2015-11-09T08:44:00.180Z|I-OCEAN7-304-XXXX| 25.15 12.541 39.751 34.251 1498.1704 08:44:08.84M 2015-11-09T08:44:00.380Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.750 34.251 1498.1699 08:44:09.06M 2015-11-09T08:44:00.585Z|I-OCEAN7-304-XXXX| 25.15 12.541 39.750 34.251 1498.1697 08:44:09.26M 2015-11-09T08:44:00.786Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.750 34.251 1498.1698 08:44:09.45M 2015-11-09T08:44:00.990Z|I-OCEAN7-304-XXXX| 25.15 12.541 39.750 34.250 1498.1698 08:44:09.65M 2015-11-09T08:44:01.195Z|I-OCEAN7-304-XXXX| 25.15 12.541 39.749 34.249 1498.1693 08:44:09.85M 2015-11-09T08:44:01.401Z|I-OCEAN7-304-XXXX| 25.24 12.541 39.749 34.248 1498.1709 08:44:10.07M 2015-11-09T08:44:01.601Z|I-OCEAN7-304-XXXX| 25.27 12.541 39.748 34.248 1498.1718 08:44:10.27M 2015-11-09T08:44:01.805Z|I-OCEAN7-304-XXXX| 25.26 12.542 39.748 34.248 1498.1713 08:44:10.47M 2015-11-09T08:44:02.026Z|I-OCEAN7-304-XXXX| 25.30 12.542 39.747 34.247 1498.1713 08:44:10.67M 2015-11-09T08:44:02.211Z|I-OCEAN7-304-XXXX| 25.28 12.542 39.747 34.247 1498.1705 08:44:10.88M 2015-11-09T08:44:02.416Z|I-OCEAN7-304-XXXX| 25.35 12.542 39.747 34.246 1498.1726 08:44:11.09M 2015-11-09T08:44:02.615Z|I-OCEAN7-304-XXXX| 25.38 12.542 39.747 34.246 1498.1742 08:44:11.29M 2015-11-09T08:44:02.820Z|I-OCEAN7-304-XXXX| 25.39 12.542 39.748 34.247 1498.1754 08:44:11.49M 2015-11-09T08:44:03.025Z|I-OCEAN7-304-XXXX| 25.43 12.543 39.748 34.247 1498.1764 08:44:11.68M 2015-11-09T08:44:03.225Z|I-OCEAN7-304-XXXX| 25.45 12.542 39.748 34.247 1498.1761 08:44:11.89M 2015-11-09T08:44:03.430Z|I-OCEAN7-304-XXXX| 25.45 12.542 39.753 34.251 1498.1815 08:44:12.10M 2015-11-09T08:44:03.631Z|I-OCEAN7-304-XXXX| 25.46 12.543 39.750 34.249 1498.1792 08:44:12.30M 2015-11-09T08:44:03.837Z|I-OCEAN7-304-XXXX| 25.48 12.543 39.750 34.248 1498.1797 08:44:12.50M 2015-11-09T08:44:04.036Z|I-OCEAN7-304-XXXX| 25.46 12.543 39.749 34.247 1498.1786 08:44:12.70M 2015-11-09T08:44:04.235Z|I-OCEAN7-304-XXXX| 25.46 12.543 39.748 34.246 1498.1780 08:44:12.90M 2015-11-09T08:44:04.441Z|I-OCEAN7-304-XXXX| 25.46 12.543 39.748 34.246 1498.1771 08:44:13.11M 2015-11-09T08:44:04.646Z|I-OCEAN7-304-XXXX| 25.46 12.543 39.747 34.246 1498.1760 08:44:13.32M 2015-11-09T08:44:04.851Z|I-OCEAN7-304-XXXX| 25.46 12.542 39.746 34.245 1498.1742 08:44:13.52M 2015-11-09T08:44:05.050Z|I-OCEAN7-304-XXXX| 25.43 12.542 39.745 34.245 1498.1707 08:44:13.71M 2015-11-09T08:44:05.256Z|I-OCEAN7-304-XXXX| 25.40 12.541 39.745 34.245 1498.1702 08:44:13.91M 2015-11-09T08:44:05.461Z|I-OCEAN7-304-XXXX| 25.40 12.541 39.745 34.245 1498.1697 08:44:14.13M 2015-11-09T08:44:05.666Z|I-OCEAN7-304-XXXX| 25.38 12.541 39.746 34.246 1498.1698 08:44:14.33M 2015-11-09T08:44:05.866Z|I-OCEAN7-304-XXXX| 25.32 12.541 39.746 34.246 1498.1683 08:44:14.53M 2015-11-09T08:44:06.066Z|I-OCEAN7-304-XXXX| 25.29 12.541 39.746 34.246 1498.1685 08:44:14.73M 2015-11-09T08:44:06.271Z|I-OCEAN7-304-XXXX| 25.25 12.541 39.746 34.246 1498.1681 08:44:14.93M 2015-11-09T08:44:06.486Z|I-OCEAN7-304-XXXX| 25.21 12.541 39.747 34.246 1498.1686 08:44:15.15M 2015-11-09T08:44:06.676Z|I-OCEAN7-304-XXXX| 25.21 12.541 39.747 34.247 1498.1685 08:44:15.36M 2015-11-09T08:44:06.881Z|I-OCEAN7-304-XXXX| 25.18 12.541 39.747 34.247 1498.1674 08:44:15.54M 2015-11-09T08:44:07.081Z|I-OCEAN7-304-XXXX| 25.18 12.541 39.747 34.247 1498.1672 08:44:15.74M 2015-11-09T08:44:07.286Z|I-OCEAN7-304-XXXX| 25.17 12.541 39.747 34.247 1498.1671 08:44:15.94M 2015-11-09T08:44:07.491Z|I-OCEAN7-304-XXXX| 25.13 12.541 39.747 34.247 1498.1664 