2015-11-09T08:48:00.181Z|I-OCEAN7-304-XXXX| 25.40 12.539 39.740 34.242 1498.1581 08:48:08.85M 2015-11-09T08:48:00.381Z|I-OCEAN7-304-XXXX| 25.40 12.539 39.740 34.242 1498.1581 08:48:09.07M 2015-11-09T08:48:00.586Z|I-OCEAN7-304-XXXX| 25.41 12.539 39.740 34.242 1498.1591 08:48:09.26M 2015-11-09T08:48:00.791Z|I-OCEAN7-304-XXXX| 25.44 12.539 39.741 34.243 1498.1600 08:48:09.46M 2015-11-09T08:48:00.991Z|I-OCEAN7-304-XXXX| 25.49 12.539 39.741 34.242 1498.1606 08:48:09.66M 2015-11-09T08:48:01.196Z|I-OCEAN7-304-XXXX| 25.49 12.539 39.741 34.242 1498.1615 08:48:09.86M 2015-11-09T08:48:01.396Z|I-OCEAN7-304-XXXX| 25.49 12.539 39.741 34.242 1498.1620 08:48:10.08M 2015-11-09T08:48:01.601Z|I-OCEAN7-304-XXXX| 25.54 12.540 39.741 34.242 1498.1633 08:48:10.28M 2015-11-09T08:48:01.819Z|I-OCEAN7-304-XXXX| 25.54 12.540 39.738 34.239 1498.1598 08:48:10.48M 2015-11-09T08:48:02.011Z|I-OCEAN7-304-XXXX| 25.50 12.540 39.737 34.239 1498.1583 08:48:10.68M 2015-11-09T08:48:02.211Z|I-OCEAN7-304-XXXX| 25.47 12.540 39.737 34.239 1498.1576 08:48:10.88M 2015-11-09T08:48:02.428Z|I-OCEAN7-304-XXXX| 25.48 12.539 39.737 34.239 1498.1571 08:48:11.10M 2015-11-09T08:48:02.616Z|I-OCEAN7-304-XXXX| 25.47 12.539 39.737 34.239 1498.1566 08:48:11.30M 2015-11-09T08:48:02.821Z|I-OCEAN7-304-XXXX| 25.47 12.539 39.737 34.239 1498.1563 08:48:11.50M 2015-11-09T08:48:03.026Z|I-OCEAN7-304-XXXX| 25.43 12.539 39.737 34.239 1498.1547 08:48:11.69M 2015-11-09T08:48:03.241Z|I-OCEAN7-304-XXXX| 25.37 12.539 39.737 34.239 1498.1532 08:48:11.89M 2015-11-09T08:48:03.431Z|I-OCEAN7-304-XXXX| 25.36 12.539 39.737 34.239 1498.1534 08:48:12.13M 2015-11-09T08:48:03.631Z|I-OCEAN7-304-XXXX| 25.32 12.539 39.737 34.240 1498.1528 08:48:12.31M 2015-11-09T08:48:03.836Z|I-OCEAN7-304-XXXX| 25.32 12.539 39.737 34.240 1498.1530 08:48:12.51M 2015-11-09T08:48:04.036Z|I-OCEAN7-304-XXXX| 25.25 12.539 39.737 34.240 1498.1516 08:48:12.71M 2015-11-09T08:48:04.241Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.737 34.240 1498.1509 08:48:12.91M 2015-11-09T08:48:04.446Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.738 34.240 1498.1511 08:48:13.13M 2015-11-09T08:48:04.646Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.737 34.240 1498.1506 08:48:13.33M 2015-11-09T08:48:04.851Z|I-OCEAN7-304-XXXX| 25.13 12.538 39.738 34.241 1498.1500 08:48:13.52M 2015-11-09T08:48:05.056Z|I-OCEAN7-304-XXXX| 25.14 12.538 39.738 34.241 1498.1508 08:48:13.72M 2015-11-09T08:48:05.256Z|I-OCEAN7-304-XXXX| 25.14 12.538 39.738 34.241 1498.1508 08:48:13.92M 2015-11-09T08:48:05.461Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.738 34.241 1498.1519 08:48:14.14M 2015-11-09T08:48:05.666Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.738 34.241 1498.1525 08:48:14.34M 2015-11-09T08:48:05.866Z|I-OCEAN7-304-XXXX| 25.17 12.539 39.738 34.240 1498.1527 08:48:14.54M 2015-11-09T08:48:06.071Z|I-OCEAN7-304-XXXX| 25.17 12.539 39.738 34.240 1498.1531 08:48:14.74M 2015-11-09T08:48:06.272Z|I-OCEAN7-304-XXXX| 25.20 12.540 39.738 34.239 1498.1537 08:48:14.94M 2015-11-09T08:48:06.476Z|I-OCEAN7-304-XXXX| 25.20 12.539 39.737 34.239 1498.1533 08:48:15.16M 2015-11-09T08:48:06.676Z|I-OCEAN7-304-XXXX| 25.26 12.540 39.737 34.239 1498.1539 08:48:15.36M 2015-11-09T08:48:06.881Z|I-OCEAN7-304-XXXX| 25.26 12.540 39.737 34.239 1498.1539 08:48:15.55M 2015-11-09T08:48:07.086Z|I-OCEAN7-304-XXXX| 25.26 12.540 39.737 34.239 1498.1539 08:48:15.75M 2015-11-09T08:48:07.286Z|I-OCEAN7-304-XXXX| 25.29 12.540 39.737 34.239 1498.1545 08:48:15.95M 2015-11-09T08:48:07.491Z|I-OCEAN7-304-XXXX| 25.32 12.540 39.737 34.239 