2015-11-09T08:51:00.068Z|I-OCEAN7-304-XXXX| 25.14 12.539 39.736 34.238 1498.1489 08:51:08.74M 2015-11-09T08:51:00.268Z|I-OCEAN7-304-XXXX| 25.18 12.539 39.736 34.239 1498.1497 08:51:08.94M 2015-11-09T08:51:00.473Z|I-OCEAN7-304-XXXX| 25.21 12.539 39.736 34.238 1498.1511 08:51:09.16M 2015-11-09T08:51:00.673Z|I-OCEAN7-304-XXXX| 25.27 12.539 39.736 34.238 1498.1525 08:51:09.36M 2015-11-09T08:51:00.878Z|I-OCEAN7-304-XXXX| 25.31 12.539 39.736 34.238 1498.1536 08:51:09.56M 2015-11-09T08:51:01.078Z|I-OCEAN7-304-XXXX| 25.36 12.540 39.736 34.238 1498.1550 08:51:09.76M 2015-11-09T08:51:01.288Z|I-OCEAN7-304-XXXX| 25.36 12.540 39.737 34.238 1498.1559 08:51:09.96M 2015-11-09T08:51:01.483Z|I-OCEAN7-304-XXXX| 25.42 12.540 39.737 34.239 1498.1565 08:51:10.18M 2015-11-09T08:51:01.718Z|I-OCEAN7-304-XXXX| 25.42 12.539 39.738 34.240 1498.1573 08:51:10.37M 2015-11-09T08:51:01.909Z|I-OCEAN7-304-XXXX| 25.47 12.539 39.738 34.240 1498.1577 08:51:10.58M 2015-11-09T08:51:02.098Z|I-OCEAN7-304-XXXX| 25.47 12.539 39.738 34.240 1498.1584 08:51:10.79M 2015-11-09T08:51:02.298Z|I-OCEAN7-304-XXXX| 25.54 12.539 39.738 34.240 1498.1594 08:51:10.97M 2015-11-09T08:51:02.504Z|I-OCEAN7-304-XXXX| 25.53 12.539 39.738 34.240 1498.1591 08:51:11.19M 2015-11-09T08:51:02.704Z|I-OCEAN7-304-XXXX| 25.55 12.539 39.738 34.240 1498.1600 08:51:11.39M 2015-11-09T08:51:02.909Z|I-OCEAN7-304-XXXX| 25.56 12.539 39.739 34.241 1498.1605 08:51:11.59M 2015-11-09T08:51:03.109Z|I-OCEAN7-304-XXXX| 25.53 12.539 39.739 34.241 1498.1603 08:51:11.79M 2015-11-09T08:51:03.314Z|I-OCEAN7-304-XXXX| 25.49 12.539 39.739 34.241 1498.1600 08:51:12.01M 2015-11-09T08:51:03.519Z|I-OCEAN7-304-XXXX| 25.49 12.539 39.740 34.242 1498.1609 08:51:12.20M 2015-11-09T08:51:03.720Z|I-OCEAN7-304-XXXX| 25.49 12.539 39.741 34.242 1498.1611 08:51:12.40M 2015-11-09T08:51:03.924Z|I-OCEAN7-304-XXXX| 25.44 12.539 39.741 34.243 1498.1609 08:51:12.60M 2015-11-09T08:51:04.129Z|I-OCEAN7-304-XXXX| 25.40 12.539 39.742 34.244 1498.1608 08:51:12.80M 2015-11-09T08:51:04.329Z|I-OCEAN7-304-XXXX| 25.41 12.539 39.742 34.244 1498.1615 08:51:13.02M 2015-11-09T08:51:04.534Z|I-OCEAN7-304-XXXX| 25.41 12.539 39.742 34.244 1498.1613 08:51:13.22M 2015-11-09T08:51:04.739Z|I-OCEAN7-304-XXXX| 25.34 12.539 39.742 34.244 1498.1605 08:51:13.42M 2015-11-09T08:51:04.939Z|I-OCEAN7-304-XXXX| 25.31 12.539 39.742 34.244 1498.1604 08:51:13.62M 2015-11-09T08:51:05.139Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.743 34.245 1498.1594 08:51:13.82M 2015-11-09T08:51:05.357Z|I-OCEAN7-304-XXXX| 25.25 12.539 39.743 34.245 1498.1595 08:51:14.04M 2015-11-09T08:51:05.549Z|I-OCEAN7-304-XXXX| 25.25 12.539 39.743 34.245 1498.1604 08:51:14.23M 2015-11-09T08:51:05.749Z|I-OCEAN7-304-XXXX| 25.20 12.539 39.744 34.245 1498.1600 08:51:14.43M 2015-11-09T08:51:05.954Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.744 34.246 1498.1598 08:51:14.63M 2015-11-09T08:51:06.159Z|I-OCEAN7-304-XXXX| 25.18 12.539 39.744 34.246 1498.1605 08:51:14.83M 2015-11-09T08:51:06.379Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.744 34.245 1498.1606 08:51:15.05M 2015-11-09T08:51:06.564Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.744 34.245 1498.1605 08:51:15.27M 2015-11-09T08:51:06.764Z|I-OCEAN7-304-XXXX| 25.11 12.540 39.744 34.245 1498.1597 08:51:15.45M 2015-11-09T08:51:06.990Z|I-OCEAN7-304-XXXX| 25.11 12.540 39.743 34.245 1498.1592 08:51:15.65M 2015-11-09T08:51:07.174Z|I-OCEAN7-304-XXXX| 25.12 12.540 39.743 34.245 1498.1587 08:51:15.85M 2015-11-09T08:51:07.374Z|I-OCEAN7-304-XXXX| 25.10 12.539 39.743 34.245 1498.1575 08:51:16.07M 2015-11-09T08:51:07.579Z|I-OCEAN7-304-XXXX| 25.10 12.539 39.743 34.245 1498.1571 08:51:16.27M 