2015-11-09T08:49:00.073Z|I-OCEAN7-304-XXXX|  25.29  12.542  39.742  34.241 1498.1661 08:49:08.75M
2015-11-09T08:49:00.278Z|I-OCEAN7-304-XXXX|  25.25  12.542  39.742  34.242 1498.1658 08:49:08.95M
2015-11-09T08:49:00.483Z|I-OCEAN7-304-XXXX|  25.21  12.542  39.743  34.242 1498.1660 08:49:09.17M
2015-11-09T08:49:00.683Z|I-OCEAN7-304-XXXX|  25.17  12.542  39.742  34.241 1498.1641 08:49:09.37M
2015-11-09T08:49:00.888Z|I-OCEAN7-304-XXXX|  25.12  12.542  39.742  34.241 1498.1633 08:49:09.56M
2015-11-09T08:49:01.088Z|I-OCEAN7-304-XXXX|  25.10  12.542  39.741  34.241 1498.1626 08:49:09.76M
2015-11-09T08:49:01.308Z|I-OCEAN7-304-XXXX|  25.05  12.542  39.741  34.240 1498.1610 08:49:09.96M
2015-11-09T08:49:01.493Z|I-OCEAN7-304-XXXX|  25.04  12.542  39.741  34.241 1498.1606 08:49:10.20M
2015-11-09T08:49:01.698Z|I-OCEAN7-304-XXXX|  24.97  12.542  39.741  34.241 1498.1591 08:49:10.38M
2015-11-09T08:49:01.903Z|I-OCEAN7-304-XXXX|  24.98  12.541  39.741  34.241 1498.1582 08:49:10.58M
2015-11-09T08:49:02.108Z|I-OCEAN7-304-XXXX|  24.97  12.541  39.741  34.241 1498.1578 08:49:10.78M
2015-11-09T08:49:02.309Z|I-OCEAN7-304-XXXX|  24.94  12.541  39.742  34.242 1498.1576 08:49:11.00M
2015-11-09T08:49:02.513Z|I-OCEAN7-304-XXXX|  24.94  12.541  39.742  34.242 1498.1576 08:49:11.19M
2015-11-09T08:49:02.713Z|I-OCEAN7-304-XXXX|  24.95  12.541  39.742  34.243 1498.1577 08:49:11.39M
2015-11-09T08:49:02.913Z|I-OCEAN7-304-XXXX|  24.95  12.541  39.740  34.240 1498.1545 08:49:11.59M
2015-11-09T08:49:03.123Z|I-OCEAN7-304-XXXX|  24.95  12.541  39.739  34.240 1498.1538 08:49:11.79M
2015-11-09T08:49:03.327Z|I-OCEAN7-304-XXXX|  24.99  12.540  39.738  34.239 1498.1536 08:49:12.01M
2015-11-09T08:49:03.528Z|I-OCEAN7-304-XXXX|  25.03  12.540  39.738  34.239 1498.1534 08:49:12.21M
2015-11-09T08:49:03.728Z|I-OCEAN7-304-XXXX|  25.04  12.540  39.738  34.240 1498.1531 08:49:12.41M
2015-11-09T08:49:03.934Z|I-OCEAN7-304-XXXX|  25.07  12.540  39.738  34.240 1498.1528 08:49:12.61M
2015-11-09T08:49:04.138Z|I-OCEAN7-304-XXXX|  25.12  12.540  39.739  34.240 1498.1537 08:49:12.81M
2015-11-09T08:49:04.339Z|I-OCEAN7-304-XXXX|  25.15  12.539  39.739  34.241 1498.1537 08:49:13.03M
2015-11-09T08:49:04.543Z|I-OCEAN7-304-XXXX|  25.19  12.539  39.740  34.242 1498.1550 08:49:13.23M
2015-11-09T08:49:04.743Z|I-OCEAN7-304-XXXX|  25.25  12.539  39.740  34.242 1498.1569 08:49:13.42M
2015-11-09T08:49:04.948Z|I-OCEAN7-304-XXXX|  25.30  12.539  39.740  34.242 1498.1578 08:49:13.62M
2015-11-09T08:49:05.153Z|I-OCEAN7-304-XXXX|  25.34  12.539  39.740  34.242 1498.1580 08:49:13.82M
2015-11-09T08:49:05.353Z|I-OCEAN7-304-XXXX|  25.39  12.539  39.741  34.243 1498.1591 08:49:14.04M
2015-11-09T08:49:05.558Z|I-OCEAN7-304-XXXX|  25.40  12.539  39.741  34.243 1498.1593 08:49:14.24M
2015-11-09T08:49:05.778Z|I-OCEAN7-304-XXXX|  25.42  12.539  39.741  34.243 1498.1603 08:49:14.44M
2015-11-09T08:49:05.964Z|I-OCEAN7-304-XXXX|  25.46  12.539  39.742  34.244 1498.1620 08:49:14.65M
2015-11-09T08:49:06.164Z|I-OCEAN7-304-XXXX|  25.47  12.539  39.743  34.244 1498.1628 08:49:14.84M
2015-11-09T08:49:06.374Z|I-OCEAN7-304-XXXX|  25.47  12.539  39.743  34.245 1498.1630 08:49:15.05M
2015-11-09T08:49:06.574Z|I-OCEAN7-304-XXXX|  25.56  12.539  39.743  34.246 1498.1642 08:49:15.26M
2015-11-09T08:49:06.774Z|I-OCEAN7-304-XXXX|  25.52  12.539  39.743  34.245 1498.1632 08:49:15.45M
2015-11-09T08:49:06.979Z|I-OCEAN7-304-XXXX|  25.52  12.539  39.743  34.245 1498.1643 08:49:15.65M
2015-11-09T08:49:07.179Z|I-OCEAN7-304-XXXX|  25.50  12.539  39.744  34.245 1498.1652 08:49:15.85M
2015-11-09T08:49:07.384Z|I-OCEAN7-304-XXXX|  25.49  12.540  39.744  34.245 1498.1660 08:49:16.07M