08:44:16.16M 2015-11-09T08:44:07.691Z|I-OCEAN7-304-XXXX| 25.12 12.541 39.747 34.248 1498.1656 08:44:16.36M 2015-11-09T08:44:07.896Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.747 34.248 1498.1659 08:44:16.56M 2015-11-09T08:44:08.101Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.748 34.249 1498.1670 08:44:16.76M 2015-11-09T08:44:08.301Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.749 34.250 1498.1670 08:44:16.96M 2015-11-09T08:44:08.506Z|I-OCEAN7-304-XXXX| 25.19 12.542 39.749 34.248 1498.1720 08:44:17.18M 2015-11-09T08:44:08.706Z|I-OCEAN7-304-XXXX| 25.16 12.542 39.749 34.248 1498.1720 08:44:17.38M 2015-11-09T08:44:08.911Z|I-OCEAN7-304-XXXX| 25.20 12.542 39.749 34.247 1498.1732 08:44:17.57M 2015-11-09T08:44:09.116Z|I-OCEAN7-304-XXXX| 25.20 12.543 39.749 34.247 1498.1732 08:44:17.77M 2015-11-09T08:44:09.316Z|I-OCEAN7-304-XXXX| 25.24 12.543 39.749 34.247 1498.1746 08:44:17.97M 2015-11-09T08:44:09.521Z|I-OCEAN7-304-XXXX| 25.27 12.543 39.749 34.247 1498.1759 08:44:18.19M 2015-11-09T08:44:09.721Z|I-OCEAN7-304-XXXX| 25.26 12.544 39.749 34.246 1498.1765 08:44:18.39M 2015-11-09T08:44:09.943Z|I-OCEAN7-304-XXXX| 25.27 12.544 39.749 34.246 1498.1785 08:44:18.59M 2015-11-09T08:44:10.126Z|I-OCEAN7-304-XXXX| 25.27 12.541 39.749 34.249 1498.1718 08:44:18.79M 2015-11-09T08:44:10.331Z|I-OCEAN7-304-XXXX| 25.30 12.541 39.749 34.250 1498.1716 08:44:19.01M 2015-11-09T08:44:10.531Z|I-OCEAN7-304-XXXX| 25.34 12.540 39.750 34.250 1498.1716 08:44:19.21M 2015-11-09T08:44:10.736Z|I-OCEAN7-304-XXXX| 25.35 12.540 39.750 34.250 1498.1720 08:44:19.40M 2015-11-09T08:44:10.956Z|I-OCEAN7-304-XXXX| 25.35 12.540 39.750 34.250 1498.1716 08:44:19.60M 2015-11-09T08:44:11.141Z|I-OCEAN7-304-XXXX| 25.36 12.540 39.749 34.250 1498.1710 08:44:19.82M 2015-11-09T08:44:11.346Z|I-OCEAN7-304-XXXX| 25.38 12.540 39.749 34.250 1498.1707 08:44:20.02M 2015-11-09T08:44:11.551Z|I-OCEAN7-304-XXXX| 25.38 12.540 39.749 34.250 1498.1697 08:44:20.22M 2015-11-09T08:44:11.751Z|I-OCEAN7-304-XXXX| 25.36 12.540 39.749 34.250 1498.1699 08:44:20.42M 2015-11-09T08:44:11.956Z|I-OCEAN7-304-XXXX| 25.36 12.540 39.749 34.250 1498.1711 08:44:20.62M 2015-11-09T08:44:12.161Z|I-OCEAN7-304-XXXX| 25.36 12.541 39.749 34.249 1498.1725 08:44:20.82M 2015-11-09T08:44:12.361Z|I-OCEAN7-304-XXXX| 25.33 12.541 39.749 34.249 1498.1730 08:44:21.04M 2015-11-09T08:44:12.566Z|I-OCEAN7-304-XXXX| 25.35 12.541 39.749 34.249 1498.1741 08:44:21.24M 2015-11-09T08:44:12.766Z|I-OCEAN7-304-XXXX| 25.34 12.541 39.749 34.249 1498.1740 08:44:21.44M 2015-11-09T08:44:12.971Z|I-OCEAN7-304-XXXX| 25.34 12.541 39.749 34.249 1498.1738 08:44:21.63M 2015-11-09T08:44:13.171Z|I-OCEAN7-304-XXXX| 25.33 12.544 39.749 34.246 1498.1786 08:44:21.83M 2015-11-09T08:44:13.376Z|I-OCEAN7-304-XXXX| 25.31 12.544 39.749 34.246 1498.1785 08:44:22.05M 2015-11-09T08:44:13.581Z|I-OCEAN7-304-XXXX| 25.31 12.544 39.748 34.246 1498.1780 08:44:22.25M 2015-11-09T08:44:13.786Z|I-OCEAN7-304-XXXX| 25.29 12.544 39.748 34.246 1498.1770 08:44:22.45M 2015-11-09T08:44:13.986Z|I-OCEAN7-304-XXXX| 25.24 12.543 39.749 34.246 1498.1755 08:44:22.65M 2015-11-09T08:44:14.186Z|I-OCEAN7-304-XXXX| 25.24 12.543 39.749 34.247 1498.1755 08:44:22.85M 2015-11-09T08:44:14.391Z|I-OCEAN7-304-XXXX| 25.24 12.543 39.749 34.247 1498.1761 08:44:23.06M 2015-11-09T08:44:14.596Z|I-OCEAN7-304-XXXX| 25.24 12.544 39.749 34.247 1498.1772 08:44:23.26M 2015-11-09T08:44:14.801Z|I-OCEAN7-304-XXXX| 25.28 12.544 39.750 34.247 1498.1785 08:44:23.46M 2015-11-09T08:44:15.001Z|I-OCEAN7-304-XXXX| 25.25 