2015-11-09T08:46:00.170Z|I-OCEAN7-304-XXXX| 25.14 12.541 39.751 34.251 1498.1713 08:46:08.83M 2015-11-09T08:46:00.376Z|I-OCEAN7-304-XXXX| 25.21 12.540 39.751 34.251 1498.1710 08:46:09.05M 2015-11-09T08:46:00.575Z|I-OCEAN7-304-XXXX| 25.27 12.541 39.750 34.250 1498.1711 08:46:09.25M 2015-11-09T08:46:00.780Z|I-OCEAN7-304-XXXX| 25.27 12.541 39.750 34.250 1498.1714 08:46:09.45M 2015-11-09T08:46:00.986Z|I-OCEAN7-304-XXXX| 25.28 12.541 39.750 34.250 1498.1729 08:46:09.65M 2015-11-09T08:46:01.186Z|I-OCEAN7-304-XXXX| 25.30 12.541 39.751 34.250 1498.1742 08:46:09.85M 2015-11-09T08:46:01.391Z|I-OCEAN7-304-XXXX| 25.30 12.541 39.751 34.251 1498.1752 08:46:10.07M 2015-11-09T08:46:01.591Z|I-OCEAN7-304-XXXX| 25.34 12.540 39.752 34.253 1498.1729 08:46:10.27M 2015-11-09T08:46:01.796Z|I-OCEAN7-304-XXXX| 25.40 12.540 39.750 34.251 1498.1716 08:46:10.47M 2015-11-09T08:46:01.996Z|I-OCEAN7-304-XXXX| 25.46 12.540 39.749 34.250 1498.1726 08:46:10.66M 2015-11-09T08:46:02.196Z|I-OCEAN7-304-XXXX| 25.46 12.540 39.750 34.250 1498.1729 08:46:10.86M 2015-11-09T08:46:02.406Z|I-OCEAN7-304-XXXX| 25.46 12.540 39.749 34.250 1498.1722 08:46:11.08M 2015-11-09T08:46:02.626Z|I-OCEAN7-304-XXXX| 25.48 12.540 39.749 34.250 1498.1715 08:46:11.28M 2015-11-09T08:46:02.811Z|I-OCEAN7-304-XXXX| 25.49 12.540 39.741 34.243 1498.1630 08:46:11.50M 2015-11-09T08:46:03.056Z|I-OCEAN7-304-XXXX| 25.49 12.540 39.740 34.242 1498.1615 08:46:11.68M 2015-11-09T08:46:03.216Z|I-OCEAN7-304-XXXX| 25.49 12.540 39.739 34.240 1498.1615 08:46:11.92M 2015-11-09T08:46:03.421Z|I-OCEAN7-304-XXXX| 25.44 12.540 39.740 34.240 1498.1619 08:46:12.10M 2015-11-09T08:46:03.626Z|I-OCEAN7-304-XXXX| 25.44 12.539 39.739 34.242 1498.1577 08:46:12.30M 2015-11-09T08:46:03.826Z|I-OCEAN7-304-XXXX| 25.39 12.539 39.746 34.248 1498.1642 08:46:12.50M 2015-11-09T08:46:04.031Z|I-OCEAN7-304-XXXX| 25.39 12.539 39.746 34.248 1498.1641 08:46:12.69M 2015-11-09T08:46:04.231Z|I-OCEAN7-304-XXXX| 25.40 12.539 39.745 34.247 1498.1642 08:46:12.89M 2015-11-09T08:46:04.436Z|I-OCEAN7-304-XXXX| 25.40 12.539 39.745 34.247 1498.1635 08:46:13.11M 2015-11-09T08:46:04.636Z|I-OCEAN7-304-XXXX| 25.34 12.539 39.745 34.247 1498.1621 08:46:13.31M 2015-11-09T08:46:04.842Z|I-OCEAN7-304-XXXX| 25.32 12.538 39.745 34.248 1498.1615 08:46:13.51M 2015-11-09T08:46:05.070Z|I-OCEAN7-304-XXXX| 25.31 12.538 39.745 34.248 1498.1614 08:46:13.71M 2015-11-09T08:46:05.246Z|I-OCEAN7-304-XXXX| 25.32 12.539 39.746 34.248 1498.1636 08:46:13.91M 2015-11-09T08:46:05.451Z|I-OCEAN7-304-XXXX| 25.29 12.539 39.746 34.248 1498.1639 08:46:14.13M 2015-11-09T08:46:05.656Z|I-OCEAN7-304-XXXX| 25.27 12.540 39.746 34.247 1498.1643 08:46:14.33M 2015-11-09T08:46:05.856Z|I-OCEAN7-304-XXXX| 25.22 12.540 39.752 34.253 1498.1714 08:46:14.53M 2015-11-09T08:46:06.056Z|I-OCEAN7-304-XXXX| 25.22 12.540 39.753 34.254 1498.1741 08:46:14.72M 2015-11-09T08:46:06.261Z|I-OCEAN7-304-XXXX| 25.22 12.541 39.754 34.254 1498.1760 08:46:14.92M 2015-11-09T08:46:06.461Z|I-OCEAN7-304-XXXX| 25.19 12.541 39.754 34.253 1498.1760 08:46:15.14M 2015-11-09T08:46:06.666Z|I-OCEAN7-304-XXXX| 25.16 12.542 39.754 34.253 1498.1765 08:46:15.34M 2015-11-09T08:46:06.871Z|I-OCEAN7-304-XXXX| 25.16 12.542 39.756 34.255 1498.1791 08:46:15.54M 2015-11-09T08:46:07.091Z|I-OCEAN7-304-XXXX| 25.16 12.542 39.755 34.254 1498.1786 08:46:15.74M 2015-11-09T08:46:07.276Z|I-OCEAN7-304-XXXX| 25.18 12.542 39.755 34.254 1498.1788 08:46:15.96M 2015-11-09T08:46:07.476Z|I-OCEAN7-304-XXXX| 25.15 12.542 39.754 34.253 1498.1787 