2015-11-09T08:49:07.589Z|I-OCEAN7-304-XXXX|  25.49  12.540  39.744  34.245 1498.1666 08:49:16.27M
2015-11-09T08:49:07.789Z|I-OCEAN7-304-XXXX|  25.46  12.540  39.744  34.245 1498.1671 08:49:16.47M
2015-11-09T08:49:07.994Z|I-OCEAN7-304-XXXX|  25.46  12.541  39.745  34.246 1498.1687 08:49:16.67M
2015-11-09T08:49:08.194Z|I-OCEAN7-304-XXXX|  25.47  12.541  39.746  34.247 1498.1704 08:49:16.87M
2015-11-09T08:49:08.399Z|I-OCEAN7-304-XXXX|  25.43  12.541  39.747  34.247 1498.1700 08:49:17.08M
2015-11-09T08:49:08.604Z|I-OCEAN7-304-XXXX|  25.38  12.541  39.747  34.248 1498.1702 08:49:17.29M
2015-11-09T08:49:08.804Z|I-OCEAN7-304-XXXX|  25.36  12.541  39.748  34.248 1498.1704 08:49:17.48M
2015-11-09T08:49:09.009Z|I-OCEAN7-304-XXXX|  25.32  12.541  39.749  34.249 1498.1704 08:49:17.68M
2015-11-09T08:49:09.214Z|I-OCEAN7-304-XXXX|  25.30  12.541  39.749  34.249 1498.1710 08:49:17.88M
2015-11-09T08:49:09.419Z|I-OCEAN7-304-XXXX|  25.26  12.541  39.750  34.250 1498.1719 08:49:18.10M
2015-11-09T08:49:09.619Z|I-OCEAN7-304-XXXX|  25.23  12.541  39.750  34.250 1498.1721 08:49:18.30M
2015-11-09T08:49:09.819Z|I-OCEAN7-304-XXXX|  25.23  12.541  39.751  34.251 1498.1726 08:49:18.50M
2015-11-09T08:49:10.024Z|I-OCEAN7-304-XXXX|  25.18  12.541  39.750  34.250 1498.1710 08:49:18.70M
2015-11-09T08:49:10.244Z|I-OCEAN7-304-XXXX|  25.13  12.541  39.749  34.249 1498.1687 08:49:18.90M
2015-11-09T08:49:10.429Z|I-OCEAN7-304-XXXX|  25.10  12.541  39.747  34.248 1498.1670 08:49:19.13M
2015-11-09T08:49:10.634Z|I-OCEAN7-304-XXXX|  25.10  12.541  39.747  34.247 1498.1654 08:49:19.31M
2015-11-09T08:49:10.834Z|I-OCEAN7-304-XXXX|  25.08  12.541  39.746  34.247 1498.1639 08:49:19.51M
2015-11-09T08:49:11.034Z|I-OCEAN7-304-XXXX|  25.08  12.540  39.746  34.247 1498.1637 08:49:19.71M
2015-11-09T08:49:11.244Z|I-OCEAN7-304-XXXX|  25.07  12.540  39.746  34.247 1498.1632 08:49:19.91M
2015-11-09T08:49:11.444Z|I-OCEAN7-304-XXXX|  25.05  12.540  39.747  34.248 1498.1633 08:49:20.13M
2015-11-09T08:49:11.649Z|I-OCEAN7-304-XXXX|  25.01  12.540  39.747  34.248 1498.1633 08:49:20.33M
2015-11-09T08:49:11.849Z|I-OCEAN7-304-XXXX|  24.98  12.540  39.747  34.248 1498.1631 08:49:20.53M
2015-11-09T08:49:12.054Z|I-OCEAN7-304-XXXX|  24.96  12.540  39.747  34.248 1498.1624 08:49:20.73M
2015-11-09T08:49:12.254Z|I-OCEAN7-304-XXXX|  24.96  12.540  39.746  34.247 1498.1614 08:49:20.93M
2015-11-09T08:49:12.463Z|I-OCEAN7-304-XXXX|  24.93  12.540  39.745  34.246 1498.1603 08:49:21.14M
2015-11-09T08:49:12.664Z|I-OCEAN7-304-XXXX|  24.93  12.541  39.745  34.245 1498.1609 08:49:21.34M
2015-11-09T08:49:12.864Z|I-OCEAN7-304-XXXX|  24.98  12.541  39.744  34.244 1498.1616 08:49:21.54M
2015-11-09T08:49:13.069Z|I-OCEAN7-304-XXXX|  24.98  12.541  39.744  34.244 1498.1613 08:49:21.74M
2015-11-09T08:49:13.274Z|I-OCEAN7-304-XXXX|  25.01  12.541  39.744  34.245 1498.1624 08:49:21.94M
2015-11-09T08:49:13.474Z|I-OCEAN7-304-XXXX|  25.03  12.541  39.746  34.246 1498.1639 08:49:22.16M
2015-11-09T08:49:13.679Z|I-OCEAN7-304-XXXX|  25.09  12.541  39.746  34.246 1498.1658 08:49:22.36M
2015-11-09T08:49:13.884Z|I-OCEAN7-304-XXXX|  25.10  12.541  39.746  34.246 1498.1655 08:49:22.56M
2015-11-09T08:49:14.084Z|I-OCEAN7-304-XXXX|  25.15  12.541  39.745  34.245 1498.1658 08:49:22.76M
2015-11-09T08:49:14.289Z|I-OCEAN7-304-XXXX|  25.15  12.541  39.744  34.244 1498.1644 08:49:22.96M
2015-11-09T08:49:14.494Z|I-OCEAN7-304-XXXX|  25.18  12.541  39.743  34.243 1498.1639 08:49:23.18M
2015-11-09T08:49:14.714Z|I-OCEAN7-304-XXXX|  25.25  12.541  39.742  34.242 1498.1638 08:49:23.38M
2015-11-09T08:49:14.899Z|I-OCEAN7-304-XXXX|  25.28  12.541  39.741  34.242 1498.1632 08:49:23.59M