12.541 39.750 34.250 1498.1729 08:44:23.66M 2015-11-09T08:44:15.206Z|I-OCEAN7-304-XXXX| 25.24 12.541 39.751 34.251 1498.1725 08:44:23.86M 2015-11-09T08:44:15.426Z|I-OCEAN7-304-XXXX| 25.25 12.541 39.751 34.251 1498.1726 08:44:24.08M 2015-11-09T08:44:15.611Z|I-OCEAN7-304-XXXX| 25.25 12.541 39.751 34.252 1498.1727 08:44:24.30M 2015-11-09T08:44:15.811Z|I-OCEAN7-304-XXXX| 25.24 12.541 39.752 34.252 1498.1730 08:44:24.48M 2015-11-09T08:44:16.016Z|I-OCEAN7-304-XXXX| 25.24 12.540 39.752 34.252 1498.1727 08:44:24.68M 2015-11-09T08:44:16.216Z|I-OCEAN7-304-XXXX| 25.27 12.540 39.752 34.253 1498.1726 08:44:24.88M 2015-11-09T08:44:16.437Z|I-OCEAN7-304-XXXX| 25.27 12.540 39.752 34.253 1498.1720 08:44:25.10M 2015-11-09T08:44:16.626Z|I-OCEAN7-304-XXXX| 25.23 12.540 39.753 34.254 1498.1719 08:44:25.30M 2015-11-09T08:44:16.826Z|I-OCEAN7-304-XXXX| 25.24 12.540 39.753 34.254 1498.1724 08:44:25.49M 2015-11-09T08:44:17.031Z|I-OCEAN7-304-XXXX| 25.24 12.540 39.753 34.253 1498.1727 08:44:25.69M 2015-11-09T08:44:17.236Z|I-OCEAN7-304-XXXX| 25.24 12.540 39.752 34.253 1498.1727 08:44:25.89M 2015-11-09T08:44:17.437Z|I-OCEAN7-304-XXXX| 25.31 12.540 39.752 34.253 1498.1738 08:44:26.11M 2015-11-09T08:44:17.641Z|I-OCEAN7-304-XXXX| 25.27 12.540 39.752 34.253 1498.1736 08:44:26.31M 2015-11-09T08:44:17.841Z|I-OCEAN7-304-XXXX| 25.29 12.540 39.752 34.253 1498.1735 08:44:26.51M 2015-11-09T08:44:18.046Z|I-OCEAN7-304-XXXX| 25.31 12.540 39.752 34.252 1498.1737 08:44:26.71M 2015-11-09T08:44:18.251Z|I-OCEAN7-304-XXXX| 25.27 12.540 39.751 34.252 1498.1726 08:44:26.91M 2015-11-09T08:44:18.451Z|I-OCEAN7-304-XXXX| 25.29 12.540 39.751 34.252 1498.1726 08:44:27.13M 2015-11-09T08:44:18.656Z|I-OCEAN7-304-XXXX| 25.30 12.541 39.751 34.251 1498.1730 08:44:27.33M 2015-11-09T08:44:18.861Z|I-OCEAN7-304-XXXX| 25.34 12.541 39.751 34.251 1498.1737 08:44:27.52M 2015-11-09T08:44:19.061Z|I-OCEAN7-304-XXXX| 25.36 12.541 39.750 34.250 1498.1746 08:44:27.72M 2015-11-09T08:44:19.266Z|I-OCEAN7-304-XXXX| 25.34 12.541 39.750 34.250 1498.1743 08:44:27.92M 2015-11-09T08:44:19.466Z|I-OCEAN7-304-XXXX| 25.34 12.541 39.743 34.243 1498.1664 08:44:28.14M 2015-11-09T08:44:19.671Z|I-OCEAN7-304-XXXX| 25.39 12.541 39.742 34.242 1498.1665 08:44:28.34M 2015-11-09T08:44:19.891Z|I-OCEAN7-304-XXXX| 25.39 12.541 39.742 34.242 1498.1666 08:44:28.54M 2015-11-09T08:44:20.076Z|I-OCEAN7-304-XXXX| 25.39 12.542 39.742 34.242 1498.1667 08:44:28.75M 2015-11-09T08:44:20.281Z|I-OCEAN7-304-XXXX| 25.40 12.542 39.742 34.242 1498.1667 08:44:28.94M 2015-11-09T08:44:20.481Z|I-OCEAN7-304-XXXX| 25.37 12.542 39.742 34.241 1498.1665 08:44:29.16M 2015-11-09T08:44:20.686Z|I-OCEAN7-304-XXXX| 25.35 12.542 39.742 34.242 1498.1663 08:44:29.36M 2015-11-09T08:44:20.907Z|I-OCEAN7-304-XXXX| 25.33 12.542 39.742 34.241 1498.1661 08:44:29.55M 2015-11-09T08:44:21.091Z|I-OCEAN7-304-XXXX| 25.32 12.542 39.743 34.242 1498.1674 08:44:29.75M 2015-11-09T08:44:21.296Z|I-OCEAN7-304-XXXX| 25.33 12.542 39.744 34.243 1498.1689 08:44:29.95M 2015-11-09T08:44:21.558Z|I-OCEAN7-304-XXXX| 25.30 12.542 39.744 34.243 1498.1693 08:44:30.17M 2015-11-09T08:44:21.701Z|I-OCEAN7-304-XXXX| 25.30 12.543 39.744 34.243 1498.1700 08:44:30.41M 2015-11-09T08:44:21.906Z|I-OCEAN7-304-XXXX| 25.30 12.543 39.745 34.243 1498.1705 08:44:30.57M 2015-11-09T08:44:22.106Z|I-OCEAN7-304-XXXX| 25.30 12.543 39.745 34.244 1498.1708 08:44:30.77M 2015-11-09T08:44:22.311Z|I-OCEAN7-304-XXXX| 25.32 12.542 39.745 34.244 1498.1711 08:44:30.97M 2015-11-09T08:44:22.511Z|I-OCEAN7-304-XXXX| 25.31 12.542 39.745 34.244 