08:46:16.16M 2015-11-09T08:46:07.681Z|I-OCEAN7-304-XXXX| 25.16 12.542 39.753 34.253 1498.1760 08:46:16.35M 2015-11-09T08:46:07.886Z|I-OCEAN7-304-XXXX| 25.19 12.541 39.754 34.253 1498.1761 08:46:16.55M 2015-11-09T08:46:08.086Z|I-OCEAN7-304-XXXX| 25.19 12.541 39.754 34.254 1498.1765 08:46:16.75M 2015-11-09T08:46:08.291Z|I-OCEAN7-304-XXXX| 25.19 12.542 39.754 34.254 1498.1774 08:46:16.95M 2015-11-09T08:46:08.500Z|I-OCEAN7-304-XXXX| 25.20 12.542 39.754 34.253 1498.1777 08:46:17.17M 2015-11-09T08:46:08.696Z|I-OCEAN7-304-XXXX| 25.20 12.542 39.754 34.253 1498.1780 08:46:17.37M 2015-11-09T08:46:08.901Z|I-OCEAN7-304-XXXX| 25.20 12.542 39.754 34.253 1498.1774 08:46:17.57M 2015-11-09T08:46:09.101Z|I-OCEAN7-304-XXXX| 25.23 12.542 39.754 34.253 1498.1770 08:46:17.77M 2015-11-09T08:46:09.306Z|I-OCEAN7-304-XXXX| 25.24 12.542 39.753 34.252 1498.1764 08:46:17.97M 2015-11-09T08:46:09.511Z|I-OCEAN7-304-XXXX| 25.27 12.541 39.752 34.252 1498.1759 08:46:18.19M 2015-11-09T08:46:09.711Z|I-OCEAN7-304-XXXX| 25.31 12.541 39.751 34.251 1498.1755 08:46:18.39M 2015-11-09T08:46:09.916Z|I-OCEAN7-304-XXXX| 25.31 12.541 39.751 34.250 1498.1753 08:46:18.58M 2015-11-09T08:46:10.121Z|I-OCEAN7-304-XXXX| 25.33 12.541 39.751 34.250 1498.1754 08:46:18.78M 2015-11-09T08:46:10.321Z|I-OCEAN7-304-XXXX| 25.37 12.542 39.751 34.250 1498.1761 08:46:19.00M 2015-11-09T08:46:10.526Z|I-OCEAN7-304-XXXX| 25.36 12.542 39.751 34.250 1498.1758 08:46:19.20M 2015-11-09T08:46:10.731Z|I-OCEAN7-304-XXXX| 25.39 12.542 39.751 34.250 1498.1771 08:46:19.40M 2015-11-09T08:46:10.931Z|I-OCEAN7-304-XXXX| 25.41 12.542 39.751 34.250 1498.1777 08:46:19.60M 2015-11-09T08:46:11.136Z|I-OCEAN7-304-XXXX| 25.39 12.542 39.751 34.250 1498.1776 08:46:19.80M 2015-11-09T08:46:11.336Z|I-OCEAN7-304-XXXX| 25.40 12.542 39.751 34.250 1498.1777 08:46:20.02M 2015-11-09T08:46:11.556Z|I-OCEAN7-304-XXXX| 25.44 12.542 39.751 34.250 1498.1782 08:46:20.22M 2015-11-09T08:46:11.746Z|I-OCEAN7-304-XXXX| 25.44 12.542 39.751 34.250 1498.1776 08:46:20.43M 2015-11-09T08:46:11.946Z|I-OCEAN7-304-XXXX| 25.41 12.542 39.750 34.249 1498.1772 08:46:20.62M 2015-11-09T08:46:12.151Z|I-OCEAN7-304-XXXX| 25.41 12.542 39.750 34.249 1498.1775 08:46:20.81M 2015-11-09T08:46:12.356Z|I-OCEAN7-304-XXXX| 25.41 12.543 39.750 34.249 1498.1782 08:46:21.03M 2015-11-09T08:46:12.556Z|I-OCEAN7-304-XXXX| 25.38 12.543 39.751 34.249 1498.1788 08:46:21.23M 2015-11-09T08:46:12.761Z|I-OCEAN7-304-XXXX| 25.39 12.543 39.751 34.249 1498.1791 08:46:21.43M 2015-11-09T08:46:12.961Z|I-OCEAN7-304-XXXX| 25.36 12.543 39.751 34.249 1498.1787 08:46:21.63M 2015-11-09T08:46:13.381Z|I-OCEAN7-304-XXXX| 25.34 12.543 39.751 34.250 1498.1785 08:46:21.83M 2015-11-09T08:46:13.381Z|I-OCEAN7-304-XXXX| 25.30 12.543 39.751 34.250 1498.1783 08:46:22.14M 2015-11-09T08:46:13.576Z|I-OCEAN7-304-XXXX| 25.28 12.543 39.751 34.249 1498.1790 08:46:22.26M 2015-11-09T08:46:13.797Z|I-OCEAN7-304-XXXX| 25.29 12.543 39.751 34.249 1498.1787 08:46:22.45M 2015-11-09T08:46:13.981Z|I-OCEAN7-304-XXXX| 25.29 12.543 39.751 34.249 1498.1782 08:46:22.65M 2015-11-09T08:46:14.191Z|I-OCEAN7-304-XXXX| 25.28 12.543 39.751 34.249 1498.1787 08:46:22.85M 2015-11-09T08:46:14.391Z|I-OCEAN7-304-XXXX| 25.29 12.543 39.751 34.249 1498.1802 08:46:23.07M 2015-11-09T08:46:14.596Z|I-OCEAN7-304-XXXX| 25.27 12.544 39.751 34.249 1498.1797 08:46:23.27M 2015-11-09T08:46:14.801Z|I-OCEAN7-304-XXXX| 25.22 12.544 39.751 34.248 1498.1793 08:46:23.47M 2015-11-09T08:46:15.001Z|I-OCEAN7-304-XXXX| 25.25 12.544 39.751 34.248 