2015-11-09T08:49:15.099Z|I-OCEAN7-304-XXXX|  25.31  12.541  39.740  34.240 1498.1626 08:49:23.77M
2015-11-09T08:49:15.304Z|I-OCEAN7-304-XXXX|  25.38  12.541  39.740  34.240 1498.1632 08:49:23.97M
2015-11-09T08:49:15.504Z|I-OCEAN7-304-XXXX|  25.46  12.541  39.739  34.239 1498.1627 08:49:24.19M
2015-11-09T08:49:15.718Z|I-OCEAN7-304-XXXX|  25.49  12.541  39.739  34.239 1498.1620 08:49:24.39M
2015-11-09T08:49:15.914Z|I-OCEAN7-304-XXXX|  25.48  12.540  39.739  34.240 1498.1609 08:49:24.59M
2015-11-09T08:49:16.114Z|I-OCEAN7-304-XXXX|  25.51  12.540  39.739  34.240 1498.1610 08:49:24.79M
2015-11-09T08:49:16.320Z|I-OCEAN7-304-XXXX|  25.53  12.540  39.739  34.240 1498.1610 08:49:25.01M
2015-11-09T08:49:16.524Z|I-OCEAN7-304-XXXX|  25.58  12.540  39.738  34.239 1498.1610 08:49:25.21M
2015-11-09T08:49:16.720Z|I-OCEAN7-304-XXXX|  25.59  12.540  39.738  34.239 1498.1609 08:49:25.40M
2015-11-09T08:49:16.929Z|I-OCEAN7-304-XXXX|  25.59  12.540  39.738  34.239 1498.1605 08:49:25.60M
2015-11-09T08:49:17.129Z|I-OCEAN7-304-XXXX|  25.57  12.539  39.738  34.239 1498.1594 08:49:25.80M
2015-11-09T08:49:17.334Z|I-OCEAN7-304-XXXX|  25.54  12.539  39.738  34.239 1498.1589 08:49:26.02M
2015-11-09T08:49:17.534Z|I-OCEAN7-304-XXXX|  25.51  12.539  39.737  34.239 1498.1578 08:49:26.22M
2015-11-09T08:49:17.739Z|I-OCEAN7-304-XXXX|  25.50  12.539  39.737  34.239 1498.1576 08:49:26.42M
2015-11-09T08:49:17.944Z|I-OCEAN7-304-XXXX|  25.46  12.539  39.737  34.239 1498.1569 08:49:26.62M
2015-11-09T08:49:18.144Z|I-OCEAN7-304-XXXX|  25.46  12.539  39.738  34.240 1498.1573 08:49:26.82M
2015-11-09T08:49:18.349Z|I-OCEAN7-304-XXXX|  25.42  12.539  39.738  34.241 1498.1569 08:49:27.04M
2015-11-09T08:49:18.558Z|I-OCEAN7-304-XXXX|  25.37  12.539  39.739  34.241 1498.1575 08:49:27.23M
2015-11-09T08:49:18.754Z|I-OCEAN7-304-XXXX|  25.33  12.539  39.739  34.242 1498.1565 08:49:27.43M
2015-11-09T08:49:18.961Z|I-OCEAN7-304-XXXX|  25.31  12.539  39.740  34.242 1498.1560 08:49:27.63M
2015-11-09T08:49:19.179Z|I-OCEAN7-304-XXXX|  25.26  12.538  39.740  34.243 1498.1543 08:49:27.83M
2015-11-09T08:49:19.364Z|I-OCEAN7-304-XXXX|  25.23  12.538  39.739  34.242 1498.1534 08:49:28.07M
2015-11-09T08:49:19.564Z|I-OCEAN7-304-XXXX|  25.18  12.538  39.739  34.242 1498.1523 08:49:28.25M
2015-11-09T08:49:19.769Z|I-OCEAN7-304-XXXX|  25.17  12.539  39.739  34.241 1498.1523 08:49:28.45M
2015-11-09T08:49:19.969Z|I-OCEAN7-304-XXXX|  25.13  12.539  39.738  34.240 1498.1508 08:49:28.65M
2015-11-09T08:49:20.174Z|I-OCEAN7-304-XXXX|  25.13  12.539  39.737  34.240 1498.1504 08:49:28.84M
2015-11-09T08:49:20.379Z|I-OCEAN7-304-XXXX|  25.11  12.539  39.737  34.240 1498.1504 08:49:29.06M
2015-11-09T08:49:20.579Z|I-OCEAN7-304-XXXX|  25.08  12.539  39.737  34.239 1498.1508 08:49:29.26M
2015-11-09T08:49:20.784Z|I-OCEAN7-304-XXXX|  25.07  12.539  39.737  34.239 1498.1501 08:49:29.46M
2015-11-09T08:49:20.984Z|I-OCEAN7-304-XXXX|  25.07  12.539  39.736  34.238 1498.1495 08:49:29.66M
2015-11-09T08:49:21.189Z|I-OCEAN7-304-XXXX|  25.07  12.539  39.736  34.238 1498.1493 08:49:29.86M
2015-11-09T08:49:21.394Z|I-OCEAN7-304-XXXX|  25.06  12.540  39.735  34.237 1498.1489 08:49:30.08M
2015-11-09T08:49:21.599Z|I-OCEAN7-304-XXXX|  25.06  12.539  39.735  34.237 1498.1479 08:49:30.28M
2015-11-09T08:49:21.799Z|I-OCEAN7-304-XXXX|  25.11  12.539  39.734  34.236 1498.1483 08:49:30.48M
2015-11-09T08:49:22.004Z|I-OCEAN7-304-XXXX|  25.10  12.540  39.739  34.241 1498.1539 08:49:30.68M
2015-11-09T08:49:22.204Z|I-OCEAN7-304-XXXX|  25.12  12.540  39.740  34.241 1498.1549 08:49:30.88M
2015-11-09T08:49:22.409Z|I-OCEAN7-304-XXXX|  25.08  12.539  39.740  34.242 1498.1544 08:49:31.09M