1498.1708 08:44:31.19M 2015-11-09T08:44:22.716Z|I-OCEAN7-304-XXXX| 25.25 12.542 39.745 34.244 1498.1697 08:44:31.38M 2015-11-09T08:44:22.916Z|I-OCEAN7-304-XXXX| 25.25 12.542 39.745 34.244 1498.1696 08:44:31.58M 2015-11-09T08:44:23.121Z|I-OCEAN7-304-XXXX| 25.28 12.542 39.746 34.245 1498.1707 08:44:31.78M 2015-11-09T08:44:23.326Z|I-OCEAN7-304-XXXX| 25.28 12.542 39.747 34.246 1498.1711 08:44:32.00M 2015-11-09T08:44:23.540Z|I-OCEAN7-304-XXXX| 25.31 12.542 39.747 34.246 1498.1721 08:44:32.20M 2015-11-09T08:44:23.731Z|I-OCEAN7-304-XXXX| 25.31 12.542 39.747 34.246 1498.1729 08:44:32.40M 2015-11-09T08:44:23.931Z|I-OCEAN7-304-XXXX| 25.34 12.542 39.747 34.246 1498.1736 08:44:32.60M 2015-11-09T08:44:24.136Z|I-OCEAN7-304-XXXX| 25.34 12.542 39.748 34.247 1498.1736 08:44:32.80M 2015-11-09T08:44:24.356Z|I-OCEAN7-304-XXXX| 25.34 12.542 39.747 34.246 1498.1726 08:44:33.02M 2015-11-09T08:44:24.541Z|I-OCEAN7-304-XXXX| 25.34 12.542 39.747 34.246 1498.1727 08:44:33.23M 2015-11-09T08:44:24.746Z|I-OCEAN7-304-XXXX| 25.34 12.542 39.747 34.247 1498.1722 08:44:33.41M 2015-11-09T08:44:24.951Z|I-OCEAN7-304-XXXX| 25.37 12.541 39.743 34.243 1498.1670 08:44:33.61M 2015-11-09T08:44:25.151Z|I-OCEAN7-304-XXXX| 25.38 12.541 39.748 34.247 1498.1722 08:44:33.81M 2015-11-09T08:44:25.356Z|I-OCEAN7-304-XXXX| 25.38 12.541 39.748 34.248 1498.1727 08:44:34.03M 2015-11-09T08:44:25.562Z|I-OCEAN7-304-XXXX| 25.38 12.541 39.748 34.248 1498.1732 08:44:34.23M 2015-11-09T08:44:25.768Z|I-OCEAN7-304-XXXX| 25.39 12.542 39.748 34.248 1498.1740 08:44:34.43M 2015-11-09T08:44:25.966Z|I-OCEAN7-304-XXXX| 25.40 12.542 39.749 34.248 1498.1747 08:44:34.63M 2015-11-09T08:44:26.166Z|I-OCEAN7-304-XXXX| 25.38 12.542 39.749 34.249 1498.1747 08:44:34.83M 2015-11-09T08:44:26.371Z|I-OCEAN7-304-XXXX| 25.38 12.542 39.750 34.249 1498.1754 08:44:35.05M 2015-11-09T08:44:26.622Z|I-OCEAN7-304-XXXX| 25.38 12.541 39.751 34.250 1498.1754 08:44:35.24M 2015-11-09T08:44:26.777Z|I-OCEAN7-304-XXXX| 25.33 12.541 39.750 34.250 1498.1740 08:44:35.49M 2015-11-09T08:44:26.982Z|I-OCEAN7-304-XXXX| 25.33 12.541 39.750 34.249 1498.1742 08:44:35.64M 2015-11-09T08:44:27.182Z|I-OCEAN7-304-XXXX| 25.30 12.542 39.749 34.249 1498.1741 08:44:35.84M 2015-11-09T08:44:27.387Z|I-OCEAN7-304-XXXX| 25.34 12.542 39.749 34.248 1498.1754 08:44:36.06M 2015-11-09T08:44:27.587Z|I-OCEAN7-304-XXXX| 25.33 12.542 39.749 34.248 1498.1754 08:44:36.26M 2015-11-09T08:44:27.792Z|I-OCEAN7-304-XXXX| 25.33 12.543 39.749 34.247 1498.1761 08:44:36.46M 2015-11-09T08:44:27.997Z|I-OCEAN7-304-XXXX| 25.28 12.543 39.748 34.247 1498.1755 08:44:36.66M 2015-11-09T08:44:28.197Z|I-OCEAN7-304-XXXX| 25.25 12.543 39.749 34.246 1498.1761 08:44:36.86M 2015-11-09T08:44:28.402Z|I-OCEAN7-304-XXXX| 25.19 12.544 39.749 34.246 1498.1757 08:44:37.08M 2015-11-09T08:44:28.637Z|I-OCEAN7-304-XXXX| 25.18 12.543 39.749 34.247 1498.1758 08:44:37.27M 2015-11-09T08:44:28.827Z|I-OCEAN7-304-XXXX| 25.11 12.543 39.750 34.248 1498.1747 08:44:37.48M 2015-11-09T08:44:29.012Z|I-OCEAN7-304-XXXX| 25.14 12.543 39.750 34.248 1498.1750 08:44:37.69M 2015-11-09T08:44:29.212Z|I-OCEAN7-304-XXXX| 25.14 12.543 39.750 34.248 1498.1744 08:44:37.87M 2015-11-09T08:44:29.417Z|I-OCEAN7-304-XXXX| 25.12 12.543 39.750 34.248 1498.1738 08:44:38.09M 2015-11-09T08:44:29.617Z|I-OCEAN7-304-XXXX| 25.12 12.543 39.750 34.248 1498.1740 08:44:38.29M 2015-11-09T08:44:29.822Z|I-OCEAN7-304-XXXX| 25.12 12.543 39.750 34.248 1498.1737 08:44:38.49M 2015-11-09T08:44:30.027Z|I-OCEAN7-304-XXXX| 25.12 12.543 39.750 34.248 1498.1738 08:44:38.69M 