736  34.239 1498.1477 08:52:08.24M
2015-11-09T08:51:59.756Z|I-OCEAN7-304-XXXX|  25.21  12.538  39.736  34.240 1498.1483 08:52:08.44M
2015-11-09T08:51:59.976Z|I-OCEAN7-304-XXXX|  25.20  12.538  39.737  34.240 1498.1489 08:52:08.64M