2015-11-09T08:49:22.614Z|I-OCEAN7-304-XXXX|  25.08  12.539  39.741  34.243 1498.1547 08:49:31.29M
2015-11-09T08:49:22.814Z|I-OCEAN7-304-XXXX|  25.11  12.539  39.741  34.243 1498.1553 08:49:31.49M
2015-11-09T08:49:23.014Z|I-OCEAN7-304-XXXX|  25.12  12.539  39.741  34.243 1498.1556 08:49:31.69M
2015-11-09T08:49:23.219Z|I-OCEAN7-304-XXXX|  25.12  12.539  39.742  34.244 1498.1564 08:49:31.89M
2015-11-09T08:49:23.424Z|I-OCEAN7-304-XXXX|  25.14  12.539  39.743  34.245 1498.1578 08:49:32.11M
2015-11-09T08:49:23.644Z|I-OCEAN7-304-XXXX|  25.14  12.539  39.743  34.245 1498.1589 08:49:32.31M
2015-11-09T08:49:23.829Z|I-OCEAN7-304-XXXX|  25.17  12.540  39.743  34.245 1498.1600 08:49:32.52M
2015-11-09T08:49:24.034Z|I-OCEAN7-304-XXXX|  25.16  12.540  39.743  34.245 1498.1597 08:49:32.71M
2015-11-09T08:49:24.234Z|I-OCEAN7-304-XXXX|  25.15  12.540  39.743  34.245 1498.1591 08:49:32.91M
2015-11-09T08:49:24.440Z|I-OCEAN7-304-XXXX|  25.15  12.539  39.743  34.244 1498.1583 08:49:33.12M
2015-11-09T08:49:24.639Z|I-OCEAN7-304-XXXX|  25.13  12.540  39.742  34.244 1498.1586 08:49:33.32M
2015-11-09T08:49:24.844Z|I-OCEAN7-304-XXXX|  25.13  12.540  39.742  34.244 1498.1582 08:49:33.52M
2015-11-09T08:49:25.044Z|I-OCEAN7-304-XXXX|  25.16  12.540  39.742  34.244 1498.1588 08:49:33.72M
2015-11-09T08:49:25.249Z|I-OCEAN7-304-XXXX|  25.16  12.540  39.742  34.243 1498.1592 08:49:33.92M
2015-11-09T08:49:25.465Z|I-OCEAN7-304-XXXX|  25.18  12.540  39.742  34.243 1498.1599 08:49:34.14M
2015-11-09T08:49:25.654Z|I-OCEAN7-304-XXXX|  25.20  12.540  39.742  34.242 1498.1603 08:49:34.34M
2015-11-09T08:49:25.859Z|I-OCEAN7-304-XXXX|  25.20  12.540  39.741  34.242 1498.1598 08:49:34.54M
2015-11-09T08:49:26.064Z|I-OCEAN7-304-XXXX|  25.23  12.540  39.741  34.242 1498.1597 08:49:34.73M
2015-11-09T08:49:26.269Z|I-OCEAN7-304-XXXX|  25.28  12.540  39.744  34.245 1498.1638 08:49:34.93M
2015-11-09T08:49:26.469Z|I-OCEAN7-304-XXXX|  25.31  12.540  39.744  34.245 1498.1647 08:49:35.16M
2015-11-09T08:49:26.674Z|I-OCEAN7-304-XXXX|  25.29  12.540  39.745  34.246 1498.1646 08:49:35.35M
2015-11-09T08:49:26.874Z|I-OCEAN7-304-XXXX|  25.32  12.540  39.746  34.247 1498.1661 08:49:35.55M
2015-11-09T08:49:27.080Z|I-OCEAN7-304-XXXX|  25.36  12.540  39.746  34.247 1498.1672 08:49:35.75M
2015-11-09T08:49:27.285Z|I-OCEAN7-304-XXXX|  25.36  12.540  39.746  34.246 1498.1677 08:49:35.95M
2015-11-09T08:49:27.485Z|I-OCEAN7-304-XXXX|  25.39  12.541  39.746  34.246 1498.1685 08:49:36.17M
2015-11-09T08:49:27.685Z|I-OCEAN7-304-XXXX|  25.42  12.540  39.745  34.246 1498.1681 08:49:36.37M
2015-11-09T08:49:27.889Z|I-OCEAN7-304-XXXX|  25.47  12.541  39.745  34.245 1498.1686 08:49:36.57M
2015-11-09T08:49:28.109Z|I-OCEAN7-304-XXXX|  25.49  12.540  39.745  34.245 1498.1681 08:49:36.77M
2015-11-09T08:49:28.299Z|I-OCEAN7-304-XXXX|  25.49  12.540  39.745  34.246 1498.1677 08:49:37.00M
2015-11-09T08:49:28.500Z|I-OCEAN7-304-XXXX|  25.48  12.541  39.745  34.245 1498.1708 08:49:37.19M
2015-11-09T08:49:28.704Z|I-OCEAN7-304-XXXX|  25.48  12.541  39.745  34.245 1498.1708 08:49:37.38M
2015-11-09T08:49:28.909Z|I-OCEAN7-304-XXXX|  25.50  12.541  39.745  34.245 1498.1707 08:49:37.58M
2015-11-09T08:49:29.109Z|I-OCEAN7-304-XXXX|  25.53  12.541  39.745  34.245 1498.1707 08:49:37.78M
2015-11-09T08:49:29.309Z|I-OCEAN7-304-XXXX|  25.52  12.541  39.745  34.245 1498.1702 08:49:38.00M
2015-11-09T08:49:29.515Z|I-OCEAN7-304-XXXX|  25.47  12.541  39.745  34.245 1498.1688 08:49:38.20M
2015-11-09T08:49:29.720Z|I-OCEAN7-304-XXXX|  25.47  12.541  39.744  34.245 1498.1683 08:49:38.40M
2015-11-09T08:49:29.920Z|I-OCEAN7-304-XXXX|  25.44  12.541  39.745  34.245 1498.1682 08:49:38.60M