1498.1555 08:48:16.17M 2015-11-09T08:48:07.711Z|I-OCEAN7-304-XXXX| 25.35 12.540 39.738 34.239 1498.1575 08:48:16.37M 2015-11-09T08:48:07.896Z|I-OCEAN7-304-XXXX| 25.34 12.540 39.738 34.239 1498.1576 08:48:16.59M 2015-11-09T08:48:08.101Z|I-OCEAN7-304-XXXX| 25.34 12.540 39.738 34.239 1498.1580 08:48:16.77M 2015-11-09T08:48:08.301Z|I-OCEAN7-304-XXXX| 25.38 12.540 39.737 34.238 1498.1582 08:48:16.97M 2015-11-09T08:48:08.506Z|I-OCEAN7-304-XXXX| 25.36 12.540 39.737 34.238 1498.1567 08:48:17.19M 2015-11-09T08:48:08.711Z|I-OCEAN7-304-XXXX| 25.36 12.540 39.737 34.238 1498.1566 08:48:17.39M 2015-11-09T08:48:08.911Z|I-OCEAN7-304-XXXX| 25.37 12.540 39.737 34.238 1498.1569 08:48:17.59M 2015-11-09T08:48:09.116Z|I-OCEAN7-304-XXXX| 25.37 12.540 39.737 34.238 1498.1569 08:48:17.78M 2015-11-09T08:48:09.321Z|I-OCEAN7-304-XXXX| 25.33 12.540 39.737 34.238 1498.1559 08:48:18.00M 2015-11-09T08:48:09.521Z|I-OCEAN7-304-XXXX| 25.30 12.540 39.736 34.238 1498.1555 08:48:18.20M 2015-11-09T08:48:09.722Z|I-OCEAN7-304-XXXX| 25.30 12.540 39.737 34.238 1498.1556 08:48:18.40M 2015-11-09T08:48:09.926Z|I-OCEAN7-304-XXXX| 25.30 12.540 39.737 34.238 1498.1563 08:48:18.60M 2015-11-09T08:48:10.131Z|I-OCEAN7-304-XXXX| 25.27 12.540 39.738 34.239 1498.1573 08:48:18.80M 2015-11-09T08:48:10.331Z|I-OCEAN7-304-XXXX| 25.24 12.538 39.738 34.241 1498.1526 08:48:19.02M 2015-11-09T08:48:10.536Z|I-OCEAN7-304-XXXX| 25.19 12.538 39.739 34.241 1498.1520 08:48:19.22M 2015-11-09T08:48:10.736Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.739 34.242 1498.1517 08:48:19.41M 2015-11-09T08:48:10.958Z|I-OCEAN7-304-XXXX| 25.14 12.538 39.739 34.242 1498.1520 08:48:19.61M 2015-11-09T08:48:11.146Z|I-OCEAN7-304-XXXX| 25.16 12.538 39.739 34.242 1498.1525 08:48:19.82M 2015-11-09T08:48:11.358Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.740 34.242 1498.1523 08:48:20.03M 2015-11-09T08:48:11.551Z|I-OCEAN7-304-XXXX| 25.14 12.538 39.740 34.242 1498.1527 08:48:20.23M 2015-11-09T08:48:11.751Z|I-OCEAN7-304-XXXX| 25.11 12.538 39.740 34.242 1498.1519 08:48:20.43M 2015-11-09T08:48:11.956Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.739 34.242 1498.1514 08:48:20.63M 2015-11-09T08:48:12.176Z|I-OCEAN7-304-XXXX| 25.09 12.539 39.740 34.242 1498.1528 08:48:20.83M 2015-11-09T08:48:12.361Z|I-OCEAN7-304-XXXX| 25.09 12.539 39.740 34.242 1498.1536 08:48:21.06M 2015-11-09T08:48:12.566Z|I-OCEAN7-304-XXXX| 25.06 12.539 39.740 34.242 1498.1532 08:48:21.24M 2015-11-09T08:48:12.771Z|I-OCEAN7-304-XXXX| 25.04 12.539 39.738 34.241 1498.1514 08:48:21.45M 2015-11-09T08:48:12.971Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.738 34.240 1498.1520 08:48:21.65M 2015-11-09T08:48:13.176Z|I-OCEAN7-304-XXXX| 25.06 12.539 39.738 34.240 1498.1519 08:48:21.84M 2015-11-09T08:48:13.381Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.738 34.240 1498.1534 08:48:22.06M 2015-11-09T08:48:13.581Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.738 34.240 1498.1538 08:48:22.26M 2015-11-09T08:48:13.786Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.738 34.240 1498.1536 08:48:22.46M 2015-11-09T08:48:13.986Z|I-OCEAN7-304-XXXX| 25.17 12.539 39.739 34.241 1498.1545 08:48:22.66M 2015-11-09T08:48:14.191Z|I-OCEAN7-304-XXXX| 25.18 12.539 39.740 34.241 1498.1556 08:48:22.86M 2015-11-09T08:48:14.396Z|I-OCEAN7-304-XXXX| 25.23 12.540 39.739 34.241 1498.1563 08:48:23.08M 2015-11-09T08:48:14.596Z|I-OCEAN7-304-XXXX| 25.24 12.540 39.739 34.241 1498.1566 08:48:23.28M 2015-11-09T08:48:14.796Z|I-OCEAN7-304-XXXX| 25.31 12.540 39.739 34.241 1498.1576 08:48:23.48M 