2015-11-09T08:51:07.784Z|I-OCEAN7-304-XXXX| 25.10 12.539 39.743 34.245 1498.1556 08:51:16.46M 2015-11-09T08:51:07.984Z|I-OCEAN7-304-XXXX| 25.14 12.538 39.743 34.246 1498.1558 08:51:16.66M 2015-11-09T08:51:08.189Z|I-OCEAN7-304-XXXX| 25.14 12.538 39.743 34.246 1498.1564 08:51:16.86M 2015-11-09T08:51:08.389Z|I-OCEAN7-304-XXXX| 25.09 12.538 39.743 34.246 1498.1555 08:51:17.08M 2015-11-09T08:51:08.594Z|I-OCEAN7-304-XXXX| 25.12 12.538 39.743 34.246 1498.1556 08:51:17.28M 2015-11-09T08:51:08.794Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.743 34.246 1498.1548 08:51:17.48M 2015-11-09T08:51:08.999Z|I-OCEAN7-304-XXXX| 25.09 12.538 39.743 34.246 1498.1553 08:51:17.68M 2015-11-09T08:51:09.199Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.743 34.246 1498.1558 08:51:17.88M 2015-11-09T08:51:09.404Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.744 34.247 1498.1570 08:51:18.09M 2015-11-09T08:51:09.609Z|I-OCEAN7-304-XXXX| 25.06 12.539 39.744 34.247 1498.1567 08:51:18.29M 2015-11-09T08:51:09.809Z|I-OCEAN7-304-XXXX| 25.09 12.539 39.744 34.246 1498.1569 08:51:18.49M 2015-11-09T08:51:10.009Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.743 34.246 1498.1567 08:51:18.69M 2015-11-09T08:51:10.219Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.743 34.245 1498.1560 08:51:18.89M 2015-11-09T08:51:10.419Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.743 34.245 1498.1558 08:51:19.11M 2015-11-09T08:51:10.624Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.743 34.245 1498.1559 08:51:19.31M 2015-11-09T08:51:10.844Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.743 34.245 1498.1560 08:51:19.51M 2015-11-09T08:51:11.029Z|I-OCEAN7-304-XXXX| 25.04 12.539 39.742 34.245 1498.1554 08:51:19.72M 2015-11-09T08:51:11.234Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.742 34.244 1498.1548 08:51:19.90M 2015-11-09T08:51:11.434Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.742 34.244 1498.1550 08:51:20.13M 2015-11-09T08:51:11.639Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.742 34.244 1498.1548 08:51:20.32M 2015-11-09T08:51:11.839Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.741 34.244 1498.1545 08:51:20.52M 2015-11-09T08:51:12.049Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.741 34.244 1498.1538 08:51:20.72M 2015-11-09T08:51:12.249Z|I-OCEAN7-304-XXXX| 25.11 12.539 39.741 34.244 1498.1547 08:51:20.92M 2015-11-09T08:51:12.449Z|I-OCEAN7-304-XXXX| 25.09 12.539 39.741 34.244 1498.1537 08:51:21.14M 2015-11-09T08:51:12.654Z|I-OCEAN7-304-XXXX| 25.16 12.538 39.741 34.244 1498.1542 08:51:21.34M 2015-11-09T08:51:12.854Z|I-OCEAN7-304-XXXX| 25.19 12.538 39.741 34.244 1498.1549 08:51:21.54M 2015-11-09T08:51:13.059Z|I-OCEAN7-304-XXXX| 25.19 12.538 39.742 34.245 1498.1552 08:51:21.74M 2015-11-09T08:51:13.269Z|I-OCEAN7-304-XXXX| 25.25 12.538 39.742 34.245 1498.1569 08:51:21.94M 2015-11-09T08:51:13.464Z|I-OCEAN7-304-XXXX| 25.28 12.538 39.743 34.245 1498.1583 08:51:22.16M 2015-11-09T08:51:13.669Z|I-OCEAN7-304-XXXX| 25.29 12.538 39.743 34.245 1498.1583 08:51:22.35M 2015-11-09T08:51:13.874Z|I-OCEAN7-304-XXXX| 25.26 12.538 39.743 34.246 1498.1586 08:51:22.55M 2015-11-09T08:51:14.080Z|I-OCEAN7-304-XXXX| 25.27 12.539 39.743 34.245 1498.1593 08:51:22.75M 2015-11-09T08:51:14.274Z|I-OCEAN7-304-XXXX| 25.32 12.539 39.743 34.245 1498.1597 08:51:22.95M 2015-11-09T08:51:14.480Z|I-OCEAN7-304-XXXX| 25.32 12.539 39.743 34.245 1498.1592 08:51:23.17M 2015-11-09T08:51:14.684Z|I-OCEAN7-304-XXXX| 25.34 12.538 39.744 34.246 1498.1606 08:51:23.37M 2015-11-09T08:51:14.889Z|I-OCEAN7-304-XXXX| 25.37 12.539 39.742 34.245 1498.1595 08:51:23.57M 2015-11-09T08:51:15.089Z|I-OCEAN7-304-XXXX| 