1498.1797 08:46:23.67M 2015-11-09T08:46:15.206Z|I-OCEAN7-304-XXXX| 25.22 12.543 39.751 34.248 1498.1777 08:46:23.87M 2015-11-09T08:46:15.406Z|I-OCEAN7-304-XXXX| 25.15 12.543 39.751 34.249 1498.1764 08:46:24.09M 2015-11-09T08:46:15.611Z|I-OCEAN7-304-XXXX| 25.15 12.543 39.751 34.249 1498.1764 08:46:24.28M 2015-11-09T08:46:15.811Z|I-OCEAN7-304-XXXX| 25.15 12.543 39.751 34.249 1498.1759 08:46:24.48M 2015-11-09T08:46:16.036Z|I-OCEAN7-304-XXXX| 25.16 12.543 39.751 34.249 1498.1759 08:46:24.68M 2015-11-09T08:46:16.221Z|I-OCEAN7-304-XXXX| 25.21 12.543 39.750 34.249 1498.1760 08:46:24.90M 2015-11-09T08:46:16.421Z|I-OCEAN7-304-XXXX| 25.21 12.543 39.750 34.249 1498.1758 08:46:25.10M 2015-11-09T08:46:16.626Z|I-OCEAN7-304-XXXX| 25.21 12.543 39.750 34.249 1498.1757 08:46:25.30M 2015-11-09T08:46:16.831Z|I-OCEAN7-304-XXXX| 25.24 12.543 39.750 34.249 1498.1761 08:46:25.50M 2015-11-09T08:46:17.031Z|I-OCEAN7-304-XXXX| 25.29 12.543 39.751 34.249 1498.1771 08:46:25.70M 2015-11-09T08:46:17.236Z|I-OCEAN7-304-XXXX| 25.28 12.542 39.751 34.249 1498.1768 08:46:25.90M 2015-11-09T08:46:17.436Z|I-OCEAN7-304-XXXX| 25.28 12.542 39.751 34.250 1498.1760 08:46:26.12M 2015-11-09T08:46:17.642Z|I-OCEAN7-304-XXXX| 25.31 12.542 39.751 34.251 1498.1763 08:46:26.32M 2015-11-09T08:46:17.846Z|I-OCEAN7-304-XXXX| 25.31 12.541 39.751 34.251 1498.1755 08:46:26.52M 2015-11-09T08:46:18.046Z|I-OCEAN7-304-XXXX| 25.26 12.541 39.751 34.251 1498.1744 08:46:26.71M 2015-11-09T08:46:18.251Z|I-OCEAN7-304-XXXX| 25.31 12.541 39.751 34.251 1498.1753 08:46:26.91M 2015-11-09T08:46:18.451Z|I-OCEAN7-304-XXXX| 25.37 12.541 39.752 34.251 1498.1768 08:46:27.13M 2015-11-09T08:46:18.656Z|I-OCEAN7-304-XXXX| 25.37 12.541 39.748 34.248 1498.1719 08:46:27.33M 2015-11-09T08:46:18.856Z|I-OCEAN7-304-XXXX| 25.38 12.541 39.751 34.250 1498.1758 08:46:27.53M 2015-11-09T08:46:19.061Z|I-OCEAN7-304-XXXX| 25.37 12.541 39.751 34.251 1498.1758 08:46:27.73M 2015-11-09T08:46:19.266Z|I-OCEAN7-304-XXXX| 25.37 12.542 39.752 34.251 1498.1774 08:46:27.93M 2015-11-09T08:46:19.466Z|I-OCEAN7-304-XXXX| 25.39 12.542 39.749 34.248 1498.1747 08:46:28.15M 2015-11-09T08:46:19.671Z|I-OCEAN7-304-XXXX| 25.38 12.542 39.750 34.249 1498.1753 08:46:28.34M 2015-11-09T08:46:19.876Z|I-OCEAN7-304-XXXX| 25.39 12.542 39.751 34.250 1498.1766 08:46:28.55M 2015-11-09T08:46:20.076Z|I-OCEAN7-304-XXXX| 25.39 12.542 39.752 34.251 1498.1775 08:46:28.74M 2015-11-09T08:46:20.281Z|I-OCEAN7-304-XXXX| 25.39 12.542 39.752 34.251 1498.1777 08:46:28.94M 2015-11-09T08:46:20.496Z|I-OCEAN7-304-XXXX| 25.36 12.542 39.752 34.251 1498.1777 08:46:29.16M 2015-11-09T08:46:20.686Z|I-OCEAN7-304-XXXX| 25.36 12.542 39.752 34.251 1498.1788 08:46:29.38M 2015-11-09T08:46:20.893Z|I-OCEAN7-304-XXXX| 25.33 12.542 39.752 34.251 1498.1787 08:46:29.56M 2015-11-09T08:46:21.096Z|I-OCEAN7-304-XXXX| 25.36 12.542 39.753 34.251 1498.1792 08:46:29.76M 2015-11-09T08:46:21.296Z|I-OCEAN7-304-XXXX| 25.33 12.542 39.752 34.251 1498.1783 08:46:29.96M 2015-11-09T08:46:21.497Z|I-OCEAN7-304-XXXX| 25.34 12.542 39.752 34.250 1498.1788 08:46:30.18M 2015-11-09T08:46:21.701Z|I-OCEAN7-304-XXXX| 25.32 12.542 39.751 34.250 1498.1781 08:46:30.37M 2015-11-09T08:46:21.901Z|I-OCEAN7-304-XXXX| 25.29 12.542 39.751 34.250 1498.1766 08:46:30.58M 2015-11-09T08:46:22.107Z|I-OCEAN7-304-XXXX| 25.29 12.542 39.750 34.249 1498.1760 08:46:30.77M 2015-11-09T08:46:22.311Z|I-OCEAN7-304-XXXX| 25.24 12.542 39.750 34.249 1498.1742 08:46:30.97M 2015-11-09T08:46:22.512Z|I-OCEAN7-304-XXXX| 25.28 12.542 