2015-11-09T08:44:30.227Z|I-OCEAN7-304-XXXX| 25.12 12.543 39.750 34.248 1498.1737 08:44:38.89M 2015-11-09T08:44:30.432Z|I-OCEAN7-304-XXXX| 25.18 12.542 39.750 34.249 1498.1736 08:44:39.11M 2015-11-09T08:44:30.632Z|I-OCEAN7-304-XXXX| 25.21 12.542 39.749 34.249 1498.1731 08:44:39.30M 2015-11-09T08:44:30.837Z|I-OCEAN7-304-XXXX| 25.21 12.542 39.749 34.249 1498.1720 08:44:39.50M 2015-11-09T08:44:31.042Z|I-OCEAN7-304-XXXX| 25.25 12.541 39.750 34.250 1498.1722 08:44:39.70M 2015-11-09T08:44:31.247Z|I-OCEAN7-304-XXXX| 25.28 12.541 39.749 34.249 1498.1715 08:44:39.90M 2015-11-09T08:44:31.447Z|I-OCEAN7-304-XXXX| 25.32 12.541 39.749 34.249 1498.1714 08:44:40.12M 2015-11-09T08:44:31.652Z|I-OCEAN7-304-XXXX| 25.36 12.541 39.748 34.248 1498.1716 08:44:40.32M 2015-11-09T08:44:31.857Z|I-OCEAN7-304-XXXX| 25.43 12.541 39.748 34.248 1498.1730 08:44:40.52M 2015-11-09T08:44:32.057Z|I-OCEAN7-304-XXXX| 25.40 12.542 39.747 34.247 1498.1730 08:44:40.72M 2015-11-09T08:44:32.257Z|I-OCEAN7-304-XXXX| 25.41 12.542 39.747 34.246 1498.1746 08:44:40.92M 2015-11-09T08:44:32.462Z|I-OCEAN7-304-XXXX| 25.46 12.543 39.747 34.246 1498.1761 08:44:41.13M 2015-11-09T08:44:32.678Z|I-OCEAN7-304-XXXX| 25.54 12.543 39.747 34.246 1498.1775 08:44:41.33M 2015-11-09T08:44:32.867Z|I-OCEAN7-304-XXXX| 25.52 12.543 39.747 34.246 1498.1769 08:44:41.53M 2015-11-09T08:44:33.072Z|I-OCEAN7-304-XXXX| 25.55 12.543 39.747 34.246 1498.1772 08:44:41.73M 2015-11-09T08:44:33.287Z|I-OCEAN7-304-XXXX| 25.55 12.543 39.747 34.246 1498.1771 08:44:41.93M 2015-11-09T08:44:33.477Z|I-OCEAN7-304-XXXX| 25.56 12.542 39.747 34.246 1498.1770 08:44:42.16M 2015-11-09T08:44:33.683Z|I-OCEAN7-304-XXXX| 25.56 12.542 39.747 34.246 1498.1771 08:44:42.35M 2015-11-09T08:44:33.882Z|I-OCEAN7-304-XXXX| 25.50 12.542 39.748 34.246 1498.1766 08:44:42.55M 2015-11-09T08:44:34.104Z|I-OCEAN7-304-XXXX| 25.50 12.543 39.748 34.246 1498.1777 08:44:42.75M 2015-11-09T08:44:34.287Z|I-OCEAN7-304-XXXX| 25.47 12.543 39.749 34.247 1498.1788 08:44:42.95M 2015-11-09T08:44:34.492Z|I-OCEAN7-304-XXXX| 25.47 12.543 39.750 34.248 1498.1809 08:44:43.17M 2015-11-09T08:44:34.697Z|I-OCEAN7-304-XXXX| 25.45 12.543 39.752 34.249 1498.1824 08:44:43.37M 2015-11-09T08:44:34.897Z|I-OCEAN7-304-XXXX| 25.40 12.543 39.753 34.250 1498.1831 08:44:43.56M 2015-11-09T08:44:35.107Z|I-OCEAN7-304-XXXX| 25.36 12.543 39.754 34.252 1498.1835 08:44:43.76M 2015-11-09T08:44:35.302Z|I-OCEAN7-304-XXXX| 25.32 12.543 39.755 34.253 1498.1836 08:44:43.96M 2015-11-09T08:44:35.507Z|I-OCEAN7-304-XXXX| 25.33 12.543 39.756 34.254 1498.1846 08:44:44.18M 2015-11-09T08:44:35.712Z|I-OCEAN7-304-XXXX| 25.30 12.543 39.758 34.256 1498.1852 08:44:44.38M 2015-11-09T08:44:35.912Z|I-OCEAN7-304-XXXX| 25.27 12.543 39.759 34.257 1498.1866 08:44:44.58M 2015-11-09T08:44:36.117Z|I-OCEAN7-304-XXXX| 25.24 12.542 39.760 34.259 1498.1871 08:44:44.78M 2015-11-09T08:44:36.317Z|I-OCEAN7-304-XXXX| 25.23 12.542 39.761 34.259 1498.1869 08:44:45.00M 2015-11-09T08:44:36.522Z|I-OCEAN7-304-XXXX| 25.20 12.542 39.761 34.260 1498.1865 08:44:45.20M 2015-11-09T08:44:36.772Z|I-OCEAN7-304-XXXX| 25.16 12.542 39.761 34.259 1498.1860 08:44:45.40M 2015-11-09T08:44:36.927Z|I-OCEAN7-304-XXXX| 25.12 12.542 39.761 34.259 1498.1852 08:44:45.64M 2015-11-09T08:44:37.127Z|I-OCEAN7-304-XXXX| 25.13 12.542 39.760 34.259 1498.1849 08:44:45.79M 2015-11-09T08:44:37.332Z|I-OCEAN7-304-XXXX| 25.13 12.542 39.760 34.259 1498.1842 08:44:46.01M 2015-11-09T08:44:37.537Z|I-OCEAN7-304-XXXX| 25.13 12.542 39.760 34.258 1498.1835 08:44:46.21M 2015-11-09T08:44:37.757Z|I-OCEAN7-304-XXXX| 