2015-11-09T08:49:30.124Z|I-OCEAN7-304-XXXX|  25.44  12.540  39.744  34.245 1498.1670 08:49:38.80M
2015-11-09T08:49:30.329Z|I-OCEAN7-304-XXXX|  25.37  12.540  39.744  34.245 1498.1648 08:49:39.02M
2015-11-09T08:49:30.530Z|I-OCEAN7-304-XXXX|  25.34  12.540  39.743  34.245 1498.1635 08:49:39.22M
2015-11-09T08:49:30.735Z|I-OCEAN7-304-XXXX|  25.29  12.540  39.743  34.245 1498.1626 08:49:39.42M
2015-11-09T08:49:30.935Z|I-OCEAN7-304-XXXX|  25.25  12.540  39.744  34.245 1498.1615 08:49:39.61M
2015-11-09T08:49:31.139Z|I-OCEAN7-304-XXXX|  25.19  12.539  39.744  34.245 1498.1600 08:49:39.81M
2015-11-09T08:49:31.345Z|I-OCEAN7-304-XXXX|  25.15  12.539  39.743  34.245 1498.1582 08:49:40.03M
2015-11-09T08:49:31.545Z|I-OCEAN7-304-XXXX|  25.12  12.539  39.743  34.245 1498.1565 08:49:40.23M
2015-11-09T08:49:31.750Z|I-OCEAN7-304-XXXX|  25.06  12.539  39.743  34.245 1498.1553 08:49:40.43M
2015-11-09T08:49:31.950Z|I-OCEAN7-304-XXXX|  25.00  12.539  39.742  34.245 1498.1544 08:49:40.63M
2015-11-09T08:49:32.155Z|I-OCEAN7-304-XXXX|  24.99  12.539  39.743  34.245 1498.1541 08:49:40.83M
2015-11-09T08:49:32.355Z|I-OCEAN7-304-XXXX|  24.95  12.539  39.743  34.245 1498.1534 08:49:41.05M
2015-11-09T08:49:32.580Z|I-OCEAN7-304-XXXX|  24.95  12.539  39.743  34.245 1498.1530 08:49:41.24M
2015-11-09T08:49:32.765Z|I-OCEAN7-304-XXXX|  24.94  12.538  39.742  34.245 1498.1527 08:49:41.46M
2015-11-09T08:49:32.970Z|I-OCEAN7-304-XXXX|  24.94  12.538  39.742  34.245 1498.1515 08:49:41.64M
2015-11-09T08:49:33.170Z|I-OCEAN7-304-XXXX|  24.91  12.539  39.742  34.244 1498.1516 08:49:41.84M
2015-11-09T08:49:33.370Z|I-OCEAN7-304-XXXX|  24.90  12.538  39.741  34.244 1498.1508 08:49:42.06M
2015-11-09T08:49:33.575Z|I-OCEAN7-304-XXXX|  24.90  12.538  39.741  34.243 1498.1499 08:49:42.26M
2015-11-09T08:49:33.780Z|I-OCEAN7-304-XXXX|  24.90  12.538  39.740  34.243 1498.1490 08:49:42.46M
2015-11-09T08:49:33.980Z|I-OCEAN7-304-XXXX|  24.94  12.538  39.739  34.242 1498.1490 08:49:42.66M
2015-11-09T08:49:34.185Z|I-OCEAN7-304-XXXX|  24.97  12.539  39.739  34.241 1498.1488 08:49:42.86M
2015-11-09T08:49:34.385Z|I-OCEAN7-304-XXXX|  25.05  12.539  39.738  34.241 1498.1500 08:49:43.08M
2015-11-09T08:49:34.590Z|I-OCEAN7-304-XXXX|  25.06  12.539  39.738  34.240 1498.1498 08:49:43.27M
2015-11-09T08:49:34.795Z|I-OCEAN7-304-XXXX|  25.14  12.539  39.738  34.240 1498.1506 08:49:43.47M
2015-11-09T08:49:34.995Z|I-OCEAN7-304-XXXX|  25.15  12.539  39.738  34.240 1498.1508 08:49:43.67M
2015-11-09T08:49:35.200Z|I-OCEAN7-304-XXXX|  25.20  12.539  39.737  34.240 1498.1516 08:49:43.87M
2015-11-09T08:49:35.400Z|I-OCEAN7-304-XXXX|  25.22  12.539  39.737  34.240 1498.1512 08:49:44.09M
2015-11-09T08:49:35.624Z|I-OCEAN7-304-XXXX|  25.25  12.538  39.737  34.240 1498.1509 08:49:44.29M
2015-11-09T08:49:35.810Z|I-OCEAN7-304-XXXX|  25.31  12.538  39.737  34.240 1498.1515 08:49:44.49M
2015-11-09T08:49:36.010Z|I-OCEAN7-304-XXXX|  25.38  12.538  39.738  34.241 1498.1530 08:49:44.69M
2015-11-09T08:49:36.215Z|I-OCEAN7-304-XXXX|  25.39  12.538  39.738  34.242 1498.1533 08:49:44.88M
2015-11-09T08:49:36.420Z|I-OCEAN7-304-XXXX|  25.41  12.538  39.739  34.242 1498.1543 08:49:45.10M
2015-11-09T08:49:36.620Z|I-OCEAN7-304-XXXX|  25.45  12.538  39.739  34.243 1498.1554 08:49:45.30M
2015-11-09T08:49:36.825Z|I-OCEAN7-304-XXXX|  25.47  12.538  39.740  34.243 1498.1567 08:49:45.50M
2015-11-09T08:49:37.040Z|I-OCEAN7-304-XXXX|  25.47  12.538  39.740  34.244 1498.1567 08:49:45.70M
2015-11-09T08:49:37.230Z|I-OCEAN7-304-XXXX|  25.47  12.537  39.741  34.244 1498.1570 08:49:45.91M
2015-11-09T08:49:37.430Z|I-OCEAN7-304-XXXX|  25.48  12.538  39.741  34.244 1498.1580 08:49:46.12M