39.750 34.249 1498.1744 08:46:31.19M 2015-11-09T08:46:22.717Z|I-OCEAN7-304-XXXX| 25.28 12.542 39.749 34.248 1498.1743 08:46:31.39M 2015-11-09T08:46:22.922Z|I-OCEAN7-304-XXXX| 25.28 12.542 39.749 34.248 1498.1738 08:46:31.59M 2015-11-09T08:46:23.122Z|I-OCEAN7-304-XXXX| 25.26 12.542 39.748 34.247 1498.1726 08:46:31.79M 2015-11-09T08:46:23.327Z|I-OCEAN7-304-XXXX| 25.17 12.542 39.748 34.247 1498.1711 08:46:32.01M 2015-11-09T08:46:23.527Z|I-OCEAN7-304-XXXX| 25.22 12.542 39.748 34.247 1498.1727 08:46:32.20M 2015-11-09T08:46:23.732Z|I-OCEAN7-304-XXXX| 25.23 12.542 39.748 34.248 1498.1725 08:46:32.40M 2015-11-09T08:46:23.932Z|I-OCEAN7-304-XXXX| 25.27 12.542 39.749 34.248 1498.1735 08:46:32.60M 2015-11-09T08:46:24.137Z|I-OCEAN7-304-XXXX| 25.27 12.542 39.749 34.248 1498.1742 08:46:32.80M 2015-11-09T08:46:24.342Z|I-OCEAN7-304-XXXX| 25.20 12.542 39.749 34.247 1498.1731 08:46:33.02M 2015-11-09T08:46:24.558Z|I-OCEAN7-304-XXXX| 25.21 12.542 39.748 34.247 1498.1727 08:46:33.22M 2015-11-09T08:46:24.758Z|I-OCEAN7-304-XXXX| 25.21 12.542 39.748 34.247 1498.1725 08:46:33.42M 2015-11-09T08:46:24.967Z|I-OCEAN7-304-XXXX| 25.21 12.542 39.748 34.247 1498.1726 08:46:33.62M 2015-11-09T08:46:25.152Z|I-OCEAN7-304-XXXX| 25.24 12.542 39.749 34.248 1498.1737 08:46:33.83M 2015-11-09T08:46:25.357Z|I-OCEAN7-304-XXXX| 25.24 12.543 39.748 34.247 1498.1737 08:46:34.03M 2015-11-09T08:46:25.557Z|I-OCEAN7-304-XXXX| 25.25 12.543 39.748 34.246 1498.1744 08:46:34.24M 2015-11-09T08:46:25.762Z|I-OCEAN7-304-XXXX| 25.26 12.543 39.748 34.246 1498.1746 08:46:34.43M 2015-11-09T08:46:25.967Z|I-OCEAN7-304-XXXX| 25.25 12.543 39.748 34.246 1498.1741 08:46:34.63M 2015-11-09T08:46:26.167Z|I-OCEAN7-304-XXXX| 25.25 12.543 39.748 34.246 1498.1742 08:46:34.83M 2015-11-09T08:46:26.372Z|I-OCEAN7-304-XXXX| 25.27 12.543 39.747 34.245 1498.1743 08:46:35.05M 2015-11-09T08:46:26.572Z|I-OCEAN7-304-XXXX| 25.27 12.543 39.748 34.246 1498.1737 08:46:35.25M 2015-11-09T08:46:26.777Z|I-OCEAN7-304-XXXX| 25.27 12.543 39.747 34.246 1498.1733 08:46:35.45M 2015-11-09T08:46:26.977Z|I-OCEAN7-304-XXXX| 25.27 12.543 39.747 34.245 1498.1732 08:46:35.65M 2015-11-09T08:46:27.182Z|I-OCEAN7-304-XXXX| 25.27 12.543 39.746 34.244 1498.1720 08:46:35.84M 2015-11-09T08:46:27.392Z|I-OCEAN7-304-XXXX| 25.27 12.543 39.745 34.244 1498.1708 08:46:36.07M 2015-11-09T08:46:27.587Z|I-OCEAN7-304-XXXX| 25.30 12.542 39.746 34.245 1498.1713 08:46:36.26M 2015-11-09T08:46:27.792Z|I-OCEAN7-304-XXXX| 25.32 12.542 39.746 34.245 1498.1718 08:46:36.46M 2015-11-09T08:46:27.997Z|I-OCEAN7-304-XXXX| 25.33 12.542 39.747 34.245 1498.1726 08:46:36.66M 2015-11-09T08:46:28.197Z|I-OCEAN7-304-XXXX| 25.31 12.543 39.746 34.245 1498.1724 08:46:36.86M 2015-11-09T08:46:28.397Z|I-OCEAN7-304-XXXX| 25.31 12.543 39.747 34.245 1498.1727 08:46:37.08M 2015-11-09T08:46:28.607Z|I-OCEAN7-304-XXXX| 25.32 12.542 39.747 34.246 1498.1724 08:46:37.28M 2015-11-09T08:46:28.807Z|I-OCEAN7-304-XXXX| 25.32 12.542 39.748 34.247 1498.1729 08:46:37.48M 2015-11-09T08:46:29.012Z|I-OCEAN7-304-XXXX| 25.35 12.542 39.748 34.247 1498.1724 08:46:37.68M 2015-11-09T08:46:29.212Z|I-OCEAN7-304-XXXX| 25.32 12.541 39.748 34.248 1498.1714 08:46:37.88M 2015-11-09T08:46:29.437Z|I-OCEAN7-304-XXXX| 25.33 12.541 39.748 34.248 1498.1711 08:46:38.10M 2015-11-09T08:46:29.622Z|I-OCEAN7-304-XXXX| 25.31 12.541 39.748 34.248 1498.1715 08:46:38.31M 2015-11-09T08:46:29.822Z|I-OCEAN7-304-XXXX| 25.31 12.541 39.748 34.248 1498.1715 08:46:38.49M 2015-11-09T08:46:30.022Z|I-OCEAN7-304-XXXX| 