2015-11-09T08:48:15.001Z|I-OCEAN7-304-XXXX| 25.31 12.540 39.739 34.241 1498.1578 08:48:23.67M 2015-11-09T08:48:15.206Z|I-OCEAN7-304-XXXX| 25.38 12.539 39.740 34.241 1498.1588 08:48:23.87M 2015-11-09T08:48:15.406Z|I-OCEAN7-304-XXXX| 25.41 12.539 39.740 34.242 1498.1598 08:48:24.09M 2015-11-09T08:48:15.611Z|I-OCEAN7-304-XXXX| 25.42 12.540 39.740 34.242 1498.1609 08:48:24.29M 2015-11-09T08:48:15.811Z|I-OCEAN7-304-XXXX| 25.48 12.540 39.741 34.242 1498.1631 08:48:24.49M 2015-11-09T08:48:16.016Z|I-OCEAN7-304-XXXX| 25.53 12.540 39.742 34.243 1498.1654 08:48:24.69M 2015-11-09T08:48:16.216Z|I-OCEAN7-304-XXXX| 25.57 12.540 39.742 34.243 1498.1666 08:48:24.89M 2015-11-09T08:48:16.421Z|I-OCEAN7-304-XXXX| 25.57 12.540 39.742 34.243 1498.1674 08:48:25.10M 2015-11-09T08:48:16.642Z|I-OCEAN7-304-XXXX| 25.57 12.540 39.743 34.244 1498.1675 08:48:25.31M 2015-11-09T08:48:16.831Z|I-OCEAN7-304-XXXX| 25.57 12.540 39.743 34.244 1498.1675 08:48:25.52M 2015-11-09T08:48:17.033Z|I-OCEAN7-304-XXXX| 25.58 12.540 39.743 34.244 1498.1671 08:48:25.70M 2015-11-09T08:48:17.236Z|I-OCEAN7-304-XXXX| 25.55 12.540 39.743 34.244 1498.1671 08:48:25.90M 2015-11-09T08:48:17.441Z|I-OCEAN7-304-XXXX| 25.56 12.540 39.744 34.245 1498.1677 08:48:26.12M 2015-11-09T08:48:17.641Z|I-OCEAN7-304-XXXX| 25.52 12.540 39.745 34.246 1498.1682 08:48:26.32M 2015-11-09T08:48:17.846Z|I-OCEAN7-304-XXXX| 25.48 12.540 39.746 34.247 1498.1687 08:48:26.52M 2015-11-09T08:48:18.046Z|I-OCEAN7-304-XXXX| 25.44 12.540 39.746 34.247 1498.1685 08:48:26.72M 2015-11-09T08:48:18.251Z|I-OCEAN7-304-XXXX| 25.39 12.540 39.746 34.247 1498.1680 08:48:26.92M 2015-11-09T08:48:18.456Z|I-OCEAN7-304-XXXX| 25.33 12.540 39.746 34.247 1498.1671 08:48:27.14M 2015-11-09T08:48:18.656Z|I-OCEAN7-304-XXXX| 25.24 12.540 39.746 34.247 1498.1653 08:48:27.34M 2015-11-09T08:48:18.861Z|I-OCEAN7-304-XXXX| 25.21 12.540 39.746 34.247 1498.1644 08:48:27.54M 2015-11-09T08:48:19.061Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.746 34.247 1498.1636 08:48:27.73M 2015-11-09T08:48:19.266Z|I-OCEAN7-304-XXXX| 25.11 12.540 39.746 34.247 1498.1630 08:48:27.93M 2015-11-09T08:48:19.472Z|I-OCEAN7-304-XXXX| 25.04 12.540 39.745 34.246 1498.1614 08:48:28.15M 2015-11-09T08:48:19.671Z|I-OCEAN7-304-XXXX| 25.04 12.540 39.745 34.246 1498.1608 08:48:28.35M 2015-11-09T08:48:19.876Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.744 34.245 1498.1600 08:48:28.55M 2015-11-09T08:48:20.076Z|I-OCEAN7-304-XXXX| 24.91 12.540 39.744 34.245 1498.1582 08:48:28.75M 2015-11-09T08:48:20.276Z|I-OCEAN7-304-XXXX| 24.91 12.540 39.743 34.245 1498.1576 08:48:28.95M 2015-11-09T08:48:20.482Z|I-OCEAN7-304-XXXX| 24.91 12.540 39.743 34.244 1498.1570 08:48:29.16M 2015-11-09T08:48:20.686Z|I-OCEAN7-304-XXXX| 24.91 12.540 39.742 34.243 1498.1556 08:48:29.36M 2015-11-09T08:48:20.892Z|I-OCEAN7-304-XXXX| 24.88 12.540 39.741 34.243 1498.1537 08:48:29.57M 2015-11-09T08:48:21.112Z|I-OCEAN7-304-XXXX| 24.88 12.540 39.741 34.243 1498.1537 08:48:29.76M 2015-11-09T08:48:21.297Z|I-OCEAN7-304-XXXX| 24.88 12.540 39.742 34.244 1498.1539 08:48:30.00M 2015-11-09T08:48:21.497Z|I-OCEAN7-304-XXXX| 24.89 12.540 39.742 34.244 1498.1541 08:48:30.18M 2015-11-09T08:48:21.702Z|I-OCEAN7-304-XXXX| 24.89 12.540 39.742 34.244 1498.1544 08:48:30.38M 2015-11-09T08:48:21.902Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.742 34.244 1498.1549 08:48:30.58M 2015-11-09T08:48:22.107Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.742 34.244 1498.1547 08:48:30.78M 2015-11-09T08:48:22.312Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.742 34.244 1498.1549 