2015-11-09T08:49:37.635Z|I-OCEAN7-304-XXXX|  25.48  12.538  39.741  34.244 1498.1588 08:49:46.32M
2015-11-09T08:49:37.840Z|I-OCEAN7-304-XXXX|  25.42  12.538  39.741  34.244 1498.1583 08:49:46.52M
2015-11-09T08:49:38.045Z|I-OCEAN7-304-XXXX|  25.41  12.538  39.741  34.244 1498.1586 08:49:46.72M
2015-11-09T08:49:38.245Z|I-OCEAN7-304-XXXX|  25.36  12.538  39.742  34.245 1498.1583 08:49:46.92M
2015-11-09T08:49:38.445Z|I-OCEAN7-304-XXXX|  25.36  12.538  39.743  34.245 1498.1591 08:49:47.13M
2015-11-09T08:49:38.650Z|I-OCEAN7-304-XXXX|  25.36  12.538  39.743  34.246 1498.1599 08:49:47.33M
2015-11-09T08:49:38.855Z|I-OCEAN7-304-XXXX|  25.31  12.539  39.743  34.245 1498.1593 08:49:47.53M
2015-11-09T08:49:39.060Z|I-OCEAN7-304-XXXX|  25.25  12.539  39.742  34.245 1498.1582 08:49:47.73M
2015-11-09T08:49:39.260Z|I-OCEAN7-304-XXXX|  25.20  12.539  39.742  34.244 1498.1570 08:49:47.93M
2015-11-09T08:49:39.465Z|I-OCEAN7-304-XXXX|  25.19  12.539  39.742  34.244 1498.1565 08:49:48.15M
2015-11-09T08:49:39.665Z|I-OCEAN7-304-XXXX|  25.19  12.539  39.742  34.245 1498.1572 08:49:48.35M
2015-11-09T08:49:39.865Z|I-OCEAN7-304-XXXX|  25.14  12.539  39.743  34.245 1498.1566 08:49:48.55M
2015-11-09T08:49:40.075Z|I-OCEAN7-304-XXXX|  25.13  12.539  39.743  34.245 1498.1577 08:49:48.74M
2015-11-09T08:49:40.275Z|I-OCEAN7-304-XXXX|  25.11  12.539  39.743  34.245 1498.1582 08:49:48.95M
2015-11-09T08:49:40.475Z|I-OCEAN7-304-XXXX|  25.09  12.540  39.744  34.245 1498.1591 08:49:49.16M
2015-11-09T08:49:40.685Z|I-OCEAN7-304-XXXX|  25.09  12.540  39.744  34.246 1498.1602 08:49:49.36M
2015-11-09T08:49:40.885Z|I-OCEAN7-304-XXXX|  25.07  12.540  39.743  34.245 1498.1583 08:49:49.56M
2015-11-09T08:49:41.085Z|I-OCEAN7-304-XXXX|  25.06  12.539  39.743  34.245 1498.1577 08:49:49.76M
2015-11-09T08:49:41.290Z|I-OCEAN7-304-XXXX|  25.06  12.539  39.743  34.246 1498.1566 08:49:49.96M
2015-11-09T08:49:41.510Z|I-OCEAN7-304-XXXX|  25.09  12.539  39.743  34.246 1498.1563 08:49:50.18M
2015-11-09T08:49:41.718Z|I-OCEAN7-304-XXXX|  25.12  12.539  39.743  34.245 1498.1567 08:49:50.40M
2015-11-09T08:49:41.900Z|I-OCEAN7-304-XXXX|  25.13  12.539  39.743  34.245 1498.1570 08:49:50.58M
2015-11-09T08:49:42.105Z|I-OCEAN7-304-XXXX|  25.19  12.539  39.742  34.244 1498.1577 08:49:50.78M
2015-11-09T08:49:42.305Z|I-OCEAN7-304-XXXX|  25.22  12.539  39.742  34.244 1498.1580 08:49:51.98M
2015-11-09T08:49:42.505Z|I-OCEAN7-304-XXXX|  25.27  12.536  39.742  34.246 1498.1523 08:49:51.20M
2015-11-09T08:49:42.715Z|I-OCEAN7-304-XXXX|  25.32  12.536  39.742  34.246 1498.1532 08:49:51.39M
2015-11-09T08:49:42.918Z|I-OCEAN7-304-XXXX|  25.35  12.537  39.742  34.246 1498.1544 08:49:51.59M
2015-11-09T08:49:43.120Z|I-OCEAN7-304-XXXX|  25.40  12.537  39.742  34.245 1498.1559 08:49:51.79M
2015-11-09T08:49:43.320Z|I-OCEAN7-304-XXXX|  25.40  12.537  39.741  34.245 1498.1555 08:49:52.01M
2015-11-09T08:49:43.525Z|I-OCEAN7-304-XXXX|  25.42  12.537  39.741  34.245 1498.1560 08:49:52.21M
2015-11-09T08:49:43.725Z|I-OCEAN7-304-XXXX|  25.42  12.537  39.741  34.245 1498.1555 08:49:52.41M
2015-11-09T08:49:43.930Z|I-OCEAN7-304-XXXX|  25.48  12.537  39.741  34.245 1498.1560 08:49:52.61M
2015-11-09T08:49:44.130Z|I-OCEAN7-304-XXXX|  25.48  12.537  39.740  34.244 1498.1558 08:49:52.80M
2015-11-09T08:49:44.335Z|I-OCEAN7-304-XXXX|  25.48  12.537  39.740  34.243 1498.1554 08:49:53.02M
2015-11-09T08:49:44.540Z|I-OCEAN7-304-XXXX|  25.49  12.538  39.740  34.243 1498.1565 08:49:53.22M
2015-11-09T08:49:44.740Z|I-OCEAN7-304-XXXX|  25.46  12.538  39.739  34.242 1498.1571 08:49:53.42M
2015-11-09T08:49:44.945Z|I-OCEAN7-304-XXXX|  25.46  12.539  39.739  34.241 1498.1580 08:49:53.62M