25.36 12.538 39.742 34.245 1498.1588 08:51:23.77M 2015-11-09T08:51:15.309Z|I-OCEAN7-304-XXXX| 25.36 12.539 39.735 34.238 1498.1509 08:51:23.97M 2015-11-09T08:51:15.499Z|I-OCEAN7-304-XXXX| 25.36 12.539 39.734 34.237 1498.1500 08:51:24.20M 2015-11-09T08:51:15.699Z|I-OCEAN7-304-XXXX| 25.32 12.538 39.734 34.237 1498.1487 08:51:24.39M 2015-11-09T08:51:15.904Z|I-OCEAN7-304-XXXX| 25.30 12.539 39.733 34.236 1498.1486 08:51:24.59M 2015-11-09T08:51:16.104Z|I-OCEAN7-304-XXXX| 25.35 12.539 39.734 34.236 1498.1498 08:51:24.78M 2015-11-09T08:51:16.309Z|I-OCEAN7-304-XXXX| 25.32 12.539 39.734 34.236 1498.1498 08:51:25.00M 2015-11-09T08:51:16.514Z|I-OCEAN7-304-XXXX| 25.32 12.539 39.734 34.237 1498.1497 08:51:25.20M 2015-11-09T08:51:16.714Z|I-OCEAN7-304-XXXX| 25.30 12.539 39.735 34.237 1498.1499 08:51:25.40M 2015-11-09T08:51:16.920Z|I-OCEAN7-304-XXXX| 25.27 12.539 39.735 34.238 1498.1503 08:51:25.60M 2015-11-09T08:51:17.120Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.736 34.239 1498.1514 08:51:25.80M 2015-11-09T08:51:17.324Z|I-OCEAN7-304-XXXX| 25.27 12.539 39.737 34.240 1498.1523 08:51:26.02M 2015-11-09T08:51:17.524Z|I-OCEAN7-304-XXXX| 25.27 12.539 39.739 34.241 1498.1547 08:51:26.21M 2015-11-09T08:51:17.729Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.740 34.242 1498.1563 08:51:26.41M 2015-11-09T08:51:17.929Z|I-OCEAN7-304-XXXX| 25.28 12.539 39.740 34.243 1498.1565 08:51:26.61M 2015-11-09T08:51:18.134Z|I-OCEAN7-304-XXXX| 25.28 12.539 39.742 34.244 1498.1582 08:51:26.81M 2015-11-09T08:51:18.339Z|I-OCEAN7-304-XXXX| 25.28 12.539 39.743 34.245 1498.1592 08:51:27.03M 2015-11-09T08:51:18.558Z|I-OCEAN7-304-XXXX| 25.28 12.539 39.743 34.245 1498.1598 08:51:27.23M 2015-11-09T08:51:18.744Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.744 34.246 1498.1602 08:51:27.43M 2015-11-09T08:51:18.949Z|I-OCEAN7-304-XXXX| 25.30 12.538 39.744 34.247 1498.1603 08:51:27.63M 2015-11-09T08:51:19.149Z|I-OCEAN7-304-XXXX| 25.30 12.538 39.744 34.247 1498.1594 08:51:27.83M 2015-11-09T08:51:19.349Z|I-OCEAN7-304-XXXX| 25.28 12.538 39.743 34.246 1498.1578 08:51:28.05M 2015-11-09T08:51:19.554Z|I-OCEAN7-304-XXXX| 25.27 12.539 39.742 34.244 1498.1573 08:51:28.24M 2015-11-09T08:51:19.779Z|I-OCEAN7-304-XXXX| 25.27 12.539 39.741 34.244 1498.1575 08:51:28.44M 2015-11-09T08:51:19.964Z|I-OCEAN7-304-XXXX| 25.22 12.539 39.741 34.244 1498.1575 08:51:28.66M 2015-11-09T08:51:20.164Z|I-OCEAN7-304-XXXX| 25.22 12.539 39.741 34.243 1498.1571 08:51:28.84M 2015-11-09T08:51:20.364Z|I-OCEAN7-304-XXXX| 25.24 12.539 39.741 34.243 1498.1582 08:51:29.06M 2015-11-09T08:51:20.574Z|I-OCEAN7-304-XXXX| 25.24 12.540 39.741 34.243 1498.1582 08:51:29.26M 2015-11-09T08:51:20.774Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.741 34.242 1498.1570 08:51:29.46M 2015-11-09T08:51:20.979Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.741 34.242 1498.1576 08:51:29.65M 2015-11-09T08:51:21.179Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.740 34.241 1498.1577 08:51:29.86M 2015-11-09T08:51:21.384Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.739 34.240 1498.1564 08:51:30.07M 2015-11-09T08:51:21.589Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.739 34.240 1498.1559 08:51:30.28M 2015-11-09T08:51:21.789Z|I-OCEAN7-304-XXXX| 25.02 12.541 39.744 34.245 1498.1615 08:51:30.48M 2015-11-09T08:51:21.994Z|I-OCEAN7-304-XXXX| 25.02 12.541 39.742 34.242 1498.1598 08:51:30.67M 2015-11-09T08:51:22.194Z|I-OCEAN7-304-XXXX| 25.02 12.541 39.741 34.241 1498.1587 08:51:30.87M 2015-11-09T08:51:22.399Z|I-OCEAN7-304-XXXX| 24.99 12.541 39.740 34.240 1498.1572 08:51:31.09M 2015-11-09T08:51:22.599Z|I-OCEAN7-304-XXXX| 24.98 12.541 39.739 34.240 1498.1549 