08:48:31.00M 2015-11-09T08:48:22.517Z|I-OCEAN7-304-XXXX| 25.10 12.539 39.742 34.244 1498.1565 08:48:31.20M 2015-11-09T08:48:22.717Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.743 34.245 1498.1584 08:48:31.40M 2015-11-09T08:48:22.922Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.744 34.246 1498.1593 08:48:31.59M 2015-11-09T08:48:23.127Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.745 34.247 1498.1609 08:48:31.79M 2015-11-09T08:48:23.327Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.747 34.248 1498.1644 08:48:32.01M 2015-11-09T08:48:23.532Z|I-OCEAN7-304-XXXX| 25.34 12.540 39.747 34.248 1498.1669 08:48:32.21M 2015-11-09T08:48:23.737Z|I-OCEAN7-304-XXXX| 25.39 12.540 39.748 34.249 1498.1687 08:48:32.41M 2015-11-09T08:48:23.937Z|I-OCEAN7-304-XXXX| 25.41 12.540 39.747 34.248 1498.1694 08:48:32.61M 2015-11-09T08:48:24.137Z|I-OCEAN7-304-XXXX| 25.41 12.540 39.747 34.247 1498.1692 08:48:32.81M 2015-11-09T08:48:24.342Z|I-OCEAN7-304-XXXX| 25.44 12.540 39.746 34.246 1498.1689 08:48:33.02M 2015-11-09T08:48:24.547Z|I-OCEAN7-304-XXXX| 25.48 12.540 39.745 34.245 1498.1685 08:48:33.23M 2015-11-09T08:48:24.747Z|I-OCEAN7-304-XXXX| 25.46 12.540 39.744 34.244 1498.1665 08:48:33.43M 2015-11-09T08:48:24.947Z|I-OCEAN7-304-XXXX| 25.46 12.540 39.743 34.244 1498.1660 08:48:33.62M 2015-11-09T08:48:25.152Z|I-OCEAN7-304-XXXX| 25.49 12.541 39.743 34.243 1498.1667 08:48:33.82M 2015-11-09T08:48:25.357Z|I-OCEAN7-304-XXXX| 25.50 12.541 39.743 34.243 1498.1675 08:48:34.04M 2015-11-09T08:48:25.577Z|I-OCEAN7-304-XXXX| 25.50 12.541 39.730 34.231 1498.1538 08:48:34.24M 2015-11-09T08:48:25.762Z|I-OCEAN7-304-XXXX| 25.50 12.541 39.730 34.231 1498.1538 08:48:34.46M 2015-11-09T08:48:25.967Z|I-OCEAN7-304-XXXX| 25.49 12.541 39.730 34.231 1498.1539 08:48:34.64M 2015-11-09T08:48:26.167Z|I-OCEAN7-304-XXXX| 25.43 12.541 39.731 34.232 1498.1538 08:48:34.84M 2015-11-09T08:48:26.372Z|I-OCEAN7-304-XXXX| 25.42 12.541 39.733 34.233 1498.1550 08:48:35.06M 2015-11-09T08:48:26.577Z|I-OCEAN7-304-XXXX| 25.40 12.541 39.734 34.235 1498.1555 08:48:35.26M 2015-11-09T08:48:26.777Z|I-OCEAN7-304-XXXX| 25.37 12.541 39.734 34.235 1498.1553 08:48:35.46M 2015-11-09T08:48:26.982Z|I-OCEAN7-304-XXXX| 25.37 12.540 39.734 34.235 1498.1545 08:48:35.65M 2015-11-09T08:48:27.187Z|I-OCEAN7-304-XXXX| 25.34 12.540 39.735 34.237 1498.1554 08:48:35.85M 2015-11-09T08:48:27.387Z|I-OCEAN7-304-XXXX| 25.31 12.541 39.736 34.237 1498.1564 08:48:36.07M 2015-11-09T08:48:27.592Z|I-OCEAN7-304-XXXX| 25.23 12.541 39.737 34.238 1498.1571 08:48:36.27M 2015-11-09T08:48:27.792Z|I-OCEAN7-304-XXXX| 25.23 12.541 39.738 34.239 1498.1589 08:48:36.47M 2015-11-09T08:48:27.997Z|I-OCEAN7-304-XXXX| 25.19 12.541 39.740 34.240 1498.1594 08:48:36.67M 2015-11-09T08:48:28.202Z|I-OCEAN7-304-XXXX| 25.18 12.541 39.741 34.241 1498.1598 08:48:36.87M 2015-11-09T08:48:28.402Z|I-OCEAN7-304-XXXX| 25.12 12.541 39.742 34.243 1498.1599 08:48:37.09M 2015-11-09T08:48:28.607Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.743 34.244 1498.1592 08:48:37.29M 2015-11-09T08:48:28.807Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.743 34.245 1498.1594 08:48:37.48M 2015-11-09T08:48:29.012Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.744 34.245 1498.1587 08:48:37.68M 2015-11-09T08:48:29.212Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.744 34.245 1498.1604 08:48:37.88M 2015-11-09T08:48:29.417Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.743 34.244 1498.1600 08:48:38.10M 2015-11-09T08:48:29.632Z|I-OCEAN7-304-XXXX| 25.04 12.540 39.743 34.244 1498.1591 08:48:38.30M 