2015-11-09T08:43:00.083Z|I-OCEAN7-304-XXXX|  25.19  12.541  39.748  34.248 1498.1692 08:43:08.74M
2015-11-09T08:43:00.283Z|I-OCEAN7-304-XXXX|  25.19  12.541  39.749  34.249 1498.1697 08:43:08.94M
2015-11-09T08:43:00.488Z|I-OCEAN7-304-XXXX|  25.18  12.541  39.748  34.248 1498.1689 08:43:09.16M
2015-11-09T08:43:00.693Z|I-OCEAN7-304-XXXX|  25.18  12.543  39.748  34.246 1498.1733 08:43:09.36M
2015-11-09T08:43:00.898Z|I-OCEAN7-304-XXXX|  25.16  12.543  39.747  34.245 1498.1718 08:43:09.56M
2015-11-09T08:43:01.098Z|I-OCEAN7-304-XXXX|  25.14  12.543  39.746  34.244 1498.1702 08:43:09.76M
2015-11-09T08:43:01.298Z|I-OCEAN7-304-XXXX|  25.07  12.543  39.746  34.244 1498.1692 08:43:09.96M
2015-11-09T08:43:01.503Z|I-OCEAN7-304-XXXX|  25.06  12.543  39.746  34.245 1498.1687 08:43:10.17M
2015-11-09T08:43:01.708Z|I-OCEAN7-304-XXXX|  25.07  12.543  39.746  34.245 1498.1688 08:43:10.37M
2015-11-09T08:43:01.908Z|I-OCEAN7-304-XXXX|  25.07  12.543  39.746  34.245 1498.1698 08:43:10.57M
2015-11-09T08:43:02.113Z|I-OCEAN7-304-XXXX|  25.07  12.543  39.747  34.245 1498.1708 08:43:10.77M
2015-11-09T08:43:02.318Z|I-OCEAN7-304-XXXX|  25.08  12.543  39.747  34.245 1498.1700 08:43:10.97M
2015-11-09T08:43:02.518Z|I-OCEAN7-304-XXXX|  25.08  12.542  39.747  34.245 1498.1688 08:43:11.19M
2015-11-09T08:43:02.723Z|I-OCEAN7-304-XXXX|  25.08  12.542  39.746  34.245 1498.1674 08:43:11.39M
2015-11-09T08:43:02.923Z|I-OCEAN7-304-XXXX|  25.10  12.542  39.746  34.246 1498.1672 08:43:11.59M
2015-11-09T08:43:03.128Z|I-OCEAN7-304-XXXX|  25.10  12.542  39.746  34.246 1498.1671 08:43:11.78M
2015-11-09T08:43:03.333Z|I-OCEAN7-304-XXXX|  25.14  12.541  39.746  34.246 1498.1671 08:43:12.01M
2015-11-09T08:43:03.533Z|I-OCEAN7-304-XXXX|  25.18  12.541  39.746  34.246 1498.1669 08:43:12.20M
2015-11-09T08:43:03.738Z|I-OCEAN7-304-XXXX|  25.21  12.541  39.746  34.246 1498.1664 08:43:12.40M
2015-11-09T08:43:03.958Z|I-OCEAN7-304-XXXX|  25.21  12.541  39.747  34.247 1498.1667 08:43:12.60M
2015-11-09T08:43:04.143Z|I-OCEAN7-304-XXXX|  25.25  12.541  39.747  34.247 1498.1683 08:43:12.82M
2015-11-09T08:43:04.348Z|I-OCEAN7-304-XXXX|  25.32  12.541  39.748  34.248 1498.1702 08:43:13.02M
2015-11-09T08:43:04.553Z|I-OCEAN7-304-XXXX|  25.32  12.541  39.747  34.247 1498.1702 08:43:13.22M
2015-11-09T08:43:04.753Z|I-OCEAN7-304-XXXX|  25.38  12.541  39.746  34.246 1498.1704 08:43:13.42M
2015-11-09T08:43:04.958Z|I-OCEAN7-304-XXXX|  25.45  12.541  39.745  34.245 1498.1704 08:43:13.62M
2015-11-09T08:43:05.158Z|I-OCEAN7-304-XXXX|  25.45  12.541  39.749  34.249 1498.1743 08:43:13.82M