25.17 12.542 39.759 34.258 1498.1830 08:44:46.41M 2015-11-09T08:44:37.942Z|I-OCEAN7-304-XXXX| 25.18 12.542 39.759 34.258 1498.1823 08:44:46.62M 2015-11-09T08:44:38.147Z|I-OCEAN7-304-XXXX| 25.24 12.541 39.759 34.258 1498.1835 08:44:46.81M 2015-11-09T08:44:38.352Z|I-OCEAN7-304-XXXX| 25.24 12.541 39.759 34.259 1498.1837 08:44:47.03M 2015-11-09T08:44:38.552Z|I-OCEAN7-304-XXXX| 25.26 12.541 39.759 34.258 1498.1838 08:44:47.23M 2015-11-09T08:44:38.757Z|I-OCEAN7-304-XXXX| 25.28 12.542 39.759 34.258 1498.1840 08:44:47.42M 2015-11-09T08:44:38.957Z|I-OCEAN7-304-XXXX| 25.25 12.542 39.759 34.258 1498.1832 08:44:47.62M 2015-11-09T08:44:39.175Z|I-OCEAN7-304-XXXX| 25.29 12.542 39.758 34.257 1498.1837 08:44:47.82M 2015-11-09T08:44:39.367Z|I-OCEAN7-304-XXXX| 25.29 12.542 39.758 34.256 1498.1840 08:44:48.04M 2015-11-09T08:44:39.567Z|I-OCEAN7-304-XXXX| 25.29 12.542 39.757 34.256 1498.1846 08:44:48.24M 2015-11-09T08:44:39.772Z|I-OCEAN7-304-XXXX| 25.34 12.543 39.757 34.256 1498.1855 08:44:48.44M 2015-11-09T08:44:39.972Z|I-OCEAN7-304-XXXX| 25.34 12.543 39.757 34.256 1498.1855 08:44:48.64M 2015-11-09T08:44:40.177Z|I-OCEAN7-304-XXXX| 25.34 12.543 39.755 34.253 1498.1825 08:44:48.84M 2015-11-09T08:44:40.382Z|I-OCEAN7-304-XXXX| 25.28 12.543 39.746 34.245 1498.1716 08:44:49.06M 2015-11-09T08:44:40.582Z|I-OCEAN7-304-XXXX| 25.28 12.543 39.746 34.245 1498.1714 08:44:49.26M 2015-11-09T08:44:40.787Z|I-OCEAN7-304-XXXX| 25.28 12.542 39.746 34.245 1498.1714 08:44:49.45M 2015-11-09T08:44:40.987Z|I-OCEAN7-304-XXXX| 25.28 12.542 39.746 34.245 1498.1716 08:44:49.65M 2015-11-09T08:44:41.192Z|I-OCEAN7-304-XXXX| 25.24 12.542 39.746 34.245 1498.1709 08:44:49.85M 2015-11-09T08:44:41.392Z|I-OCEAN7-304-XXXX| 25.23 12.543 39.746 34.245 1498.1709 08:44:50.07M 2015-11-09T08:44:41.597Z|I-OCEAN7-304-XXXX| 25.24 12.543 39.746 34.245 1498.1708 08:44:50.27M 2015-11-09T08:44:41.802Z|I-OCEAN7-304-XXXX| 25.24 12.542 39.746 34.245 1498.1708 08:44:50.47M 2015-11-09T08:44:42.003Z|I-OCEAN7-304-XXXX| 25.23 12.542 39.758 34.256 1498.1838 08:44:50.67M 2015-11-09T08:44:42.222Z|I-OCEAN7-304-XXXX| 25.23 12.542 39.756 34.255 1498.1821 08:44:50.87M 2015-11-09T08:44:42.412Z|I-OCEAN7-304-XXXX| 25.19 12.542 39.755 34.254 1498.1802 08:44:51.10M 2015-11-09T08:44:42.612Z|I-OCEAN7-304-XXXX| 25.20 12.542 39.754 34.253 1498.1787 08:44:51.28M 2015-11-09T08:44:42.817Z|I-OCEAN7-304-XXXX| 25.20 12.542 39.754 34.253 1498.1781 08:44:51.48M 2015-11-09T08:44:43.022Z|I-OCEAN7-304-XXXX| 25.21 12.542 39.754 34.252 1498.1782 08:44:51.68M 2015-11-09T08:44:43.222Z|I-OCEAN7-304-XXXX| 25.25 12.542 39.754 34.252 1498.1790 08:44:51.88M 2015-11-09T08:44:43.422Z|I-OCEAN7-304-XXXX| 25.31 12.542 39.753 34.252 1498.1791 08:44:52.10M 2015-11-09T08:44:43.632Z|I-OCEAN7-304-XXXX| 25.31 12.542 39.753 34.252 1498.1792 08:44:52.30M 2015-11-09T08:44:43.832Z|I-OCEAN7-304-XXXX| 25.35 12.542 39.753 34.252 1498.1796 08:44:52.50M 2015-11-09T08:44:44.032Z|I-OCEAN7-304-XXXX| 25.38 12.542 39.753 34.252 1498.1802 08:44:52.70M 2015-11-09T08:44:44.237Z|I-OCEAN7-304-XXXX| 25.42 12.542 39.753 34.252 1498.1807 08:44:52.89M 2015-11-09T08:44:44.442Z|I-OCEAN7-304-XXXX| 25.42 12.542 39.753 34.252 1498.1802 08:44:53.11M 2015-11-09T08:44:44.642Z|I-OCEAN7-304-XXXX| 25.42 12.542 39.751 34.250 1498.1785 08:44:53.31M 2015-11-09T08:44:44.847Z|I-OCEAN7-304-XXXX| 25.51 12.542 39.750 34.249 1498.1781 08:44:53.51M 2015-11-09T08:44:45.047Z|I-OCEAN7-304-XXXX| 25.54 12.542 39.749 34.248 1498.1774 08:44:53.71M 2015-11-09T08:44:45.252Z|I-OCEAN7-304-XXXX| 25.55 