2015-11-09T08:48:29.822Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.743 34.243 1498.1589 08:48:38.50M 2015-11-09T08:48:30.042Z|I-OCEAN7-304-XXXX| 25.03 12.541 39.743 34.243 1498.1599 08:48:38.70M 2015-11-09T08:48:30.227Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.743 34.243 1498.1603 08:48:38.91M 2015-11-09T08:48:30.432Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.743 34.243 1498.1606 08:48:39.12M 2015-11-09T08:48:30.637Z|I-OCEAN7-304-XXXX| 25.12 12.541 39.743 34.243 1498.1616 08:48:39.32M 2015-11-09T08:48:30.837Z|I-OCEAN7-304-XXXX| 25.13 12.541 39.743 34.243 1498.1616 08:48:39.51M 2015-11-09T08:48:31.042Z|I-OCEAN7-304-XXXX| 25.16 12.541 39.743 34.243 1498.1627 08:48:39.71M 2015-11-09T08:48:31.247Z|I-OCEAN7-304-XXXX| 25.16 12.541 39.743 34.242 1498.1635 08:48:39.91M 2015-11-09T08:48:31.447Z|I-OCEAN7-304-XXXX| 25.20 12.542 39.743 34.243 1498.1642 08:48:40.13M 2015-11-09T08:48:31.652Z|I-OCEAN7-304-XXXX| 25.21 12.542 39.743 34.242 1498.1654 08:48:40.33M 2015-11-09T08:48:31.852Z|I-OCEAN7-304-XXXX| 25.25 12.542 39.743 34.242 1498.1667 08:48:40.53M 2015-11-09T08:48:32.066Z|I-OCEAN7-304-XXXX| 25.29 12.542 39.743 34.242 1498.1674 08:48:40.73M 2015-11-09T08:48:32.257Z|I-OCEAN7-304-XXXX| 25.34 12.542 39.743 34.242 1498.1672 08:48:40.93M 2015-11-09T08:48:32.462Z|I-OCEAN7-304-XXXX| 25.34 12.542 39.743 34.243 1498.1669 08:48:41.15M 2015-11-09T08:48:32.667Z|I-OCEAN7-304-XXXX| 25.34 12.541 39.743 34.243 1498.1667 08:48:41.34M 2015-11-09T08:48:32.867Z|I-OCEAN7-304-XXXX| 25.34 12.541 39.743 34.243 1498.1661 08:48:41.54M 2015-11-09T08:48:33.072Z|I-OCEAN7-304-XXXX| 25.36 12.541 39.743 34.243 1498.1653 08:48:41.74M 2015-11-09T08:48:33.277Z|I-OCEAN7-304-XXXX| 25.36 12.541 39.743 34.243 1498.1653 08:48:41.94M 2015-11-09T08:48:33.477Z|I-OCEAN7-304-XXXX| 25.40 12.541 39.742 34.243 1498.1650 08:48:42.16M 2015-11-09T08:48:33.677Z|I-OCEAN7-304-XXXX| 25.37 12.541 39.743 34.243 1498.1646 08:48:42.36M 2015-11-09T08:48:33.887Z|I-OCEAN7-304-XXXX| 25.38 12.541 39.743 34.243 1498.1648 08:48:42.56M 2015-11-09T08:48:34.087Z|I-OCEAN7-304-XXXX| 25.34 12.541 39.743 34.243 1498.1647 08:48:42.76M 2015-11-09T08:48:34.292Z|I-OCEAN7-304-XXXX| 25.37 12.541 39.743 34.243 1498.1652 08:48:42.96M 2015-11-09T08:48:34.507Z|I-OCEAN7-304-XXXX| 25.34 12.541 39.742 34.243 1498.1649 08:48:43.18M 2015-11-09T08:48:34.697Z|I-OCEAN7-304-XXXX| 25.34 12.541 39.743 34.243 1498.1653 08:48:43.39M 2015-11-09T08:48:34.902Z|I-OCEAN7-304-XXXX| 25.29 12.541 39.743 34.243 1498.1646 08:48:43.57M 2015-11-09T08:48:35.102Z|I-OCEAN7-304-XXXX| 25.29 12.541 39.743 34.243 1498.1649 08:48:43.77M 2015-11-09T08:48:35.307Z|I-OCEAN7-304-XXXX| 25.29 12.541 39.743 34.243 1498.1646 08:48:43.97M 2015-11-09T08:48:35.507Z|I-OCEAN7-304-XXXX| 25.25 12.541 39.743 34.243 1498.1636 08:48:44.19M 2015-11-09T08:48:35.712Z|I-OCEAN7-304-XXXX| 25.24 12.541 39.742 34.242 1498.1626 08:48:44.39M 2015-11-09T08:48:35.918Z|I-OCEAN7-304-XXXX| 25.20 12.541 39.742 34.242 1498.1614 08:48:44.59M 2015-11-09T08:48:36.117Z|I-OCEAN7-304-XXXX| 25.19 12.540 39.742 34.243 1498.1606 08:48:44.79M 2015-11-09T08:48:36.322Z|I-OCEAN7-304-XXXX| 25.21 12.540 39.742 34.243 1498.1600 08:48:45.01M 2015-11-09T08:48:36.522Z|I-OCEAN7-304-XXXX| 25.21 12.540 39.742 34.243 1498.1598 08:48:45.21M 2015-11-09T08:48:36.727Z|I-OCEAN7-304-XXXX| 25.20 12.540 39.742 34.244 1498.1594 08:48:45.41M 2015-11-09T08:48:36.927Z|I-OCEAN7-304-XXXX| 25.17 12.539 39.742 34.244 1498.1583 08:48:45.61M 2015-11-09T08:48:37.127Z|I-OCEAN7-304-XXXX| 25.17 12.542 39.742 34.242 1498.1633 08:48:45.80M 