25.32 12.541 39.748 34.248 1498.1714 08:46:38.69M 2015-11-09T08:46:30.232Z|I-OCEAN7-304-XXXX| 25.32 12.541 39.748 34.249 1498.1708 08:46:38.89M 2015-11-09T08:46:30.432Z|I-OCEAN7-304-XXXX| 25.31 12.541 39.748 34.249 1498.1708 08:46:39.11M 2015-11-09T08:46:30.637Z|I-OCEAN7-304-XXXX| 25.31 12.541 39.749 34.249 1498.1709 08:46:39.31M 2015-11-09T08:46:30.837Z|I-OCEAN7-304-XXXX| 25.24 12.541 39.749 34.249 1498.1698 08:46:39.51M 2015-11-09T08:46:31.042Z|I-OCEAN7-304-XXXX| 25.27 12.540 39.748 34.249 1498.1688 08:46:39.71M 2015-11-09T08:46:31.242Z|I-OCEAN7-304-XXXX| 25.29 12.540 39.748 34.249 1498.1686 08:46:39.91M 2015-11-09T08:46:31.447Z|I-OCEAN7-304-XXXX| 25.29 12.540 39.748 34.249 1498.1678 08:46:40.12M 2015-11-09T08:46:31.652Z|I-OCEAN7-304-XXXX| 25.28 12.540 39.748 34.249 1498.1683 08:46:40.32M 2015-11-09T08:46:31.862Z|I-OCEAN7-304-XXXX| 25.31 12.540 39.748 34.249 1498.1693 08:46:40.52M 2015-11-09T08:46:32.057Z|I-OCEAN7-304-XXXX| 25.28 12.540 39.749 34.249 1498.1699 08:46:40.72M 2015-11-09T08:46:32.262Z|I-OCEAN7-304-XXXX| 25.29 12.541 39.748 34.249 1498.1700 08:46:40.92M 2015-11-09T08:46:32.462Z|I-OCEAN7-304-XXXX| 25.33 12.541 39.749 34.249 1498.1710 08:46:41.14M 2015-11-09T08:46:32.667Z|I-OCEAN7-304-XXXX| 25.33 12.541 39.748 34.248 1498.1711 08:46:41.34M 2015-11-09T08:46:32.867Z|I-OCEAN7-304-XXXX| 25.34 12.541 39.748 34.248 1498.1719 08:46:41.54M 2015-11-09T08:46:33.072Z|I-OCEAN7-304-XXXX| 25.33 12.541 39.748 34.248 1498.1710 08:46:41.74M 2015-11-09T08:46:33.272Z|I-OCEAN7-304-XXXX| 25.33 12.541 39.749 34.249 1498.1715 08:46:41.94M 2015-11-09T08:46:33.477Z|I-OCEAN7-304-XXXX| 25.34 12.541 39.749 34.250 1498.1719 08:46:42.16M 2015-11-09T08:46:33.682Z|I-OCEAN7-304-XXXX| 25.34 12.541 39.749 34.249 1498.1716 08:46:42.35M 2015-11-09T08:46:33.902Z|I-OCEAN7-304-XXXX| 25.30 12.541 39.748 34.248 1498.1711 08:46:42.55M 2015-11-09T08:46:34.082Z|I-OCEAN7-304-XXXX| 25.31 12.542 39.748 34.248 1498.1722 08:46:42.77M 2015-11-09T08:46:34.287Z|I-OCEAN7-304-XXXX| 25.33 12.542 39.748 34.247 1498.1726 08:46:42.95M 2015-11-09T08:46:34.487Z|I-OCEAN7-304-XXXX| 25.33 12.542 39.747 34.247 1498.1725 08:46:43.17M 2015-11-09T08:46:34.697Z|I-OCEAN7-304-XXXX| 25.33 12.542 39.747 34.246 1498.1720 08:46:43.37M 2015-11-09T08:46:34.897Z|I-OCEAN7-304-XXXX| 25.33 12.542 39.746 34.246 1498.1711 08:46:43.57M 2015-11-09T08:46:35.102Z|I-OCEAN7-304-XXXX| 25.31 12.542 39.746 34.245 1498.1702 08:46:43.77M 2015-11-09T08:46:35.302Z|I-OCEAN7-304-XXXX| 25.28 12.542 39.745 34.245 1498.1696 08:46:43.97M 2015-11-09T08:46:35.507Z|I-OCEAN7-304-XXXX| 25.28 12.542 39.744 34.244 1498.1685 08:46:44.18M 2015-11-09T08:46:35.712Z|I-OCEAN7-304-XXXX| 25.28 12.542 39.744 34.243 1498.1672 08:46:44.38M 2015-11-09T08:46:35.912Z|I-OCEAN7-304-XXXX| 25.28 12.542 39.743 34.242 1498.1664 08:46:44.58M 2015-11-09T08:46:36.332Z|I-OCEAN7-304-XXXX| 25.27 12.542 39.742 34.242 1498.1655 08:46:44.78M 2015-11-09T08:46:36.332Z|I-OCEAN7-304-XXXX| 25.30 12.542 39.741 34.240 1498.1650 08:46:45.09M 2015-11-09T08:46:36.532Z|I-OCEAN7-304-XXXX| 25.26 12.542 39.744 34.243 1498.1682 08:46:45.21M 2015-11-09T08:46:36.737Z|I-OCEAN7-304-XXXX| 25.26 12.542 39.745 34.244 1498.1693 08:46:45.41M 2015-11-09T08:46:36.937Z|I-OCEAN7-304-XXXX| 25.23 12.542 39.746 34.245 1498.1689 08:46:45.61M 2015-11-09T08:46:37.142Z|I-OCEAN7-304-XXXX| 25.19 12.542 39.746 34.246 1498.1682 08:46:45.81M 2015-11-09T08:46:37.342Z|I-OCEAN7-304-XXXX| 25.19 12.541 39.748 34.248 1498.1700 08:46:46.03M 2015-11-09T08:46:37.547Z|I-OCEAN7-304-XXXX| 