2015-11-09T08:49:45.150Z|I-OCEAN7-304-XXXX|  25.45  12.539  39.739  34.241 1498.1578 08:49:53.82M
2015-11-09T08:49:45.350Z|I-OCEAN7-304-XXXX|  25.42  12.539  39.739  34.241 1498.1576 08:49:54.04M
2015-11-09T08:49:45.555Z|I-OCEAN7-304-XXXX|  25.42  12.539  39.739  34.241 1498.1581 08:49:54.24M
2015-11-09T08:49:45.755Z|I-OCEAN7-304-XXXX|  25.36  12.539  39.739  34.241 1498.1577 08:49:54.44M
2015-11-09T08:49:45.980Z|I-OCEAN7-304-XXXX|  25.36  12.539  39.739  34.241 1498.1576 08:49:54.64M
2015-11-09T08:49:46.165Z|I-OCEAN7-304-XXXX|  25.33  12.539  39.739  34.242 1498.1566 08:49:54.85M
2015-11-09T08:49:46.365Z|I-OCEAN7-304-XXXX|  25.29  12.539  39.740  34.242 1498.1563 08:49:55.05M
2015-11-09T08:49:46.570Z|I-OCEAN7-304-XXXX|  25.28  12.539  39.740  34.243 1498.1558 08:49:55.25M
2015-11-09T08:49:46.770Z|I-OCEAN7-304-XXXX|  25.25  12.539  39.740  34.242 1498.1553 08:49:55.45M
2015-11-09T08:49:46.970Z|I-OCEAN7-304-XXXX|  25.24  12.539  39.740  34.242 1498.1554 08:49:55.65M
2015-11-09T08:49:47.175Z|I-OCEAN7-304-XXXX|  25.24  12.539  39.741  34.243 1498.1563 08:49:55.85M
2015-11-09T08:49:47.380Z|I-OCEAN7-304-XXXX|  25.24  12.539  39.741  34.244 1498.1571 08:49:56.07M
2015-11-09T08:49:47.585Z|I-OCEAN7-304-XXXX|  25.18  12.539  39.742  34.244 1498.1560 08:49:56.27M
2015-11-09T08:49:47.785Z|I-OCEAN7-304-XXXX|  25.21  12.538  39.742  34.245 1498.1565 08:49:56.47M
2015-11-09T08:49:47.990Z|I-OCEAN7-304-XXXX|  25.21  12.538  39.743  34.245 1498.1570 08:49:56.66M
2015-11-09T08:49:48.195Z|I-OCEAN7-304-XXXX|  25.23  12.538  39.743  34.245 1498.1576 08:49:56.87M
2015-11-09T08:49:48.395Z|I-OCEAN7-304-XXXX|  25.23  12.538  39.743  34.245 1498.1575 08:49:57.08M
2015-11-09T08:49:48.600Z|I-OCEAN7-304-XXXX|  25.21  12.539  39.743  34.245 1498.1577 08:49:57.28M
2015-11-09T08:49:48.800Z|I-OCEAN7-304-XXXX|  25.21  12.539  39.743  34.245 1498.1582 08:49:57.48M
2015-11-09T08:49:49.005Z|I-OCEAN7-304-XXXX|  25.21  12.539  39.744  34.246 1498.1595 08:49:57.68M
2015-11-09T08:49:49.210Z|I-OCEAN7-304-XXXX|  25.20  12.539  39.744  34.246 1498.1604 08:49:57.88M
2015-11-09T08:49:49.410Z|I-OCEAN7-304-XXXX|  25.16  12.539  39.744  34.246 1498.1598 08:49:58.10M
2015-11-09T08:49:49.615Z|I-OCEAN7-304-XXXX|  25.18  12.539  39.744  34.246 1498.1608 08:49:58.30M
2015-11-09T08:49:49.820Z|I-OCEAN7-304-XXXX|  25.18  12.539  39.745  34.247 1498.1610 08:49:58.50M
2015-11-09T08:49:50.020Z|I-OCEAN7-304-XXXX|  25.13  12.539  39.745  34.246 1498.1609 08:49:58.70M
2015-11-09T08:49:50.225Z|I-OCEAN7-304-XXXX|  25.16  12.540  39.745  34.246 1498.1617 08:49:58.90M
2015-11-09T08:49:50.445Z|I-OCEAN7-304-XXXX|  25.16  12.540  39.745  34.246 1498.1622 08:49:59.11M
2015-11-09T08:49:50.630Z|I-OCEAN7-304-XXXX|  25.14  12.540  39.744  34.245 1498.1620 08:49:59.33M
2015-11-09T08:49:50.835Z|I-OCEAN7-304-XXXX|  25.11  12.540  39.744  34.245 1498.1615 08:49:59.51M
2015-11-09T08:49:51.035Z|I-OCEAN7-304-XXXX|  25.11  12.540  39.744  34.245 1498.1609 08:49:59.71M
2015-11-09T08:49:51.235Z|I-OCEAN7-304-XXXX|  25.13  12.540  39.743  34.244 1498.1616 08:49:59.91M
2015-11-09T08:49:51.442Z|I-OCEAN7-304-XXXX|  25.13  12.541  39.743  34.244 1498.1619 08:50:00.13M
2015-11-09T08:49:51.645Z|I-OCEAN7-304-XXXX|  25.09  12.541  39.743  34.244 1498.1606 08:50:00.33M
2015-11-09T08:49:51.846Z|I-OCEAN7-304-XXXX|  25.05  12.540  39.743  34.244 1498.1586 08:50:00.53M
2015-11-09T08:49:52.050Z|I-OCEAN7-304-XXXX|  25.05  12.540  39.742  34.243 1498.1571 08:50:00.72M
2015-11-09T08:49:52.250Z|I-OCEAN7-304-XXXX|  25.08  12.540  39.741  34.243 1498.1566 08:50:00.93M
2015-11-09T08:49:52.456Z|I-OCEAN7-304-XXXX|  25.08  12.540  39.742  34.243 1498.1572 08:50:01.14M