12.542 39.748 34.247 1498.1768 08:44:53.91M 2015-11-09T08:44:45.457Z|I-OCEAN7-304-XXXX| 25.59 12.542 39.747 34.246 1498.1765 08:44:54.13M 2015-11-09T08:44:45.657Z|I-OCEAN7-304-XXXX| 25.59 12.542 39.746 34.245 1498.1759 08:44:54.33M 2015-11-09T08:44:45.862Z|I-OCEAN7-304-XXXX| 25.59 12.542 39.746 34.244 1498.1752 08:44:54.53M 2015-11-09T08:44:46.067Z|I-OCEAN7-304-XXXX| 25.62 12.542 39.745 34.244 1498.1752 08:44:54.73M 2015-11-09T08:44:46.271Z|I-OCEAN7-304-XXXX| 25.62 12.542 39.744 34.243 1498.1741 08:44:54.93M 2015-11-09T08:44:46.472Z|I-OCEAN7-304-XXXX| 25.61 12.542 39.744 34.242 1498.1735 08:44:55.14M 2015-11-09T08:44:46.692Z|I-OCEAN7-304-XXXX| 25.58 12.542 39.748 34.247 1498.1783 08:44:55.35M 2015-11-09T08:44:46.872Z|I-OCEAN7-304-XXXX| 25.51 12.542 39.749 34.248 1498.1776 08:44:55.56M 2015-11-09T08:44:47.078Z|I-OCEAN7-304-XXXX| 25.48 12.542 39.754 34.253 1498.1835 08:44:55.74M 2015-11-09T08:44:47.283Z|I-OCEAN7-304-XXXX| 25.42 12.542 39.754 34.253 1498.1830 08:44:55.94M 2015-11-09T08:44:47.487Z|I-OCEAN7-304-XXXX| 25.39 12.542 39.754 34.253 1498.1825 08:44:56.16M 2015-11-09T08:44:47.688Z|I-OCEAN7-304-XXXX| 25.32 12.543 39.754 34.252 1498.1815 08:44:56.36M 2015-11-09T08:44:47.892Z|I-OCEAN7-304-XXXX| 25.28 12.543 39.754 34.252 1498.1804 08:44:56.56M 2015-11-09T08:44:48.097Z|I-OCEAN7-304-XXXX| 25.22 12.542 39.754 34.252 1498.1791 08:44:56.76M 2015-11-09T08:44:48.297Z|I-OCEAN7-304-XXXX| 25.15 12.542 39.753 34.252 1498.1777 08:44:56.96M 2015-11-09T08:44:48.497Z|I-OCEAN7-304-XXXX| 25.11 12.542 39.754 34.253 1498.1774 08:44:57.18M 2015-11-09T08:44:48.702Z|I-OCEAN7-304-XXXX| 25.07 12.542 39.754 34.253 1498.1765 08:44:57.37M 2015-11-09T08:44:48.907Z|I-OCEAN7-304-XXXX| 25.01 12.542 39.754 34.253 1498.1753 08:44:57.57M 2015-11-09T08:44:49.107Z|I-OCEAN7-304-XXXX| 24.96 12.542 39.754 34.253 1498.1742 08:44:57.77M 2015-11-09T08:44:49.312Z|I-OCEAN7-304-XXXX| 24.95 12.542 39.755 34.254 1498.1744 08:44:57.97M 2015-11-09T08:44:49.517Z|I-OCEAN7-304-XXXX| 24.92 12.542 39.755 34.254 1498.1742 08:44:58.19M 2015-11-09T08:44:49.717Z|I-OCEAN7-304-XXXX| 24.89 12.542 39.753 34.253 1498.1719 08:44:58.39M 2015-11-09T08:44:49.935Z|I-OCEAN7-304-XXXX| 24.89 12.542 39.754 34.253 1498.1727 08:44:58.59M 2015-11-09T08:44:50.128Z|I-OCEAN7-304-XXXX| 24.89 12.542 39.753 34.252 1498.1726 08:44:58.79M 2015-11-09T08:44:50.328Z|I-OCEAN7-304-XXXX| 24.91 12.542 39.753 34.252 1498.1725 08:44:59.01M 2015-11-09T08:44:50.528Z|I-OCEAN7-304-XXXX| 24.92 12.542 39.753 34.252 1498.1721 08:44:59.20M 2015-11-09T08:44:50.732Z|I-OCEAN7-304-XXXX| 24.92 12.542 39.753 34.253 1498.1718 08:44:59.40M 2015-11-09T08:44:50.938Z|I-OCEAN7-304-XXXX| 25.02 12.542 39.753 34.252 1498.1735 08:44:59.60M 2015-11-09T08:44:51.158Z|I-OCEAN7-304-XXXX| 25.08 12.542 39.753 34.252 1498.1743 08:44:59.80M 2015-11-09T08:44:51.348Z|I-OCEAN7-304-XXXX| 25.08 12.542 39.753 34.252 1498.1744 08:45:00.04M 2015-11-09T08:44:51.548Z|I-OCEAN7-304-XXXX| 25.11 12.542 39.753 34.252 1498.1753 08:45:00.22M 2015-11-09T08:44:51.753Z|I-OCEAN7-304-XXXX| 25.19 12.542 39.752 34.251 1498.1758 08:45:00.42M 2015-11-09T08:44:51.953Z|I-OCEAN7-304-XXXX| 25.22 12.542 39.752 34.251 1498.1759 08:45:00.62M 2015-11-09T08:44:52.158Z|I-OCEAN7-304-XXXX| 25.30 12.542 39.752 34.251 1498.1772 08:45:00.82M 2015-11-09T08:44:52.358Z|I-OCEAN7-304-XXXX| 25.30 12.542 39.758 34.257 1498.1841 08:45:01.04M 2015-11-09T08:44:52.563Z|I-OCEAN7-304-XXXX| 25.41 12.542 39.758 34.256 1498.1854 08:45:01.24M 2015-11-09T08:44:52.763Z|I-OCEAN7-304-XXXX| 25.44 12.542 39.758 34.257 