2015-11-09T08:43:05.363Z|I-OCEAN7-304-XXXX|  25.45  12.541  39.750  34.249 1498.1749 08:43:14.03M
2015-11-09T08:43:05.563Z|I-OCEAN7-304-XXXX|  25.51  12.541  39.750  34.250 1498.1765 08:43:14.23M
2015-11-09T08:43:05.768Z|I-OCEAN7-304-XXXX|  25.51  12.541  39.757  34.256 1498.1849 08:43:14.43M
2015-11-09T08:43:05.973Z|I-OCEAN7-304-XXXX|  25.54  12.541  39.758  34.257 1498.1860 08:43:14.63M
2015-11-09T08:43:06.173Z|I-OCEAN7-304-XXXX|  25.56  12.541  39.758  34.257 1498.1868 08:43:14.83M
2015-11-09T08:43:06.378Z|I-OCEAN7-304-XXXX|  25.60  12.542  39.758  34.257 1498.1877 08:43:15.05M
2015-11-09T08:43:06.583Z|I-OCEAN7-304-XXXX|  25.63  12.542  39.758  34.257 1498.1890 08:43:15.25M
2015-11-09T08:43:06.783Z|I-OCEAN7-304-XXXX|  25.62  12.542  39.754  34.252 1498.1843 08:43:15.45M
2015-11-09T08:43:06.983Z|I-OCEAN7-304-XXXX|  25.61  12.542  39.752  34.251 1498.1825 08:43:15.65M
2015-11-09T08:43:07.188Z|I-OCEAN7-304-XXXX|  25.61  12.542  39.751  34.250 1498.1809 08:43:15.84M
2015-11-09T08:43:07.393Z|I-OCEAN7-304-XXXX|  25.56  12.540  39.750  34.250 1498.1748 08:43:16.07M
2015-11-09T08:43:07.593Z|I-OCEAN7-304-XXXX|  25.57  12.540  39.749  34.249 1498.1738 08:43:16.26M
2015-11-09T08:43:07.793Z|I-OCEAN7-304-XXXX|  25.57  12.540  39.748  34.249 1498.1731 08:43:16.46M
2015-11-09T08:43:07.998Z|I-OCEAN7-304-XXXX|  25.57  12.540  39.749  34.250 1498.1727 08:43:16.66M
2015-11-09T08:43:08.203Z|I-OCEAN7-304-XXXX|  25.57  12.540  39.748  34.249 1498.1729 08:43:16.86M
2015-11-09T08:43:08.423Z|I-OCEAN7-304-XXXX|  25.54  12.540  39.749  34.250 1498.1722 08:43:17.08M
2015-11-09T08:43:08.608Z|I-OCEAN7-304-XXXX|  25.49  12.540  39.749  34.251 1498.1725 08:43:17.30M
2015-11-09T08:43:08.813Z|I-OCEAN7-304-XXXX|  25.48  12.540  39.750  34.251 1498.1731 08:43:17.48M
2015-11-09T08:43:09.029Z|I-OCEAN7-304-XXXX|  25.42  12.540  39.751  34.252 1498.1732 08:43:17.68M
2015-11-09T08:43:09.218Z|I-OCEAN7-304-XXXX|  25.40  12.540  39.751  34.252 1498.1736 08:43:17.88M
2015-11-09T08:43:09.418Z|I-OCEAN7-304-XXXX|  25.39  12.540  39.751  34.252 1498.1743 08:43:18.09M
2015-11-09T08:43:09.634Z|I-OCEAN7-304-XXXX|  25.37  12.540  39.751  34.252 1498.1743 08:43:18.29M
2015-11-09T08:43:09.828Z|I-OCEAN7-304-XXXX|  25.31  12.541  39.751  34.251 1498.1733 08:43:18.49M
2015-11-09T08:43:10.028Z|I-OCEAN7-304-XXXX|  25.30  12.541  39.751  34.251 1498.1738 08:43:18.69M
2015-11-09T08:43:10.233Z|I-OCEAN7-304-XXXX|  25.25  12.541  39.751  34.251 1498.1736 08:43:18.89M
2015-11-09T08:43:10.438Z|I-OCEAN7-304-XXXX|  25.19  12.541  39.751  34.251 1498.1730 08:43:19.11M