25.18 12.541 39.749 34.248 1498.1698 08:46:46.22M 2015-11-09T08:46:37.747Z|I-OCEAN7-304-XXXX| 25.21 12.541 39.749 34.249 1498.1704 08:46:46.42M 2015-11-09T08:46:37.952Z|I-OCEAN7-304-XXXX| 25.19 12.541 39.749 34.249 1498.1700 08:46:46.62M 2015-11-09T08:46:38.157Z|I-OCEAN7-304-XXXX| 25.23 12.541 39.749 34.249 1498.1705 08:46:46.82M 2015-11-09T08:46:38.377Z|I-OCEAN7-304-XXXX| 25.21 12.541 39.749 34.249 1498.1700 08:46:47.04M 2015-11-09T08:46:38.562Z|I-OCEAN7-304-XXXX| 25.21 12.541 39.749 34.249 1498.1698 08:46:47.26M 2015-11-09T08:46:38.767Z|I-OCEAN7-304-XXXX| 25.21 12.541 39.749 34.249 1498.1697 08:46:47.44M 2015-11-09T08:46:38.967Z|I-OCEAN7-304-XXXX| 25.18 12.541 39.748 34.249 1498.1678 08:46:47.64M 2015-11-09T08:46:39.172Z|I-OCEAN7-304-XXXX| 25.22 12.541 39.748 34.248 1498.1682 08:46:47.84M 2015-11-09T08:46:39.372Z|I-OCEAN7-304-XXXX| 25.25 12.541 39.747 34.248 1498.1677 08:46:48.06M 2015-11-09T08:46:39.577Z|I-OCEAN7-304-XXXX| 25.25 12.540 39.746 34.247 1498.1664 08:46:48.25M 2015-11-09T08:46:39.782Z|I-OCEAN7-304-XXXX| 25.29 12.540 39.745 34.246 1498.1658 08:46:48.45M 2015-11-09T08:46:39.982Z|I-OCEAN7-304-XXXX| 25.29 12.541 39.744 34.245 1498.1648 08:46:48.65M 2015-11-09T08:46:40.187Z|I-OCEAN7-304-XXXX| 25.30 12.541 39.743 34.244 1498.1637 08:46:48.85M 2015-11-09T08:46:40.387Z|I-OCEAN7-304-XXXX| 25.33 12.541 39.742 34.243 1498.1637 08:46:49.07M 2015-11-09T08:46:40.592Z|I-OCEAN7-304-XXXX| 25.33 12.541 39.742 34.242 1498.1639 08:46:49.27M 2015-11-09T08:46:40.797Z|I-OCEAN7-304-XXXX| 25.34 12.541 39.742 34.242 1498.1641 08:46:49.47M 2015-11-09T08:46:40.997Z|I-OCEAN7-304-XXXX| 25.36 12.541 39.742 34.242 1498.1646 08:46:49.67M 2015-11-09T08:46:41.202Z|I-OCEAN7-304-XXXX| 25.36 12.541 39.741 34.242 1498.1641 08:46:49.87M 2015-11-09T08:46:41.407Z|I-OCEAN7-304-XXXX| 25.35 12.541 39.741 34.242 1498.1635 08:46:50.08M 2015-11-09T08:46:41.607Z|I-OCEAN7-304-XXXX| 25.35 12.541 39.742 34.242 1498.1630 08:46:50.29M 2015-11-09T08:46:41.812Z|I-OCEAN7-304-XXXX| 25.35 12.540 39.742 34.242 1498.1625 08:46:50.48M 2015-11-09T08:46:42.012Z|I-OCEAN7-304-XXXX| 25.37 12.541 39.741 34.242 1498.1635 08:46:50.68M 2015-11-09T08:46:42.217Z|I-OCEAN7-304-XXXX| 25.37 12.541 39.741 34.241 1498.1625 08:46:50.88M 2015-11-09T08:46:42.422Z|I-OCEAN7-304-XXXX| 25.35 12.540 39.741 34.241 1498.1617 08:46:51.10M 2015-11-09T08:46:42.636Z|I-OCEAN7-304-XXXX| 25.35 12.540 39.741 34.242 1498.1619 08:46:51.30M 2015-11-09T08:46:42.843Z|I-OCEAN7-304-XXXX| 25.35 12.540 39.742 34.243 1498.1626 08:46:51.50M 2015-11-09T08:46:43.028Z|I-OCEAN7-304-XXXX| 25.35 12.540 39.742 34.243 1498.1633 08:46:51.71M 2015-11-09T08:46:43.232Z|I-OCEAN7-304-XXXX| 25.34 12.541 39.743 34.244 1498.1643 08:46:51.90M 2015-11-09T08:46:43.438Z|I-OCEAN7-304-XXXX| 25.29 12.541 39.743 34.244 1498.1638 08:46:52.12M 2015-11-09T08:46:43.637Z|I-OCEAN7-304-XXXX| 25.27 12.541 39.743 34.243 1498.1636 08:46:52.31M 2015-11-09T08:46:43.842Z|I-OCEAN7-304-XXXX| 25.24 12.541 39.742 34.243 1498.1624 08:46:52.51M 2015-11-09T08:46:44.043Z|I-OCEAN7-304-XXXX| 25.29 12.541 39.745 34.246 1498.1674 08:46:52.71M 2015-11-09T08:46:44.247Z|I-OCEAN7-304-XXXX| 25.26 12.541 39.746 34.246 1498.1686 08:46:52.91M 2015-11-09T08:46:44.447Z|I-OCEAN7-304-XXXX| 25.25 12.542 39.747 34.246 1498.1708 08:46:53.13M 2015-11-09T08:46:44.652Z|I-OCEAN7-304-XXXX| 25.25 12.542 39.748 34.247 1498.1730 08:46:53.33M 2015-11-09T08:46:44.857Z|I-OCEAN7-304-XXXX| 25.25 12.543 39.748 34.247 1498.1736 08:46:53.53M 2015-11-09T08:46:45.058Z|I-OCEAN7-304-XXXX| 