2015-11-09T08:48:37.337Z|I-OCEAN7-304-XXXX| 25.18 12.543 39.742 34.241 1498.1658 08:48:46.02M 2015-11-09T08:48:37.537Z|I-OCEAN7-304-XXXX| 25.18 12.542 39.742 34.241 1498.1655 08:48:46.22M 2015-11-09T08:48:37.742Z|I-OCEAN7-304-XXXX| 25.20 12.542 39.742 34.241 1498.1648 08:48:46.42M 2015-11-09T08:48:37.947Z|I-OCEAN7-304-XXXX| 25.25 12.542 39.742 34.241 1498.1646 08:48:46.62M 2015-11-09T08:48:38.147Z|I-OCEAN7-304-XXXX| 25.28 12.542 39.742 34.241 1498.1648 08:48:46.82M 2015-11-09T08:48:38.352Z|I-OCEAN7-304-XXXX| 25.27 12.539 39.742 34.244 1498.1592 08:48:47.04M 2015-11-09T08:48:38.552Z|I-OCEAN7-304-XXXX| 25.30 12.539 39.743 34.244 1498.1604 08:48:47.24M 2015-11-09T08:48:38.757Z|I-OCEAN7-304-XXXX| 25.31 12.539 39.743 34.245 1498.1617 08:48:47.43M 2015-11-09T08:48:38.977Z|I-OCEAN7-304-XXXX| 25.29 12.540 39.744 34.246 1498.1630 08:48:47.63M 2015-11-09T08:48:39.162Z|I-OCEAN7-304-XXXX| 25.29 12.540 39.745 34.246 1498.1639 08:48:47.85M 2015-11-09T08:48:39.367Z|I-OCEAN7-304-XXXX| 25.29 12.540 39.746 34.247 1498.1647 08:48:48.05M 2015-11-09T08:48:39.572Z|I-OCEAN7-304-XXXX| 25.33 12.540 39.746 34.247 1498.1656 08:48:48.25M 2015-11-09T08:48:39.772Z|I-OCEAN7-304-XXXX| 25.30 12.539 39.746 34.247 1498.1644 08:48:48.45M 2015-11-09T08:48:39.977Z|I-OCEAN7-304-XXXX| 25.30 12.540 39.746 34.247 1498.1648 08:48:48.65M 2015-11-09T08:48:40.177Z|I-OCEAN7-304-XXXX| 25.30 12.540 39.746 34.247 1498.1652 08:48:48.85M 2015-11-09T08:48:40.382Z|I-OCEAN7-304-XXXX| 25.29 12.540 39.746 34.247 1498.1649 08:48:49.07M 2015-11-09T08:48:40.582Z|I-OCEAN7-304-XXXX| 25.25 12.540 39.745 34.247 1498.1637 08:48:49.26M 2015-11-09T08:48:40.787Z|I-OCEAN7-304-XXXX| 25.25 12.540 39.745 34.247 1498.1635 08:48:49.46M 2015-11-09T08:48:40.987Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.745 34.246 1498.1622 08:48:49.66M 2015-11-09T08:48:41.192Z|I-OCEAN7-304-XXXX| 25.25 12.539 39.744 34.246 1498.1611 08:48:49.86M 2015-11-09T08:48:41.398Z|I-OCEAN7-304-XXXX| 25.25 12.539 39.743 34.245 1498.1606 08:48:50.08M 2015-11-09T08:48:41.602Z|I-OCEAN7-304-XXXX| 25.20 12.539 39.743 34.245 1498.1588 08:48:50.28M 2015-11-09T08:48:41.802Z|I-OCEAN7-304-XXXX| 25.17 12.539 39.742 34.244 1498.1580 08:48:50.48M 2015-11-09T08:48:42.007Z|I-OCEAN7-304-XXXX| 25.17 12.539 39.742 34.244 1498.1569 08:48:50.68M 2015-11-09T08:48:42.208Z|I-OCEAN7-304-XXXX| 25.14 12.539 39.741 34.243 1498.1554 08:48:50.88M 2015-11-09T08:48:42.428Z|I-OCEAN7-304-XXXX| 25.14 12.539 39.740 34.242 1498.1548 08:48:51.09M 2015-11-09T08:48:42.613Z|I-OCEAN7-304-XXXX| 25.10 12.539 39.740 34.242 1498.1543 08:48:51.30M 2015-11-09T08:48:42.818Z|I-OCEAN7-304-XXXX| 25.10 12.539 39.740 34.242 1498.1548 08:48:51.49M 2015-11-09T08:48:43.017Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.740 34.242 1498.1554 08:48:51.69M 2015-11-09T08:48:43.222Z|I-OCEAN7-304-XXXX| 25.17 12.539 39.740 34.242 1498.1564 08:48:51.89M 2015-11-09T08:48:43.443Z|I-OCEAN7-304-XXXX| 25.17 12.539 39.740 34.242 1498.1559 08:48:52.11M 2015-11-09T08:48:43.632Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.740 34.242 1498.1558 08:48:52.33M 2015-11-09T08:48:43.833Z|I-OCEAN7-304-XXXX| 25.20 12.539 39.741 34.242 1498.1569 08:48:52.51M 2015-11-09T08:48:44.037Z|I-OCEAN7-304-XXXX| 25.20 12.540 39.741 34.242 1498.1584 08:48:52.71M 2015-11-09T08:48:44.243Z|I-OCEAN7-304-XXXX| 25.24 12.540 39.741 34.242 1498.1602 08:48:52.91M 2015-11-09T08:48:44.443Z|I-OCEAN7-304-XXXX| 25.29 12.540 39.741 34.242 1498.1614 08:48:53.13M 2015-11-09T08:48:44.648Z|I-OCEAN7-304-XXXX| 25.26 12.540 39.741 34.242 1498.1611 08:48:53.33M 