2015-11-09T08:43:10.638Z|I-OCEAN7-304-XXXX|  25.14  12.541  39.751  34.251 1498.1719 08:43:19.31M
2015-11-09T08:43:10.843Z|I-OCEAN7-304-XXXX|  25.14  12.541  39.751  34.251 1498.1716 08:43:19.51M
2015-11-09T08:43:11.043Z|I-OCEAN7-304-XXXX|  25.11  12.541  39.751  34.251 1498.1705 08:43:19.71M
2015-11-09T08:43:11.249Z|I-OCEAN7-304-XXXX|  25.11  12.541  39.750  34.250 1498.1702 08:43:19.90M
2015-11-09T08:43:11.453Z|I-OCEAN7-304-XXXX|  25.14  12.541  39.750  34.250 1498.1702 08:43:20.12M
2015-11-09T08:43:11.658Z|I-OCEAN7-304-XXXX|  25.13  12.541  39.749  34.250 1498.1692 08:43:20.32M
2015-11-09T08:43:11.858Z|I-OCEAN7-304-XXXX|  25.06  12.541  39.749  34.249 1498.1674 08:43:20.52M
2015-11-09T08:43:12.063Z|I-OCEAN7-304-XXXX|  25.06  12.541  39.745  34.246 1498.1639 08:43:20.72M
2015-11-09T08:43:12.263Z|I-OCEAN7-304-XXXX|  25.03  12.541  39.745  34.245 1498.1637 08:43:20.92M
2015-11-09T08:43:12.468Z|I-OCEAN7-304-XXXX|  25.00  12.541  39.745  34.245 1498.1631 08:43:21.14M
2015-11-09T08:43:12.668Z|I-OCEAN7-304-XXXX|  25.01  12.541  39.745  34.245 1498.1630 08:43:21.34M
2015-11-09T08:43:12.889Z|I-OCEAN7-304-XXXX|  25.04  12.541  39.745  34.245 1498.1639 08:43:21.54M
2015-11-09T08:43:13.078Z|I-OCEAN7-304-XXXX|  25.07  12.541  39.746  34.246 1498.1644 08:43:21.75M
2015-11-09T08:43:13.283Z|I-OCEAN7-304-XXXX|  25.09  12.541  39.746  34.246 1498.1661 08:43:21.94M
2015-11-09T08:43:13.483Z|I-OCEAN7-304-XXXX|  25.06  12.542  39.747  34.247 1498.1669 08:43:22.15M
2015-11-09T08:43:13.688Z|I-OCEAN7-304-XXXX|  25.10  12.542  39.748  34.247 1498.1696 08:43:22.35M
2015-11-09T08:43:13.893Z|I-OCEAN7-304-XXXX|  25.11  12.542  39.749  34.248 1498.1708 08:43:22.55M
2015-11-09T08:43:14.093Z|I-OCEAN7-304-XXXX|  25.15  12.542  39.749  34.248 1498.1729 08:43:22.75M
2015-11-09T08:43:14.293Z|I-OCEAN7-304-XXXX|  25.19  12.542  39.750  34.248 1498.1738 08:43:22.95M
2015-11-09T08:43:14.499Z|I-OCEAN7-304-XXXX|  25.23  12.542  39.750  34.249 1498.1746 08:43:23.17M
2015-11-09T08:43:14.703Z|I-OCEAN7-304-XXXX|  25.27  12.542  39.751  34.250 1498.1761 08:43:23.37M
2015-11-09T08:43:14.903Z|I-OCEAN7-304-XXXX|  25.30  12.542  39.751  34.250 1498.1775 08:43:23.57M
2015-11-09T08:43:15.108Z|I-OCEAN7-304-XXXX|  25.33  12.542  39.752  34.251 1498.1785 08:43:23.76M
2015-11-09T08:43:15.313Z|I-OCEAN7-304-XXXX|  25.35  12.542  39.753  34.251 1498.1787 08:43:23.96M
2015-11-09T08:43:15.513Z|I-OCEAN7-304-XXXX|  25.38  12.542  39.753  34.252 1498.1791 08:43:24.18M
2015-11-09T08:43:15.719Z|I-OCEAN7-304-XXXX|  25.44  12.542  39.754  34.252 1498.1813 08:43:24.38M
2015-11-09T08:43:15.919Z|I-OCEAN7-304-XXXX|  25.47  12.542  39.753  34.252 1498.1816 08:43:24.58M