25.26 12.543 39.748 34.246 1498.1731 08:46:53.73M 2015-11-09T08:46:45.262Z|I-OCEAN7-304-XXXX| 25.26 12.543 39.747 34.245 1498.1729 08:46:53.93M 2015-11-09T08:46:45.467Z|I-OCEAN7-304-XXXX| 25.27 12.543 39.746 34.244 1498.1724 08:46:54.14M 2015-11-09T08:46:45.667Z|I-OCEAN7-304-XXXX| 25.24 12.543 39.746 34.244 1498.1720 08:46:54.35M 2015-11-09T08:46:45.881Z|I-OCEAN7-304-XXXX| 25.23 12.543 39.745 34.243 1498.1707 08:46:54.54M 2015-11-09T08:46:46.077Z|I-OCEAN7-304-XXXX| 25.25 12.543 39.743 34.242 1498.1693 08:46:54.74M 2015-11-09T08:46:46.277Z|I-OCEAN7-304-XXXX| 25.28 12.543 39.743 34.241 1498.1682 08:46:54.94M 2015-11-09T08:46:46.483Z|I-OCEAN7-304-XXXX| 25.32 12.543 39.742 34.241 1498.1685 08:46:55.16M 2015-11-09T08:46:46.688Z|I-OCEAN7-304-XXXX| 25.35 12.543 39.743 34.241 1498.1691 08:46:55.36M 2015-11-09T08:46:46.888Z|I-OCEAN7-304-XXXX| 25.36 12.543 39.738 34.237 1498.1644 08:46:55.56M 2015-11-09T08:46:47.093Z|I-OCEAN7-304-XXXX| 25.34 12.543 39.738 34.237 1498.1637 08:46:55.76M 2015-11-09T08:46:47.313Z|I-OCEAN7-304-XXXX| 25.37 12.542 39.738 34.237 1498.1630 08:46:55.96M 2015-11-09T08:46:47.498Z|I-OCEAN7-304-XXXX| 25.43 12.542 39.738 34.237 1498.1639 08:46:56.19M 2015-11-09T08:46:47.701Z|I-OCEAN7-304-XXXX| 25.43 12.542 39.738 34.237 1498.1648 08:46:56.37M 2015-11-09T08:46:47.903Z|I-OCEAN7-304-XXXX| 25.43 12.543 39.739 34.237 1498.1660 08:46:56.57M 2015-11-09T08:46:48.108Z|I-OCEAN7-304-XXXX| 25.44 12.543 39.738 34.237 1498.1667 08:46:56.77M 2015-11-09T08:46:48.308Z|I-OCEAN7-304-XXXX| 25.42 12.543 39.738 34.236 1498.1659 08:46:56.97M 2015-11-09T08:46:48.513Z|I-OCEAN7-304-XXXX| 25.43 12.544 39.738 34.236 1498.1671 08:46:57.19M 2015-11-09T08:46:48.713Z|I-OCEAN7-304-XXXX| 25.43 12.544 39.738 34.235 1498.1675 08:46:57.39M 2015-11-09T08:46:48.918Z|I-OCEAN7-304-XXXX| 25.43 12.544 39.738 34.235 1498.1677 08:46:57.59M 2015-11-09T08:46:49.123Z|I-OCEAN7-304-XXXX| 25.38 12.544 39.738 34.235 1498.1680 08:46:57.79M 2015-11-09T08:46:49.323Z|I-OCEAN7-304-XXXX| 25.34 12.545 39.738 34.235 1498.1681 08:46:58.01M 2015-11-09T08:46:49.523Z|I-OCEAN7-304-XXXX| 25.35 12.545 39.738 34.235 1498.1685 08:46:58.20M 2015-11-09T08:46:49.728Z|I-OCEAN7-304-XXXX| 25.33 12.544 39.738 34.236 1498.1680 08:46:58.40M 2015-11-09T08:46:49.933Z|I-OCEAN7-304-XXXX| 25.30 12.544 39.739 34.236 1498.1677 08:46:58.60M 2015-11-09T08:46:50.138Z|I-OCEAN7-304-XXXX| 25.29 12.544 39.739 34.236 1498.1676 08:46:58.80M 2015-11-09T08:46:50.338Z|I-OCEAN7-304-XXXX| 25.24 12.544 39.739 34.237 1498.1667 08:46:59.02M 2015-11-09T08:46:50.538Z|I-OCEAN7-304-XXXX| 25.22 12.544 39.740 34.238 1498.1663 08:46:59.22M 2015-11-09T08:46:50.748Z|I-OCEAN7-304-XXXX| 25.18 12.543 39.740 34.239 1498.1650 08:46:59.42M 2015-11-09T08:46:50.948Z|I-OCEAN7-304-XXXX| 25.17 12.543 39.741 34.240 1498.1642 08:46:59.62M 2015-11-09T08:46:51.148Z|I-OCEAN7-304-XXXX| 25.10 12.542 39.741 34.240 1498.1630 08:46:59.82M 2015-11-09T08:46:51.353Z|I-OCEAN7-304-XXXX| 25.10 12.542 39.742 34.241 1498.1631 08:47:00.03M 2015-11-09T08:46:51.558Z|I-OCEAN7-304-XXXX| 25.09 12.542 39.742 34.241 1498.1631 08:47:00.23M 2015-11-09T08:46:51.796Z|I-OCEAN7-304-XXXX| 25.08 12.542 39.743 34.242 1498.1637 08:47:00.43M 2015-11-09T08:46:51.963Z|I-OCEAN7-304-XXXX| 25.06 12.542 39.743 34.243 1498.1638 08:47:00.65M 2015-11-09T08:46:52.168Z|I-OCEAN7-304-XXXX| 25.02 12.542 39.744 34.244 1498.1631 08:47:00.83M 2015-11-09T08:46:52.368Z|I-OCEAN7-304-XXXX| 25.06 12.542 39.744 34.244 1498.1644 08:47:01.05M 