2015-11-09T08:49:52.661Z|I-OCEAN7-304-XXXX|  25.06  12.540  39.741  34.243 1498.1563 08:50:01.34M
2015-11-09T08:49:52.865Z|I-OCEAN7-304-XXXX|  25.09  12.540  39.742  34.243 1498.1575 08:50:01.54M
2015-11-09T08:49:53.065Z|I-OCEAN7-304-XXXX|  25.15  12.540  39.742  34.243 1498.1578 08:50:01.74M
2015-11-09T08:49:53.271Z|I-OCEAN7-304-XXXX|  25.18  12.539  39.742  34.243 1498.1577 08:50:01.94M
2015-11-09T08:49:53.471Z|I-OCEAN7-304-XXXX|  25.21  12.539  39.742  34.243 1498.1576 08:50:02.16M
2015-11-09T08:49:53.671Z|I-OCEAN7-304-XXXX|  25.21  12.539  39.741  34.243 1498.1575 08:50:02.36M
2015-11-09T08:49:53.881Z|I-OCEAN7-304-XXXX|  25.21  12.539  39.741  34.243 1498.1570 08:50:02.55M
2015-11-09T08:49:54.081Z|I-OCEAN7-304-XXXX|  25.24  12.539  39.741  34.243 1498.1573 08:50:02.76M
2015-11-09T08:49:54.286Z|I-OCEAN7-304-XXXX|  25.29  12.539  39.741  34.243 1498.1586 08:50:02.95M
2015-11-09T08:49:54.496Z|I-OCEAN7-304-XXXX|  25.34  12.539  39.741  34.242 1498.1591 08:50:03.17M
2015-11-09T08:49:54.691Z|I-OCEAN7-304-XXXX|  25.39  12.540  39.741  34.242 1498.1613 08:50:03.37M
2015-11-09T08:49:54.906Z|I-OCEAN7-304-XXXX|  25.43  12.540  39.741  34.242 1498.1630 08:50:03.57M
2015-11-09T08:49:55.101Z|I-OCEAN7-304-XXXX|  25.43  12.541  39.741  34.242 1498.1642 08:50:03.78M
2015-11-09T08:49:55.301Z|I-OCEAN7-304-XXXX|  25.47  12.541  39.742  34.242 1498.1656 08:50:03.97M
2015-11-09T08:49:55.501Z|I-OCEAN7-304-XXXX|  25.47  12.541  39.741  34.241 1498.1656 08:50:04.19M
2015-11-09T08:49:55.701Z|I-OCEAN7-304-XXXX|  25.47  12.541  39.741  34.241 1498.1656 08:50:04.38M
2015-11-09T08:49:55.911Z|I-OCEAN7-304-XXXX|  25.47  12.541  39.741  34.241 1498.1654 08:50:04.58M
2015-11-09T08:49:56.116Z|I-OCEAN7-304-XXXX|  25.49  12.542  39.741  34.241 1498.1665 08:50:04.79M
2015-11-09T08:49:56.316Z|I-OCEAN7-304-XXXX|  25.53  12.542  39.741  34.241 1498.1677 08:50:05.01M
2015-11-09T08:49:56.516Z|I-OCEAN7-304-XXXX|  25.53  12.542  39.741  34.241 1498.1676 08:50:05.20M
2015-11-09T08:49:56.716Z|I-OCEAN7-304-XXXX|  25.53  12.541  39.741  34.241 1498.1675 08:50:05.40M
2015-11-09T08:49:56.926Z|I-OCEAN7-304-XXXX|  25.47  12.541  39.742  34.242 1498.1669 08:50:05.60M
2015-11-09T08:49:57.131Z|I-OCEAN7-304-XXXX|  25.49  12.541  39.742  34.242 1498.1674 08:50:05.80M
2015-11-09T08:49:57.326Z|I-OCEAN7-304-XXXX|  25.45  12.541  39.742  34.243 1498.1666 08:50:06.02M
2015-11-09T08:49:57.531Z|I-OCEAN7-304-XXXX|  25.41  12.541  39.743  34.243 1498.1664 08:50:06.22M
2015-11-09T08:49:57.736Z|I-OCEAN7-304-XXXX|  25.40  12.541  39.743  34.243 1498.1652 08:50:06.42M
2015-11-09T08:49:57.941Z|I-OCEAN7-304-XXXX|  25.35  12.540  39.743  34.243 1498.1637 08:50:06.62M
2015-11-09T08:49:58.136Z|I-OCEAN7-304-XXXX|  25.33  12.540  39.742  34.243 1498.1615 08:50:06.82M
2015-11-09T08:49:58.341Z|I-OCEAN7-304-XXXX|  25.33  12.540  39.741  34.243 1498.1605 08:50:07.03M
2015-11-09T08:49:58.551Z|I-OCEAN7-304-XXXX|  25.28  12.540  39.741  34.243 1498.1595 08:50:07.23M
2015-11-09T08:49:58.751Z|I-OCEAN7-304-XXXX|  25.25  12.540  39.741  34.243 1498.1588 08:50:07.43M
2015-11-09T08:49:58.956Z|I-OCEAN7-304-XXXX|  25.25  12.539  39.741  34.243 1498.1586 08:50:07.63M
2015-11-09T08:49:59.156Z|I-OCEAN7-304-XXXX|  25.24  12.539  39.741  34.243 1498.1577 08:50:07.83M
2015-11-09T08:49:59.376Z|I-OCEAN7-304-XXXX|  25.20  12.539  39.742  34.244 1498.1571 08:50:08.05M
2015-11-09T08:49:59.561Z|I-OCEAN7-304-XXXX|  25.19  12.539  39.742  34.244 1498.1577 08:50:08.27M
2015-11-09T08:49:59.766Z|I-OCEAN7-304-XXXX|  25.21  12.539  39.742  34.244 1498.1582 08:50:08.45M
2015-11-09T08:49:59.971Z|I-OCEAN7-304-XXXX|  25.19  12.539  39.742  34.244 1498.1582 08:50:08.65M