2015-11-09T08:43:16.123Z|I-OCEAN7-304-XXXX|  25.47  12.542  39.753  34.252 1498.1816 08:43:24.78M
2015-11-09T08:43:16.323Z|I-OCEAN7-304-XXXX|  25.47  12.542  39.753  34.252 1498.1807 08:43:25.00M
2015-11-09T08:43:16.529Z|I-OCEAN7-304-XXXX|  25.47  12.542  39.753  34.252 1498.1804 08:43:25.20M
2015-11-09T08:43:16.733Z|I-OCEAN7-304-XXXX|  25.50  12.542  39.753  34.252 1498.1809 08:43:25.40M
2015-11-09T08:43:16.934Z|I-OCEAN7-304-XXXX|  25.47  12.542  39.753  34.252 1498.1805 08:43:25.60M
2015-11-09T08:43:17.139Z|I-OCEAN7-304-XXXX|  25.47  12.541  39.753  34.252 1498.1801 08:43:25.79M
2015-11-09T08:43:17.361Z|I-OCEAN7-304-XXXX|  25.54  12.541  39.754  34.253 1498.1819 08:43:26.01M
2015-11-09T08:43:17.539Z|I-OCEAN7-304-XXXX|  25.55  12.542  39.754  34.253 1498.1831 08:43:26.23M
2015-11-09T08:43:17.744Z|I-OCEAN7-304-XXXX|  25.55  12.542  39.754  34.253 1498.1824 08:43:26.41M
2015-11-09T08:43:17.949Z|I-OCEAN7-304-XXXX|  25.55  12.542  39.754  34.253 1498.1826 08:43:26.61M
2015-11-09T08:43:18.154Z|I-OCEAN7-304-XXXX|  25.50  12.542  39.754  34.253 1498.1823 08:43:26.81M
2015-11-09T08:43:18.359Z|I-OCEAN7-304-XXXX|  25.47  12.542  39.754  34.253 1498.1827 08:43:27.03M
2015-11-09T08:43:18.561Z|I-OCEAN7-304-XXXX|  25.46  12.542  39.754  34.253 1498.1829 08:43:27.23M
2015-11-09T08:43:18.764Z|I-OCEAN7-304-XXXX|  25.46  12.542  39.747  34.246 1498.1738 08:43:27.43M
2015-11-09T08:43:18.964Z|I-OCEAN7-304-XXXX|  25.46  12.542  39.747  34.246 1498.1743 08:43:27.63M
2015-11-09T08:43:19.169Z|I-OCEAN7-304-XXXX|  25.46  12.542  39.748  34.247 1498.1758 08:43:27.82M
2015-11-09T08:43:19.369Z|I-OCEAN7-304-XXXX|  25.41  12.542  39.748  34.246 1498.1750 08:43:28.04M
2015-11-09T08:43:19.574Z|I-OCEAN7-304-XXXX|  25.41  12.542  39.747  34.246 1498.1744 08:43:28.24M
2015-11-09T08:43:19.774Z|I-OCEAN7-304-XXXX|  25.36  12.542  39.747  34.245 1498.1730 08:43:28.44M
2015-11-09T08:43:19.979Z|I-OCEAN7-304-XXXX|  25.36  12.542  39.746  34.245 1498.1724 08:43:28.64M
2015-11-09T08:43:20.184Z|I-OCEAN7-304-XXXX|  25.37  12.542  39.745  34.245 1498.1710 08:43:28.84M
2015-11-09T08:43:20.384Z|I-OCEAN7-304-XXXX|  25.36  12.542  39.745  34.244 1498.1697 08:43:29.06M
2015-11-09T08:43:20.589Z|I-OCEAN7-304-XXXX|  25.36  12.541  39.745  34.245 1498.1687 08:43:29.26M
2015-11-09T08:43:20.794Z|I-OCEAN7-304-XXXX|  25.33  12.541  39.744  34.244 1498.1676 08:43:29.46M
2015-11-09T08:43:20.994Z|I-OCEAN7-304-XXXX|  25.33  12.541  39.745  34.245 1498.1676 08:43:29.65M
2015-11-09T08:43:21.199Z|I-OCEAN7-304-XXXX|  25.27  12.541  39.745  34.245 1498.1661 08:43:29.86M