2015-11-09T08:46:52.573Z|I-OCEAN7-304-XXXX| 25.03 12.542 39.745 34.244 1498.1643 08:47:01.25M 2015-11-09T08:46:52.773Z|I-OCEAN7-304-XXXX| 25.04 12.542 39.745 34.245 1498.1649 08:47:01.45M 2015-11-09T08:46:52.978Z|I-OCEAN7-304-XXXX| 25.05 12.542 39.746 34.245 1498.1658 08:47:01.65M 2015-11-09T08:46:53.183Z|I-OCEAN7-304-XXXX| 25.09 12.542 39.746 34.245 1498.1671 08:47:01.85M 2015-11-09T08:46:53.383Z|I-OCEAN7-304-XXXX| 25.12 12.542 39.746 34.246 1498.1680 08:47:02.07M 2015-11-09T08:46:53.595Z|I-OCEAN7-304-XXXX| 25.16 12.542 39.746 34.245 1498.1687 08:47:02.26M 2015-11-09T08:46:53.793Z|I-OCEAN7-304-XXXX| 25.19 12.542 39.745 34.244 1498.1682 08:47:02.46M 2015-11-09T08:46:53.993Z|I-OCEAN7-304-XXXX| 25.23 12.542 39.745 34.244 1498.1687 08:47:02.66M 2015-11-09T08:46:54.198Z|I-OCEAN7-304-XXXX| 25.24 12.542 39.744 34.243 1498.1687 08:47:02.86M 2015-11-09T08:46:54.403Z|I-OCEAN7-304-XXXX| 25.30 12.542 39.744 34.243 1498.1691 08:47:03.08M 2015-11-09T08:46:54.603Z|I-OCEAN7-304-XXXX| 25.28 12.542 39.744 34.243 1498.1683 08:47:03.28M 2015-11-09T08:46:54.803Z|I-OCEAN7-304-XXXX| 25.28 12.542 39.744 34.243 1498.1680 08:47:03.48M 2015-11-09T08:46:55.008Z|I-OCEAN7-304-XXXX| 25.32 12.542 39.744 34.243 1498.1686 08:47:03.68M 2015-11-09T08:46:55.213Z|I-OCEAN7-304-XXXX| 25.35 12.542 39.744 34.243 1498.1692 08:47:03.88M 2015-11-09T08:46:55.413Z|I-OCEAN7-304-XXXX| 25.37 12.542 39.744 34.243 1498.1692 08:47:04.10M 2015-11-09T08:46:55.618Z|I-OCEAN7-304-XXXX| 25.38 12.542 39.743 34.242 1498.1688 08:47:04.29M 2015-11-09T08:46:55.823Z|I-OCEAN7-304-XXXX| 25.38 12.542 39.743 34.242 1498.1677 08:47:04.49M 2015-11-09T08:46:56.023Z|I-OCEAN7-304-XXXX| 25.42 12.542 39.742 34.242 1498.1682 08:47:04.69M 2015-11-09T08:46:56.243Z|I-OCEAN7-304-XXXX| 25.47 12.542 39.742 34.241 1498.1688 08:47:04.89M 2015-11-09T08:46:56.428Z|I-OCEAN7-304-XXXX| 25.43 12.542 39.742 34.241 1498.1681 08:47:05.13M 2015-11-09T08:46:56.633Z|I-OCEAN7-304-XXXX| 25.43 12.542 39.742 34.241 1498.1685 08:47:05.31M 2015-11-09T08:46:56.833Z|I-OCEAN7-304-XXXX| 25.43 12.542 39.742 34.241 1498.1693 08:47:05.51M 2015-11-09T08:46:57.038Z|I-OCEAN7-304-XXXX| 25.42 12.543 39.742 34.241 1498.1696 08:47:05.71M 2015-11-09T08:46:57.243Z|I-OCEAN7-304-XXXX| 25.42 12.543 39.742 34.241 1498.1694 08:47:05.91M 2015-11-09T08:46:57.443Z|I-OCEAN7-304-XXXX| 25.38 12.543 39.742 34.241 1498.1689 08:47:06.13M 2015-11-09T08:46:57.648Z|I-OCEAN7-304-XXXX| 25.38 12.542 39.742 34.241 1498.1678 08:47:06.32M 2015-11-09T08:46:57.853Z|I-OCEAN7-304-XXXX| 25.33 12.542 39.741 34.240 1498.1664 08:47:06.52M 2015-11-09T08:46:58.053Z|I-OCEAN7-304-XXXX| 25.28 12.542 39.741 34.240 1498.1655 08:47:06.72M 2015-11-09T08:46:58.258Z|I-OCEAN7-304-XXXX| 25.27 12.543 39.741 34.240 1498.1656 08:47:06.92M 2015-11-09T08:46:58.458Z|I-OCEAN7-304-XXXX| 25.23 12.543 39.741 34.240 1498.1653 08:47:07.14M 2015-11-09T08:46:58.663Z|I-OCEAN7-304-XXXX| 25.23 12.543 39.741 34.240 1498.1655 08:47:07.34M 2015-11-09T08:46:58.868Z|I-OCEAN7-304-XXXX| 25.22 12.543 39.742 34.240 1498.1660 08:47:07.54M 2015-11-09T08:46:59.068Z|I-OCEAN7-304-XXXX| 25.17 12.543 39.742 34.241 1498.1656 08:47:07.74M 2015-11-09T08:46:59.268Z|I-OCEAN7-304-XXXX| 25.17 12.543 39.742 34.241 1498.1661 08:47:07.93M 2015-11-09T08:46:59.473Z|I-OCEAN7-304-XXXX| 25.14 12.543 39.742 34.241 1498.1650 08:47:08.15M 2015-11-09T08:46:59.678Z|I-OCEAN7-304-XXXX| 25.14 12.542 39.742 34.241 1498.1646 08:47:08.35M 2015-11-09T08:46:59.878Z|I-OCEAN7-304-XXXX| 25.14 12.542 39.742 34.241 1498.1639 08:47:08.55M