08:51:31.29M 2015-11-09T08:51:22.804Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.739 34.239 1498.1533 08:51:31.49M 2015-11-09T08:51:23.009Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.738 34.239 1498.1519 08:51:31.69M 2015-11-09T08:51:23.209Z|I-OCEAN7-304-XXXX| 25.01 12.540 39.738 34.239 1498.1526 08:51:31.89M 2015-11-09T08:51:23.414Z|I-OCEAN7-304-XXXX| 25.01 12.540 39.738 34.239 1498.1510 08:51:32.10M 2015-11-09T08:51:23.620Z|I-OCEAN7-304-XXXX| 25.03 12.539 39.738 34.240 1498.1510 08:51:32.30M 2015-11-09T08:51:23.819Z|I-OCEAN7-304-XXXX| 25.06 12.539 39.738 34.240 1498.1521 08:51:32.50M 2015-11-09T08:51:24.024Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.739 34.241 1498.1528 08:51:32.70M 2015-11-09T08:51:24.244Z|I-OCEAN7-304-XXXX| 25.09 12.539 39.739 34.242 1498.1525 08:51:32.90M 2015-11-09T08:51:24.429Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.740 34.243 1498.1537 08:51:33.14M 2015-11-09T08:51:24.634Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.741 34.243 1498.1549 08:51:33.32M 2015-11-09T08:51:24.834Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.741 34.244 1498.1547 08:51:33.52M 2015-11-09T08:51:25.034Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.741 34.244 1498.1555 08:51:33.72M 2015-11-09T08:51:25.244Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.741 34.244 1498.1553 08:51:33.91M 2015-11-09T08:51:25.444Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.742 34.244 1498.1563 08:51:34.14M 2015-11-09T08:51:25.650Z|I-OCEAN7-304-XXXX| 25.25 12.539 39.742 34.244 1498.1575 08:51:34.33M 2015-11-09T08:51:25.849Z|I-OCEAN7-304-XXXX| 25.28 12.539 39.742 34.244 1498.1584 08:51:34.53M 2015-11-09T08:51:26.054Z|I-OCEAN7-304-XXXX| 25.36 12.539 39.743 34.245 1498.1608 08:51:34.73M 2015-11-09T08:51:26.260Z|I-OCEAN7-304-XXXX| 25.35 12.539 39.743 34.245 1498.1614 08:51:34.93M 2015-11-09T08:51:26.464Z|I-OCEAN7-304-XXXX| 25.38 12.539 39.743 34.245 1498.1632 08:51:35.15M 2015-11-09T08:51:26.664Z|I-OCEAN7-304-XXXX| 25.35 12.537 39.744 34.247 1498.1573 08:51:35.35M 2015-11-09T08:51:26.864Z|I-OCEAN7-304-XXXX| 25.35 12.537 39.744 34.248 1498.1578 08:51:35.55M 2015-11-09T08:51:27.069Z|I-OCEAN7-304-XXXX| 25.35 12.537 39.744 34.248 1498.1567 08:51:35.75M 2015-11-09T08:51:27.270Z|I-OCEAN7-304-XXXX| 25.35 12.536 39.744 34.248 1498.1567 08:51:35.94M 2015-11-09T08:51:27.475Z|I-OCEAN7-304-XXXX| 25.32 12.536 39.744 34.248 1498.1555 08:51:36.16M 2015-11-09T08:51:27.681Z|I-OCEAN7-304-XXXX| 25.28 12.536 39.743 34.248 1498.1538 08:51:36.37M 2015-11-09T08:51:27.880Z|I-OCEAN7-304-XXXX| 25.27 12.536 39.743 34.247 1498.1531 08:51:36.56M 2015-11-09T08:51:28.085Z|I-OCEAN7-304-XXXX| 25.27 12.536 39.743 34.247 1498.1534 08:51:36.76M 2015-11-09T08:51:28.290Z|I-OCEAN7-304-XXXX| 25.27 12.537 39.743 34.247 1498.1543 08:51:36.96M 2015-11-09T08:51:28.490Z|I-OCEAN7-304-XXXX| 25.26 12.537 39.742 34.246 1498.1545 08:51:37.18M 2015-11-09T08:51:28.710Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.742 34.246 1498.1547 08:51:37.38M 2015-11-09T08:51:28.895Z|I-OCEAN7-304-XXXX| 25.20 12.543 39.742 34.241 1498.1660 08:51:37.60M 2015-11-09T08:51:29.095Z|I-OCEAN7-304-XXXX| 25.20 12.542 39.742 34.242 1498.1638 08:51:37.78M 2015-11-09T08:51:29.305Z|I-OCEAN7-304-XXXX| 25.21 12.541 39.742 34.242 1498.1625 08:51:37.97M 2015-11-09T08:51:29.505Z|I-OCEAN7-304-XXXX| 25.21 12.541 39.741 34.242 1498.1611 08:51:38.19M 2015-11-09T08:51:29.710Z|I-OCEAN7-304-XXXX| 25.18 12.540 39.741 34.242 1498.1592 08:51:38.39M 2015-11-09T08:51:29.910Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.741 34.242 1498.1577 08:51:38.59M 2015-11-09T08:51:30.115Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.741 