2015-11-09T08:43:21.399Z|I-OCEAN7-304-XXXX|  25.26  12.541  39.745  34.245 1498.1660 08:43:30.07M
2015-11-09T08:43:21.604Z|I-OCEAN7-304-XXXX|  25.23  12.541  39.745  34.245 1498.1652 08:43:30.27M
2015-11-09T08:43:21.824Z|I-OCEAN7-304-XXXX|  25.22  12.541  39.745  34.245 1498.1654 08:43:30.47M
2015-11-09T08:43:22.009Z|I-OCEAN7-304-XXXX|  25.21  12.541  39.745  34.245 1498.1652 08:43:30.69M
2015-11-09T08:43:22.214Z|I-OCEAN7-304-XXXX|  25.20  12.541  39.745  34.245 1498.1656 08:43:30.87M
2015-11-09T08:43:22.414Z|I-OCEAN7-304-XXXX|  25.20  12.541  39.745  34.246 1498.1654 08:43:31.09M
2015-11-09T08:43:22.619Z|I-OCEAN7-304-XXXX|  25.18  12.541  39.746  34.246 1498.1655 08:43:31.29M
2015-11-09T08:43:22.824Z|I-OCEAN7-304-XXXX|  25.13  12.541  39.746  34.246 1498.1649 08:43:31.49M
2015-11-09T08:43:23.024Z|I-OCEAN7-304-XXXX|  25.10  12.541  39.746  34.247 1498.1650 08:43:31.68M
2015-11-09T08:43:23.229Z|I-OCEAN7-304-XXXX|  25.10  12.541  39.746  34.247 1498.1655 08:43:31.88M
2015-11-09T08:43:23.434Z|I-OCEAN7-304-XXXX|  25.13  12.541  39.747  34.247 1498.1669 08:43:32.10M
2015-11-09T08:43:23.634Z|I-OCEAN7-304-XXXX|  25.16  12.542  39.747  34.246 1498.1680 08:43:32.30M
2015-11-09T08:43:23.834Z|I-OCEAN7-304-XXXX|  25.17  12.542  39.747  34.246 1498.1691 08:43:32.50M
2015-11-09T08:43:24.039Z|I-OCEAN7-304-XXXX|  25.17  12.542  39.747  34.246 1498.1699 08:43:32.70M
2015-11-09T08:43:24.244Z|I-OCEAN7-304-XXXX|  25.17  12.542  39.747  34.246 1498.1707 08:43:32.90M
2015-11-09T08:43:24.449Z|I-OCEAN7-304-XXXX|  25.17  12.542  39.748  34.247 1498.1711 08:43:33.12M
2015-11-09T08:43:24.649Z|I-OCEAN7-304-XXXX|  25.26  12.542  39.748  34.247 1498.1737 08:43:33.32M
2015-11-09T08:43:24.854Z|I-OCEAN7-304-XXXX|  25.30  12.543  39.749  34.247 1498.1749 08:43:33.52M
2015-11-09T08:43:25.054Z|I-OCEAN7-304-XXXX|  25.28  12.543  39.749  34.247 1498.1748 08:43:33.72M
2015-11-09T08:43:25.259Z|I-OCEAN7-304-XXXX|  25.28  12.542  39.749  34.248 1498.1746 08:43:33.91M
2015-11-09T08:43:25.464Z|I-OCEAN7-304-XXXX|  25.28  12.542  39.750  34.248 1498.1754 08:43:34.13M
2015-11-09T08:43:25.664Z|I-OCEAN7-304-XXXX|  25.31  12.542  39.750  34.248 1498.1761 08:43:34.33M
2015-11-09T08:43:25.864Z|I-OCEAN7-304-XXXX|  25.36  12.543  39.750  34.248 1498.1772 08:43:34.53M
2015-11-09T08:43:26.074Z|I-OCEAN7-304-XXXX|  25.36  12.542  39.750  34.248 1498.1771 08:43:34.73M
2015-11-09T08:43:26.289Z|I-OCEAN7-304-XXXX|  25.40  12.542  39.750  34.249 1498.1775 08:43:34.93M
2015-11-09T08:43:26.474Z|I-OCEAN7-304-XXXX|  25.44  12.542  39.750  34.248 1498.1776 08:43:35.17M