1498.1862 08:45:01.43M 2015-11-09T08:44:52.968Z|I-OCEAN7-304-XXXX| 25.46 12.542 39.756 34.255 1498.1844 08:45:01.63M 2015-11-09T08:44:53.173Z|I-OCEAN7-304-XXXX| 25.51 12.542 39.755 34.254 1498.1841 08:45:01.83M 2015-11-09T08:44:53.373Z|I-OCEAN7-304-XXXX| 25.52 12.542 39.755 34.254 1498.1829 08:45:02.05M 2015-11-09T08:44:53.578Z|I-OCEAN7-304-XXXX| 25.60 12.542 39.754 34.253 1498.1830 08:45:02.25M 2015-11-09T08:44:53.778Z|I-OCEAN7-304-XXXX| 25.60 12.542 39.753 34.252 1498.1820 08:45:02.45M 2015-11-09T08:44:53.983Z|I-OCEAN7-304-XXXX| 25.60 12.542 39.752 34.251 1498.1818 08:45:02.65M 2015-11-09T08:44:54.183Z|I-OCEAN7-304-XXXX| 25.63 12.542 39.752 34.251 1498.1819 08:45:02.85M 2015-11-09T08:44:54.388Z|I-OCEAN7-304-XXXX| 25.66 12.542 39.751 34.250 1498.1818 08:45:03.06M 2015-11-09T08:44:54.593Z|I-OCEAN7-304-XXXX| 25.63 12.542 39.751 34.250 1498.1808 08:45:03.27M 2015-11-09T08:44:54.798Z|I-OCEAN7-304-XXXX| 25.62 12.542 39.755 34.254 1498.1849 08:45:03.47M 2015-11-09T08:44:54.998Z|I-OCEAN7-304-XXXX| 25.56 12.542 39.755 34.254 1498.1851 08:45:03.66M 2015-11-09T08:44:55.198Z|I-OCEAN7-304-XXXX| 25.58 12.542 39.756 34.255 1498.1868 08:45:03.86M 2015-11-09T08:44:55.408Z|I-OCEAN7-304-XXXX| 25.58 12.542 39.757 34.256 1498.1876 08:45:04.08M 2015-11-09T08:44:55.628Z|I-OCEAN7-304-XXXX| 25.58 12.542 39.740 34.239 1498.1681 08:45:04.28M 2015-11-09T08:44:55.813Z|I-OCEAN7-304-XXXX| 25.51 12.542 39.740 34.239 1498.1678 08:45:04.50M 2015-11-09T08:44:56.013Z|I-OCEAN7-304-XXXX| 25.47 12.542 39.737 34.237 1498.1637 08:45:04.68M 2015-11-09T08:44:56.218Z|I-OCEAN7-304-XXXX| 25.42 12.542 39.737 34.236 1498.1625 08:45:04.88M 2015-11-09T08:44:56.418Z|I-OCEAN7-304-XXXX| 25.38 12.542 39.737 34.236 1498.1617 08:45:05.10M 2015-11-09T08:44:56.623Z|I-OCEAN7-304-XXXX| 25.38 12.542 39.737 34.236 1498.1616 08:45:05.29M 2015-11-09T08:44:56.828Z|I-OCEAN7-304-XXXX| 25.35 12.542 39.737 34.236 1498.1613 08:45:05.49M 2015-11-09T08:44:57.028Z|I-OCEAN7-304-XXXX| 25.27 12.542 39.737 34.236 1498.1599 08:45:05.69M 2015-11-09T08:44:57.233Z|I-OCEAN7-304-XXXX| 25.23 12.540 39.737 34.238 1498.1545 08:45:05.89M 2015-11-09T08:44:57.433Z|I-OCEAN7-304-XXXX| 25.21 12.540 39.736 34.238 1498.1533 08:45:06.11M 2015-11-09T08:44:57.638Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.737 34.239 1498.1536 08:45:06.31M 2015-11-09T08:44:57.838Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.738 34.240 1498.1542 08:45:06.51M 2015-11-09T08:44:58.043Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.740 34.241 1498.1559 08:45:06.71M 2015-11-09T08:44:58.248Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.741 34.242 1498.1560 08:45:06.91M 2015-11-09T08:44:58.443Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.742 34.243 1498.1570 08:45:07.12M 2015-11-09T08:44:58.653Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.743 34.244 1498.1576 08:45:07.32M 2015-11-09T08:44:58.853Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.744 34.245 1498.1586 08:45:07.52M 2015-11-09T08:44:59.058Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.745 34.247 1498.1598 08:45:07.72M 2015-11-09T08:44:59.258Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.746 34.248 1498.1614 08:45:07.92M 2015-11-09T08:44:59.463Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.747 34.248 1498.1628 08:45:08.14M 2015-11-09T08:44:59.670Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.748 34.249 1498.1642 08:45:08.34M 2015-11-09T08:44:59.868Z|I-OCEAN7-304-XXXX| 25.09 12.540 39.749 34.250 1498.1655 08:45:08.54M