34.243 1498.1577 08:51:38.79M 2015-11-09T08:51:30.315Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.741 34.242 1498.1563 08:51:39.01M 2015-11-09T08:51:30.520Z|I-OCEAN7-304-XXXX| 25.14 12.539 39.740 34.242 1498.1548 08:51:39.21M 2015-11-09T08:51:30.720Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.740 34.242 1498.1542 08:51:39.41M 2015-11-09T08:51:30.925Z|I-OCEAN7-304-XXXX| 25.11 12.539 39.740 34.242 1498.1533 08:51:39.61M 2015-11-09T08:51:31.130Z|I-OCEAN7-304-XXXX| 25.09 12.539 39.739 34.241 1498.1525 08:51:39.81M 2015-11-09T08:51:31.330Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.739 34.241 1498.1531 08:51:40.03M 2015-11-09T08:51:31.535Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.739 34.242 1498.1536 08:51:40.22M 2015-11-09T08:51:31.740Z|I-OCEAN7-304-XXXX| 25.14 12.539 39.740 34.242 1498.1544 08:51:40.42M 2015-11-09T08:51:31.940Z|I-OCEAN7-304-XXXX| 25.14 12.539 39.740 34.242 1498.1544 08:51:40.62M 2015-11-09T08:51:32.145Z|I-OCEAN7-304-XXXX| 25.18 12.539 39.739 34.241 1498.1545 08:51:40.82M 2015-11-09T08:51:32.350Z|I-OCEAN7-304-XXXX| 25.17 12.539 39.740 34.241 1498.1550 08:51:41.04M 2015-11-09T08:51:32.550Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.740 34.241 1498.1560 08:51:41.24M 2015-11-09T08:51:32.755Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.740 34.241 1498.1563 08:51:41.44M 2015-11-09T08:51:32.955Z|I-OCEAN7-304-XXXX| 25.20 12.540 39.739 34.240 1498.1560 08:51:41.64M 2015-11-09T08:51:33.175Z|I-OCEAN7-304-XXXX| 25.21 12.540 39.738 34.240 1498.1558 08:51:41.83M 2015-11-09T08:51:33.365Z|I-OCEAN7-304-XXXX| 25.19 12.540 39.738 34.240 1498.1553 08:51:42.07M 2015-11-09T08:51:33.565Z|I-OCEAN7-304-XXXX| 25.23 12.540 39.738 34.240 1498.1556 08:51:42.26M 2015-11-09T08:51:33.770Z|I-OCEAN7-304-XXXX| 25.23 12.540 39.738 34.240 1498.1553 08:51:42.45M 2015-11-09T08:51:33.970Z|I-OCEAN7-304-XXXX| 25.23 12.540 39.739 34.240 1498.1556 08:51:42.65M 2015-11-09T08:51:34.175Z|I-OCEAN7-304-XXXX| 25.23 12.540 39.739 34.241 1498.1559 08:51:42.85M 2015-11-09T08:51:34.375Z|I-OCEAN7-304-XXXX| 25.26 12.540 39.739 34.241 1498.1565 08:51:43.07M 2015-11-09T08:51:34.580Z|I-OCEAN7-304-XXXX| 25.24 12.539 39.739 34.241 1498.1560 08:51:43.27M 2015-11-09T08:51:34.785Z|I-OCEAN7-304-XXXX| 25.24 12.539 39.739 34.241 1498.1553 08:51:43.47M 2015-11-09T08:51:34.990Z|I-OCEAN7-304-XXXX| 25.27 12.539 39.740 34.242 1498.1556 08:51:43.67M 2015-11-09T08:51:35.190Z|I-OCEAN7-304-XXXX| 25.24 12.539 39.740 34.242 1498.1556 08:51:43.87M 2015-11-09T08:51:35.395Z|I-OCEAN7-304-XXXX| 25.27 12.539 39.740 34.242 1498.1564 08:51:44.09M 2015-11-09T08:51:35.595Z|I-OCEAN7-304-XXXX| 25.27 12.539 39.740 34.243 1498.1556 08:51:44.28M 2015-11-09T08:51:35.800Z|I-OCEAN7-304-XXXX| 25.27 12.539 39.740 34.243 1498.1558 08:51:44.48M 2015-11-09T08:51:36.000Z|I-OCEAN7-304-XXXX| 25.27 12.538 39.741 34.243 1498.1558 08:51:44.68M 2015-11-09T08:51:36.205Z|I-OCEAN7-304-XXXX| 25.27 12.538 39.741 34.243 1498.1555 08:51:44.88M 2015-11-09T08:51:36.405Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.740 34.243 1498.1541 08:51:45.10M 2015-11-09T08:51:36.610Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.740 34.243 1498.1545 08:51:45.30M 2015-11-09T08:51:36.815Z|I-OCEAN7-304-XXXX| 25.20 12.539 39.740 34.242 1498.1545 08:51:45.50M 2015-11-09T08:51:37.015Z|I-OCEAN7-304-XXXX| 25.17 12.539 39.740 34.242 1498.1538 08:51:45.70M 2015-11-09T08:51:37.220Z|I-OCEAN7-304-XXXX| 25.17 12.539 39.739 34.242 1498.1541 08:51:45.89M 2015-11-09T08:51:37.425Z|I-OCEAN7-304-XXXX| 25.17 12.539 39.739 34.242 1498.1541 08:51:46.11M 2015-11-09T08:51:37.645Z|I-OCEAN7-304-XXXX| 25.20 12.539 39.739 34.241 