2015-11-09T08:43:26.679Z|I-OCEAN7-304-XXXX|  25.44  12.542  39.750  34.249 1498.1775 08:43:35.34M
2015-11-09T08:43:26.884Z|I-OCEAN7-304-XXXX|  25.46  12.542  39.749  34.249 1498.1764 08:43:35.54M
2015-11-09T08:43:27.084Z|I-OCEAN7-304-XXXX|  25.52  12.542  39.749  34.249 1498.1771 08:43:35.75M
2015-11-09T08:43:27.289Z|I-OCEAN7-304-XXXX|  25.49  12.542  39.750  34.249 1498.1775 08:43:35.94M
2015-11-09T08:43:27.494Z|I-OCEAN7-304-XXXX|  25.47  12.542  39.750  34.250 1498.1777 08:43:36.16M
2015-11-09T08:43:27.694Z|I-OCEAN7-304-XXXX|  25.46  12.542  39.751  34.250 1498.1781 08:43:36.36M
2015-11-09T08:43:27.899Z|I-OCEAN7-304-XXXX|  25.48  12.542  39.751  34.250 1498.1786 08:43:36.56M
2015-11-09T08:43:28.104Z|I-OCEAN7-304-XXXX|  25.48  12.542  39.751  34.250 1498.1794 08:43:36.76M
2015-11-09T08:43:28.304Z|I-OCEAN7-304-XXXX|  25.45  12.542  39.751  34.250 1498.1792 08:43:36.96M
2015-11-09T08:43:28.509Z|I-OCEAN7-304-XXXX|  25.44  12.542  39.751  34.250 1498.1783 08:43:37.18M
2015-11-09T08:43:28.709Z|I-OCEAN7-304-XXXX|  25.44  12.542  39.751  34.250 1498.1777 08:43:37.38M
2015-11-09T08:43:28.909Z|I-OCEAN7-304-XXXX|  25.42  12.541  39.751  34.251 1498.1766 08:43:37.58M
2015-11-09T08:43:29.114Z|I-OCEAN7-304-XXXX|  25.41  12.541  39.751  34.251 1498.1766 08:43:37.77M
2015-11-09T08:43:29.319Z|I-OCEAN7-304-XXXX|  25.41  12.541  39.752  34.251 1498.1774 08:43:37.97M
2015-11-09T08:43:29.524Z|I-OCEAN7-304-XXXX|  25.41  12.541  39.752  34.251 1498.1776 08:43:38.19M
2015-11-09T08:43:29.724Z|I-OCEAN7-304-XXXX|  25.30  12.541  39.752  34.251 1498.1758 08:43:38.39M
2015-11-09T08:43:29.929Z|I-OCEAN7-304-XXXX|  25.30  12.542  39.752  34.252 1498.1768 08:43:38.59M
2015-11-09T08:43:30.135Z|I-OCEAN7-304-XXXX|  25.25  12.542  39.752  34.252 1498.1765 08:43:38.79M
2015-11-09T08:43:30.334Z|I-OCEAN7-304-XXXX|  25.22  12.542  39.752  34.251 1498.1758 08:43:39.01M
2015-11-09T08:43:30.539Z|I-OCEAN7-304-XXXX|  25.22  12.542  39.751  34.250 1498.1747 08:43:39.21M
2015-11-09T08:43:30.754Z|I-OCEAN7-304-XXXX|  25.22  12.542  39.751  34.250 1498.1741 08:43:39.41M
2015-11-09T08:43:30.944Z|I-OCEAN7-304-XXXX|  25.22  12.542  39.750  34.250 1498.1735 08:43:39.62M
2015-11-09T08:43:31.149Z|I-OCEAN7-304-XXXX|  25.18  12.542  39.750  34.249 1498.1721 08:43:39.80M
2015-11-09T08:43:31.349Z|I-OCEAN7-304-XXXX|  25.15  12.542  39.750  34.249 1498.1718 08:43:40.03M
2015-11-09T08:43:31.554Z|I-OCEAN7-304-XXXX|  25.15  12.542  39.749  34.248 1498.1714 08:43:40.22M
2015-11-09T08:43:31.754Z|I-OCEAN7-304-XXXX|  25.18  12.542  39.748  34.247 1498.1715 08:43:40.42M