2015-11-09T08:48:44.848Z|I-OCEAN7-304-XXXX| 25.32 12.540 39.742 34.243 1498.1611 08:48:53.53M 2015-11-09T08:48:45.048Z|I-OCEAN7-304-XXXX| 25.32 12.540 39.742 34.243 1498.1611 08:48:53.72M 2015-11-09T08:48:45.253Z|I-OCEAN7-304-XXXX| 25.32 12.540 39.742 34.244 1498.1619 08:48:53.92M 2015-11-09T08:48:45.458Z|I-OCEAN7-304-XXXX| 25.37 12.540 39.742 34.244 1498.1621 08:48:54.14M 2015-11-09T08:48:45.658Z|I-OCEAN7-304-XXXX| 25.37 12.539 39.742 34.244 1498.1615 08:48:54.34M 2015-11-09T08:48:45.863Z|I-OCEAN7-304-XXXX| 25.37 12.539 39.742 34.244 1498.1608 08:48:54.54M 2015-11-09T08:48:46.068Z|I-OCEAN7-304-XXXX| 25.37 12.539 39.742 34.244 1498.1606 08:48:54.74M 2015-11-09T08:48:46.268Z|I-OCEAN7-304-XXXX| 25.41 12.539 39.742 34.244 1498.1614 08:48:54.94M 2015-11-09T08:48:46.473Z|I-OCEAN7-304-XXXX| 25.41 12.539 39.743 34.244 1498.1624 08:48:55.15M 2015-11-09T08:48:46.678Z|I-OCEAN7-304-XXXX| 25.41 12.539 39.743 34.244 1498.1625 08:48:55.35M 2015-11-09T08:48:46.878Z|I-OCEAN7-304-XXXX| 25.45 12.537 39.743 34.247 1498.1569 08:48:55.55M 2015-11-09T08:48:47.083Z|I-OCEAN7-304-XXXX| 25.42 12.537 39.743 34.247 1498.1565 08:48:55.76M 2015-11-09T08:48:47.283Z|I-OCEAN7-304-XXXX| 25.38 12.536 39.743 34.247 1498.1560 08:48:55.95M 2015-11-09T08:48:47.488Z|I-OCEAN7-304-XXXX| 25.41 12.537 39.743 34.248 1498.1570 08:48:56.17M 2015-11-09T08:48:47.693Z|I-OCEAN7-304-XXXX| 25.41 12.537 39.744 34.248 1498.1576 08:48:56.37M 2015-11-09T08:48:47.908Z|I-OCEAN7-304-XXXX| 25.35 12.537 39.744 34.248 1498.1577 08:48:56.57M 2015-11-09T08:48:48.098Z|I-OCEAN7-304-XXXX| 25.38 12.537 39.744 34.248 1498.1578 08:48:56.78M 2015-11-09T08:48:48.298Z|I-OCEAN7-304-XXXX| 25.32 12.537 39.744 34.248 1498.1565 08:48:56.97M 2015-11-09T08:48:48.503Z|I-OCEAN7-304-XXXX| 25.32 12.537 39.744 34.248 1498.1569 08:48:57.19M 2015-11-09T08:48:48.708Z|I-OCEAN7-304-XXXX| 25.33 12.537 39.744 34.248 1498.1576 08:48:57.38M 2015-11-09T08:48:48.908Z|I-OCEAN7-304-XXXX| 25.31 12.538 39.744 34.248 1498.1587 08:48:57.58M 2015-11-09T08:48:49.113Z|I-OCEAN7-304-XXXX| 25.30 12.538 39.744 34.247 1498.1600 08:48:57.78M 2015-11-09T08:48:49.318Z|I-OCEAN7-304-XXXX| 25.24 12.539 39.744 34.247 1498.1604 08:48:58.00M 2015-11-09T08:48:49.518Z|I-OCEAN7-304-XXXX| 25.23 12.539 39.745 34.246 1498.1620 08:48:58.20M 2015-11-09T08:48:49.723Z|I-OCEAN7-304-XXXX| 25.20 12.540 39.745 34.246 1498.1628 08:48:58.40M 2015-11-09T08:48:49.923Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.745 34.246 1498.1636 08:48:58.60M 2015-11-09T08:48:50.128Z|I-OCEAN7-304-XXXX| 25.19 12.541 39.745 34.246 1498.1647 08:48:58.80M 2015-11-09T08:48:50.328Z|I-OCEAN7-304-XXXX| 25.13 12.541 39.745 34.245 1498.1639 08:48:59.02M 2015-11-09T08:48:50.533Z|I-OCEAN7-304-XXXX| 25.15 12.541 39.745 34.246 1498.1639 08:48:59.22M 2015-11-09T08:48:50.733Z|I-OCEAN7-304-XXXX| 25.15 12.541 39.745 34.245 1498.1636 08:48:59.41M 2015-11-09T08:48:50.938Z|I-OCEAN7-304-XXXX| 25.14 12.541 39.744 34.245 1498.1631 08:48:59.61M 2015-11-09T08:48:51.143Z|I-OCEAN7-304-XXXX| 25.14 12.541 39.744 34.244 1498.1633 08:48:59.81M 2015-11-09T08:48:51.343Z|I-OCEAN7-304-XXXX| 25.10 12.541 39.744 34.244 1498.1627 08:49:00.03M 2015-11-09T08:48:51.543Z|I-OCEAN7-304-XXXX| 25.10 12.541 39.747 34.247 1498.1670 08:49:00.23M 2015-11-09T08:48:51.753Z|I-OCEAN7-304-XXXX| 25.09 12.542 39.747 34.247 1498.1676 08:49:00.43M 2015-11-09T08:48:51.953Z|I-OCEAN7-304-XXXX| 25.12 12.542 39.747 34.246 1498.1683 08:49:00.63M 2015-11-09T08:48:52.153Z|I-OCEAN7-304-XXXX| 25.08 12.542 39.746 34.246 1498.1671 08:49:00.83M 2015-11-09T08:48:52.373Z|I-OCEAN7-304-XXXX| 25.08 12.542 39.746 