1498.1545 08:51:46.31M 2015-11-09T08:51:37.830Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.739 34.241 1498.1543 08:51:46.53M 2015-11-09T08:51:38.035Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.739 34.240 1498.1547 08:51:46.71M 2015-11-09T08:51:38.235Z|I-OCEAN7-304-XXXX| 25.20 12.540 39.739 34.240 1498.1550 08:51:46.91M 2015-11-09T08:51:38.441Z|I-OCEAN7-304-XXXX| 25.20 12.540 39.739 34.240 1498.1549 08:51:47.13M 2015-11-09T08:51:38.641Z|I-OCEAN7-304-XXXX| 25.20 12.540 39.739 34.240 1498.1549 08:51:47.33M 2015-11-09T08:51:38.841Z|I-OCEAN7-304-XXXX| 25.19 12.539 39.738 34.240 1498.1542 08:51:47.53M 2015-11-09T08:51:39.045Z|I-OCEAN7-304-XXXX| 25.19 12.539 39.738 34.240 1498.1542 08:51:47.72M 2015-11-09T08:51:39.250Z|I-OCEAN7-304-XXXX| 25.21 12.540 39.738 34.240 1498.1547 08:51:47.93M 2015-11-09T08:51:39.455Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.738 34.240 1498.1541 08:51:48.15M 2015-11-09T08:51:39.660Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.739 34.241 1498.1542 08:51:48.34M 2015-11-09T08:51:39.860Z|I-OCEAN7-304-XXXX| 25.18 12.539 39.739 34.241 1498.1547 08:51:48.54M 2015-11-09T08:51:40.065Z|I-OCEAN7-304-XXXX| 25.22 12.540 39.740 34.241 1498.1565 08:51:48.74M 2015-11-09T08:51:40.278Z|I-OCEAN7-304-XXXX| 25.20 12.540 39.740 34.241 1498.1567 08:51:48.94M 2015-11-09T08:51:40.470Z|I-OCEAN7-304-XXXX| 25.20 12.540 39.740 34.241 1498.1570 08:51:49.16M 2015-11-09T08:51:40.675Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.740 34.243 1498.1532 08:51:49.36M 2015-11-09T08:51:40.875Z|I-OCEAN7-304-XXXX| 25.19 12.538 39.740 34.243 1498.1528 08:51:49.56M 2015-11-09T08:51:41.080Z|I-OCEAN7-304-XXXX| 25.19 12.538 39.740 34.243 1498.1532 08:51:49.76M 2015-11-09T08:51:41.280Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.740 34.243 1498.1520 08:51:49.96M 2015-11-09T08:51:41.485Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.739 34.242 1498.1521 08:51:50.17M 2015-11-09T08:51:41.685Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.739 34.242 1498.1510 08:51:50.37M 2015-11-09T08:51:41.890Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.739 34.242 1498.1510 08:51:50.57M 2015-11-09T08:51:42.110Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.739 34.242 1498.1504 08:51:50.77M 2015-11-09T08:51:42.295Z|I-OCEAN7-304-XXXX| 25.11 12.538 39.739 34.242 1498.1515 08:51:51.01M 2015-11-09T08:51:42.500Z|I-OCEAN7-304-XXXX| 25.09 12.538 39.739 34.242 1498.1511 08:51:51.19M 2015-11-09T08:51:42.705Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.739 34.241 1498.1511 08:51:51.39M 2015-11-09T08:51:42.900Z|I-OCEAN7-304-XXXX| 25.10 12.539 39.738 34.241 1498.1508 08:51:51.59M 2015-11-09T08:51:43.110Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.738 34.241 1498.1503 08:51:51.78M 2015-11-09T08:51:43.310Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.738 34.241 1498.1509 08:51:52.01M 2015-11-09T08:51:43.515Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.738 34.240 1498.1517 08:51:52.20M 2015-11-09T08:51:43.721Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.737 34.239 1498.1517 08:51:52.40M 2015-11-09T08:51:43.920Z|I-OCEAN7-304-XXXX| 25.20 12.540 39.736 34.238 1498.1522 08:51:52.60M 2015-11-09T08:51:44.120Z|I-OCEAN7-304-XXXX| 25.23 12.540 39.736 34.237 1498.1522 08:51:52.80M 2015-11-09T08:51:44.325Z|I-OCEAN7-304-XXXX| 25.23 12.540 39.736 34.237 1498.1525 08:51:53.02M 2015-11-09T08:51:44.530Z|I-OCEAN7-304-XXXX| 25.23 12.540 39.736 34.237 1498.1525 08:51:53.22M 2015-11-09T08:51:44.735Z|I-OCEAN7-304-XXXX| 25.26 12.540 39.736 34.237 1498.1532 08:51:53.42M 2015-11-09T08:51:44.930Z|I-OCEAN7-304-XXXX| 25.32 12.539 39.736 34.238 1498.1536 