2015-11-09T08:43:31.961Z|I-OCEAN7-304-XXXX|  25.20  12.542  39.748  34.247 1498.1716 08:43:40.62M
2015-11-09T08:43:32.161Z|I-OCEAN7-304-XXXX|  25.17  12.543  39.747  34.245 1498.1704 08:43:40.82M
2015-11-09T08:43:32.364Z|I-OCEAN7-304-XXXX|  25.21  12.543  39.746  34.244 1498.1703 08:43:41.04M
2015-11-09T08:43:32.564Z|I-OCEAN7-304-XXXX|  25.25  12.543  39.745  34.244 1498.1704 08:43:41.23M
2015-11-09T08:43:32.769Z|I-OCEAN7-304-XXXX|  25.25  12.543  39.745  34.244 1498.1705 08:43:41.43M
2015-11-09T08:43:32.969Z|I-OCEAN7-304-XXXX|  25.28  12.543  39.745  34.243 1498.1699 08:43:41.63M
2015-11-09T08:43:33.179Z|I-OCEAN7-304-XXXX|  25.28  12.542  39.744  34.242 1498.1685 08:43:41.83M
2015-11-09T08:43:33.379Z|I-OCEAN7-304-XXXX|  25.31  12.543  39.743  34.241 1498.1681 08:43:42.05M
2015-11-09T08:43:33.584Z|I-OCEAN7-304-XXXX|  25.32  12.543  39.741  34.240 1498.1677 08:43:42.25M
2015-11-09T08:43:33.784Z|I-OCEAN7-304-XXXX|  25.35  12.543  39.740  34.239 1498.1667 08:43:42.45M
2015-11-09T08:43:33.989Z|I-OCEAN7-304-XXXX|  25.37  12.543  39.739  34.237 1498.1653 08:43:42.65M
2015-11-09T08:43:34.194Z|I-OCEAN7-304-XXXX|  25.40  12.543  39.737  34.236 1498.1631 08:43:42.85M
2015-11-09T08:43:34.399Z|I-OCEAN7-304-XXXX|  25.41  12.542  39.733  34.233 1498.1584 08:43:43.07M
2015-11-09T08:43:34.599Z|I-OCEAN7-304-XXXX|  25.45  12.542  39.733  34.233 1498.1591 08:43:43.27M
2015-11-09T08:43:34.804Z|I-OCEAN7-304-XXXX|  25.44  12.542  39.734  34.233 1498.1598 08:43:43.47M
2015-11-09T08:43:35.004Z|I-OCEAN7-304-XXXX|  25.47  12.542  39.735  34.234 1498.1614 08:43:43.67M
2015-11-09T08:43:35.224Z|I-OCEAN7-304-XXXX|  25.47  12.542  39.736  34.235 1498.1620 08:43:43.86M
2015-11-09T08:43:35.409Z|I-OCEAN7-304-XXXX|  25.44  12.542  39.737  34.237 1498.1630 08:43:44.10M
2015-11-09T08:43:35.614Z|I-OCEAN7-304-XXXX|  25.42  12.542  39.739  34.238 1498.1643 08:43:44.28M
2015-11-09T08:43:35.814Z|I-OCEAN7-304-XXXX|  25.42  12.542  39.740  34.240 1498.1663 08:43:44.48M
2015-11-09T08:43:36.014Z|I-OCEAN7-304-XXXX|  25.37  12.542  39.741  34.240 1498.1665 08:43:44.68M
2015-11-09T08:43:36.224Z|I-OCEAN7-304-XXXX|  25.37  12.542  39.742  34.241 1498.1675 08:43:44.88M
2015-11-09T08:43:36.424Z|I-OCEAN7-304-XXXX|  25.37  12.542  39.743  34.243 1498.1686 08:43:45.10M
2015-11-09T08:43:36.624Z|I-OCEAN7-304-XXXX|  25.29  12.542  39.744  34.244 1498.1676 08:43:45.30M
2015-11-09T08:43:36.829Z|I-OCEAN7-304-XXXX|  25.29  12.541  39.745  34.245 1498.1681 08:43:45.49M
2015-11-09T08:43:37.035Z|I-OCEAN7-304-XXXX|  25.30  12.541  39.746  34.246 1498.1691 08:43:45.69M