34.246 1498.1663 08:49:01.04M 2015-11-09T08:48:52.558Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.746 34.246 1498.1650 08:49:01.26M 2015-11-09T08:48:52.768Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.746 34.246 1498.1654 08:49:01.44M 2015-11-09T08:48:52.968Z|I-OCEAN7-304-XXXX| 25.10 12.541 39.746 34.246 1498.1661 08:49:01.64M 2015-11-09T08:48:53.168Z|I-OCEAN7-304-XXXX| 25.11 12.541 39.746 34.246 1498.1654 08:49:01.84M 2015-11-09T08:48:53.373Z|I-OCEAN7-304-XXXX| 25.15 12.541 39.745 34.245 1498.1655 08:49:02.06M 2015-11-09T08:48:53.593Z|I-OCEAN7-304-XXXX| 25.15 12.541 39.744 34.244 1498.1649 08:49:02.26M 2015-11-09T08:48:53.783Z|I-OCEAN7-304-XXXX| 25.19 12.541 39.744 34.244 1498.1647 08:49:02.46M 2015-11-09T08:48:53.983Z|I-OCEAN7-304-XXXX| 25.20 12.541 39.743 34.243 1498.1637 08:49:02.66M 2015-11-09T08:48:54.188Z|I-OCEAN7-304-XXXX| 25.20 12.541 39.742 34.243 1498.1625 08:49:02.86M 2015-11-09T08:48:54.388Z|I-OCEAN7-304-XXXX| 25.20 12.541 39.741 34.242 1498.1614 08:49:03.08M 2015-11-09T08:48:54.588Z|I-OCEAN7-304-XXXX| 25.24 12.541 39.740 34.241 1498.1605 08:49:03.28M 2015-11-09T08:48:54.798Z|I-OCEAN7-304-XXXX| 25.24 12.541 39.739 34.240 1498.1582 08:49:03.47M 2015-11-09T08:48:54.998Z|I-OCEAN7-304-XXXX| 25.28 12.540 39.739 34.240 1498.1570 08:49:03.67M 2015-11-09T08:48:55.198Z|I-OCEAN7-304-XXXX| 25.29 12.540 39.738 34.240 1498.1556 08:49:03.87M 2015-11-09T08:48:55.408Z|I-OCEAN7-304-XXXX| 25.33 12.540 39.738 34.239 1498.1564 08:49:04.09M 2015-11-09T08:48:55.608Z|I-OCEAN7-304-XXXX| 25.34 12.538 39.737 34.240 1498.1517 08:49:04.29M 2015-11-09T08:48:55.813Z|I-OCEAN7-304-XXXX| 25.38 12.538 39.737 34.240 1498.1523 08:49:04.49M 2015-11-09T08:48:56.013Z|I-OCEAN7-304-XXXX| 25.35 12.538 39.737 34.240 1498.1522 08:49:04.69M 2015-11-09T08:48:56.218Z|I-OCEAN7-304-XXXX| 25.36 12.538 39.737 34.240 1498.1534 08:49:04.89M 2015-11-09T08:48:56.418Z|I-OCEAN7-304-XXXX| 25.41 12.539 39.738 34.240 1498.1556 08:49:05.11M 2015-11-09T08:48:56.623Z|I-OCEAN7-304-XXXX| 25.41 12.539 39.738 34.240 1498.1561 08:49:05.30M 2015-11-09T08:48:56.843Z|I-OCEAN7-304-XXXX| 25.41 12.542 39.738 34.237 1498.1642 08:49:05.50M 2015-11-09T08:48:57.028Z|I-OCEAN7-304-XXXX| 25.45 12.543 39.738 34.237 1498.1660 08:49:05.72M 2015-11-09T08:48:57.233Z|I-OCEAN7-304-XXXX| 25.49 12.543 39.738 34.237 1498.1676 08:49:05.90M 2015-11-09T08:48:57.438Z|I-OCEAN7-304-XXXX| 25.49 12.543 39.739 34.237 1498.1677 08:49:06.12M 2015-11-09T08:48:57.638Z|I-OCEAN7-304-XXXX| 25.50 12.543 39.739 34.238 1498.1682 08:49:06.32M 2015-11-09T08:48:57.843Z|I-OCEAN7-304-XXXX| 25.47 12.543 39.740 34.239 1498.1681 08:49:06.52M 2015-11-09T08:48:58.043Z|I-OCEAN7-304-XXXX| 25.47 12.542 39.741 34.240 1498.1681 08:49:06.72M 2015-11-09T08:48:58.248Z|I-OCEAN7-304-XXXX| 25.47 12.542 39.741 34.240 1498.1687 08:49:06.91M 2015-11-09T08:48:58.453Z|I-OCEAN7-304-XXXX| 25.46 12.542 39.742 34.241 1498.1689 08:49:07.14M 2015-11-09T08:48:58.653Z|I-OCEAN7-304-XXXX| 25.46 12.542 39.742 34.241 1498.1692 08:49:07.33M 2015-11-09T08:48:58.858Z|I-OCEAN7-304-XXXX| 25.40 12.542 39.742 34.242 1498.1682 08:49:07.53M 2015-11-09T08:48:59.058Z|I-OCEAN7-304-XXXX| 25.40 12.542 39.742 34.242 1498.1669 08:49:07.73M 2015-11-09T08:48:59.263Z|I-OCEAN7-304-XXXX| 25.39 12.542 39.742 34.242 1498.1669 08:49:07.93M 2015-11-09T08:48:59.468Z|I-OCEAN7-304-XXXX| 25.35 12.542 39.742 34.241 1498.1664 08:49:08.15M 2015-11-09T08:48:59.668Z|I-OCEAN7-304-XXXX| 25.33 12.542 39.742 34.241 1498.1667 08:49:08.35M 2015-11-09T08:48:59.873Z|I-OCEAN7-304-XXXX| 25.29 12.542 39.742 34.241 1498.1665 08:49:08.55M