08:51:53.62M 2015-11-09T08:51:45.135Z|I-OCEAN7-304-XXXX| 25.32 12.539 39.736 34.238 1498.1528 08:51:53.81M 2015-11-09T08:51:45.340Z|I-OCEAN7-304-XXXX| 25.32 12.539 39.736 34.238 1498.1526 08:51:54.03M 2015-11-09T08:51:45.545Z|I-OCEAN7-304-XXXX| 25.33 12.539 39.735 34.237 1498.1523 08:51:54.23M 2015-11-09T08:51:45.745Z|I-OCEAN7-304-XXXX| 25.33 12.539 39.735 34.237 1498.1525 08:51:54.43M 2015-11-09T08:51:45.950Z|I-OCEAN7-304-XXXX| 25.38 12.540 39.735 34.237 1498.1541 08:51:54.63M 2015-11-09T08:51:46.156Z|I-OCEAN7-304-XXXX| 25.35 12.540 39.735 34.237 1498.1536 08:51:54.83M 2015-11-09T08:51:46.355Z|I-OCEAN7-304-XXXX| 25.35 12.540 39.735 34.236 1498.1537 08:51:55.05M 2015-11-09T08:51:46.575Z|I-OCEAN7-304-XXXX| 25.35 12.540 39.735 34.237 1498.1538 08:51:55.25M 2015-11-09T08:51:46.765Z|I-OCEAN7-304-XXXX| 25.36 12.540 39.736 34.237 1498.1541 08:51:55.46M 2015-11-09T08:51:46.965Z|I-OCEAN7-304-XXXX| 25.34 12.540 39.736 34.237 1498.1543 08:51:55.65M 2015-11-09T08:51:47.170Z|I-OCEAN7-304-XXXX| 25.31 12.540 39.736 34.238 1498.1533 08:51:55.85M 2015-11-09T08:51:47.371Z|I-OCEAN7-304-XXXX| 25.30 12.539 39.735 34.237 1498.1519 08:51:56.06M 2015-11-09T08:51:47.575Z|I-OCEAN7-304-XXXX| 25.29 12.539 39.735 34.237 1498.1515 08:51:56.26M 2015-11-09T08:51:47.780Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.734 34.236 1498.1503 08:51:56.46M 2015-11-09T08:51:47.981Z|I-OCEAN7-304-XXXX| 25.25 12.540 39.733 34.235 1498.1498 08:51:56.66M 2015-11-09T08:51:48.186Z|I-OCEAN7-304-XXXX| 25.21 12.540 39.732 34.234 1498.1479 08:51:56.86M 2015-11-09T08:51:48.385Z|I-OCEAN7-304-XXXX| 25.20 12.540 39.731 34.233 1498.1475 08:51:57.08M 2015-11-09T08:51:48.590Z|I-OCEAN7-304-XXXX| 25.18 12.540 39.731 34.233 1498.1476 08:51:57.28M 2015-11-09T08:51:48.790Z|I-OCEAN7-304-XXXX| 25.18 12.540 39.731 34.232 1498.1477 08:51:57.48M 2015-11-09T08:51:48.995Z|I-OCEAN7-304-XXXX| 25.18 12.541 39.731 34.232 1498.1481 08:51:57.68M 2015-11-09T08:51:49.196Z|I-OCEAN7-304-XXXX| 25.14 12.541 39.731 34.232 1498.1481 08:51:57.88M 2015-11-09T08:51:49.406Z|I-OCEAN7-304-XXXX| 25.09 12.541 39.731 34.232 1498.1472 08:51:58.09M 2015-11-09T08:51:49.606Z|I-OCEAN7-304-XXXX| 25.11 12.541 39.731 34.232 1498.1478 08:51:58.29M 2015-11-09T08:51:49.806Z|I-OCEAN7-304-XXXX| 25.10 12.541 39.732 34.232 1498.1482 08:51:58.49M 2015-11-09T08:51:50.010Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.732 34.233 1498.1478 08:51:58.69M 2015-11-09T08:51:50.216Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.733 34.234 1498.1488 08:51:58.89M 2015-11-09T08:51:50.415Z|I-OCEAN7-304-XXXX| 25.11 12.541 39.734 34.235 1498.1506 08:51:59.11M 2015-11-09T08:51:50.621Z|I-OCEAN7-304-XXXX| 25.12 12.541 39.734 34.235 1498.1506 08:51:59.31M 2015-11-09T08:51:50.825Z|I-OCEAN7-304-XXXX| 25.12 12.541 39.734 34.235 1498.1512 08:51:59.51M 2015-11-09T08:51:51.046Z|I-OCEAN7-304-XXXX| 25.15 12.541 39.735 34.236 1498.1530 08:51:59.71M 2015-11-09T08:51:51.231Z|I-OCEAN7-304-XXXX| 25.16 12.541 39.735 34.236 1498.1542 08:51:59.92M 2015-11-09T08:51:51.431Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.736 34.237 1498.1517 08:52:00.12M 2015-11-09T08:51:51.636Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.736 34.237 1498.1523 08:52:00.32M 2015-11-09T08:51:51.841Z|I-OCEAN7-304-XXXX| 25.11 12.540 39.736 34.237 1498.1523 08:52:00.52M 2015-11-09T08:51:52.041Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.736 34.238 1498.1531 08:52:00.72M 2015-11-09T08:51:52.246Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.736 34.238 1498.1531 08:52:00.92M 2015-11-09T08:51:52.451Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.737 34.238 1498.1527 08:52:01.14M 2015-11-09T08:51:52.651Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.737 34.239 1498.1526 08:52:01.34M 2015-11-09T08:51:52.851Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.736 34.238 1498.1514 08:52:01.54M 2015-11-09T08:51:53.056Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.736 34.238 1498.1512 08:52:01.74M 2015-11-09T08:51:53.256Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.736 34.238 1498.1510 08:52:01.93M 2015-11-09T08:51:53.461Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.736 34.238 1498.1510 08:52:02.15M 2015-11-09T08:51:53.666Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.736 34.238 1498.1520 08:52:02.35M 2015-11-09T08:51:53.866Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.737 34.238 1498.1526 08:52:02.55M 2015-11-09T08:51:54.071Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.737 34.238 1498.1530 08:52:02.75M 2015-11-09T08:51:54.276Z|I-OCEAN7-304-XXXX| 25.21 12.540 39.737 34.239 1498.1545 08:52:02.95M 2015-11-09T08:51:54.476Z|I-OCEAN7-304-XXXX| 25.19 12.540 39.739 34.240 1498.1554 08:52:03.17M 2015-11-09T08:51:54.691Z|I-OCEAN7-304-XXXX| 25.21 12.540 39.739 34.241 1498.1564 08:52:03.36M 2015-11-09T08:51:54.886Z|I-OCEAN7-304-XXXX| 25.21 12.539 39.740 34.241 1498.1563 08:52:03.57M 2015-11-09T08:51:55.086Z|I-OCEAN7-304-XXXX| 25.19 12.539 39.740 34.242 1498.1555 08:52:03.77M 2015-11-09T08:51:55.291Z|I-OCEAN7-304-XXXX| 25.19 12.539 39.740 34.242 1498.1550 08:52:03.96M 2015-11-09T08:51:55.511Z|I-OCEAN7-304-XXXX| 25.19 12.539 39.739 34.241 1498.1541 08:52:04.18M 2015-11-09T08:51:55.696Z|I-OCEAN7-304-XXXX| 25.24 12.539 39.739 34.241 1498.1543 08:52:04.40M 2015-11-09T08:51:55.917Z|I-OCEAN7-304-XXXX| 25.28 12.539 39.739 34.241 1498.1547 08:52:04.58M 2015-11-09T08:51:56.101Z|I-OCEAN7-304-XXXX| 25.32 12.539 39.739 34.241 1498.1552 08:52:04.78M 2015-11-09T08:51:56.306Z|I-OCEAN7-304-XXXX| 25.33 12.538 39.740 34.242 1498.1552 08:52:05.00M 2015-11-09T08:51:56.518Z|I-OCEAN7-304-XXXX| 25.37 12.538 39.740 34.243 1498.1554 08:52:05.20M 2015-11-09T08:51:56.711Z|I-OCEAN7-304-XXXX| 25.41 12.538 39.740 34.243 1498.1552 08:52:05.40M 2015-11-09T08:51:56.916Z|I-OCEAN7-304-XXXX| 25.41 12.537 39.740 34.243 1498.1545 08:52:05.59M 2015-11-09T08:51:57.116Z|I-OCEAN7-304-XXXX| 25.43 12.537 39.734 34.238 1498.1472 08:52:05.80M 2015-11-09T08:51:57.321Z|I-OCEAN7-304-XXXX| 25.38 12.537 39.734 34.238 1498.1464 08:52:06.01M 2015-11-09T08:51:57.526Z|I-OCEAN7-304-XXXX| 25.34 12.537 39.734 34.239 1498.1453 08:52:06.21M 2015-11-09T08:51:57.726Z|I-OCEAN7-304-XXXX| 25.36 12.537 39.734 34.238 1498.1455 08:52:06.41M 2015-11-09T08:51:57.926Z|I-OCEAN7-304-XXXX| 25.36 12.537 39.733 34.237 1498.1458 08:52:06.61M 2015-11-09T08:51:58.131Z|I-OCEAN7-304-XXXX| 25.36 12.537 39.733 34.237 1498.1464 08:52:06.81M 2015-11-09T08:51:58.336Z|I-OCEAN7-304-XXXX| 25.33 12.538 39.733 34.236 1498.1462 08:52:07.03M 2015-11-09T08:51:58.536Z|I-OCEAN7-304-XXXX| 25.30 12.538 39.732 34.236 1498.1448 08:52:07.23M 2015-11-09T08:51:58.741Z|I-OCEAN7-304-XXXX| 25.30 12.537 39.733 34.237 1498.1445 08:52:07.42M 2015-11-09T08:51:58.956Z|I-OCEAN7-304-XXXX| 25.28 12.537 39.734 34.238 1498.1447 08:52:07.63M 2015-11-09T08:51:59.146Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.734 34.238 1498.1448 08:52:07.82M 2015-11-09T08:51:59.351Z|I-OCEAN7-304-XXXX| 25.26 12.537 39.735 34.239 1498.1462 08:52:08.04M 2015-11-09T08:51:59.556Z|I-OCEAN7-304-XXXX| 25.23 12.538 39.736 34.239 1498.1477 08:52:08.24M 2015-11-09T08:51:59.756Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.736 34.240 1498.1483 08:52:08.44M 2015-11-09T08:51:59.976Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.737 34.240 1498.1489 08:52:08.64M