2015-11-09T08:43:37.239Z|I-OCEAN7-304-XXXX|  25.28  12.541  39.747  34.247 1498.1702 08:43:45.89M
2015-11-09T08:43:37.440Z|I-OCEAN7-304-XXXX|  25.25  12.542  39.747  34.247 1498.1703 08:43:46.11M
2015-11-09T08:43:37.644Z|I-OCEAN7-304-XXXX|  25.22  12.541  39.748  34.247 1498.1696 08:43:46.31M
2015-11-09T08:43:37.849Z|I-OCEAN7-304-XXXX|  25.22  12.541  39.748  34.248 1498.1702 08:43:46.51M
2015-11-09T08:43:38.044Z|I-OCEAN7-304-XXXX|  25.19  12.541  39.748  34.248 1498.1694 08:43:46.71M
2015-11-09T08:43:38.254Z|I-OCEAN7-304-XXXX|  25.19  12.541  39.749  34.248 1498.1702 08:43:46.91M
2015-11-09T08:43:38.454Z|I-OCEAN7-304-XXXX|  25.19  12.541  39.749  34.248 1498.1704 08:43:47.13M
2015-11-09T08:43:38.659Z|I-OCEAN7-304-XXXX|  25.19  12.542  39.749  34.249 1498.1713 08:43:47.33M
2015-11-09T08:43:38.859Z|I-OCEAN7-304-XXXX|  25.19  12.542  39.749  34.249 1498.1720 08:43:47.53M
2015-11-09T08:43:39.064Z|I-OCEAN7-304-XXXX|  25.19  12.542  39.750  34.249 1498.1725 08:43:47.72M
2015-11-09T08:43:39.270Z|I-OCEAN7-304-XXXX|  25.20  12.542  39.750  34.249 1498.1730 08:43:47.92M
2015-11-09T08:43:39.474Z|I-OCEAN7-304-XXXX|  25.17  12.542  39.750  34.249 1498.1721 08:43:48.14M
2015-11-09T08:43:39.690Z|I-OCEAN7-304-XXXX|  25.18  12.542  39.750  34.249 1498.1730 08:43:48.34M
2015-11-09T08:43:39.875Z|I-OCEAN7-304-XXXX|  25.17  12.542  39.750  34.250 1498.1730 08:43:48.56M
2015-11-09T08:43:40.079Z|I-OCEAN7-304-XXXX|  25.19  12.542  39.750  34.250 1498.1737 08:43:48.74M
2015-11-09T08:43:40.285Z|I-OCEAN7-304-XXXX|  25.20  12.542  39.750  34.250 1498.1737 08:43:48.94M
2015-11-09T08:43:40.485Z|I-OCEAN7-304-XXXX|  25.27  12.542  39.751  34.250 1498.1752 08:43:49.16M
2015-11-09T08:43:40.685Z|I-OCEAN7-304-XXXX|  25.26  12.542  39.751  34.250 1498.1748 08:43:49.35M
2015-11-09T08:43:40.895Z|I-OCEAN7-304-XXXX|  25.26  12.542  39.750  34.250 1498.1749 08:43:49.55M
2015-11-09T08:43:41.094Z|I-OCEAN7-304-XXXX|  25.29  12.542  39.751  34.250 1498.1763 08:43:49.76M
2015-11-09T08:43:41.300Z|I-OCEAN7-304-XXXX|  25.30  12.542  39.751  34.250 1498.1768 08:43:49.95M
2015-11-09T08:43:41.500Z|I-OCEAN7-304-XXXX|  25.37  12.542  39.751  34.250 1498.1782 08:43:50.17M
2015-11-09T08:43:41.705Z|I-OCEAN7-304-XXXX|  25.34  12.542  39.751  34.250 1498.1779 08:43:50.37M
2015-11-09T08:43:41.905Z|I-OCEAN7-304-XXXX|  25.37  12.542  39.751  34.250 1498.1785 08:43:50.57M
2015-11-09T08:43:42.110Z|I-OCEAN7-304-XXXX|  25.36  12.542  39.751  34.249 1498.1785 08:43:50.77M
2015-11-09T08:43:42.315Z|I-OCEAN7-304-XXXX|  25.37  12.543  39.751  34.249 1498.1787 08:43:50.97M
2015-11-09T08:43:42.515Z|I-OCEAN7-304-XXXX|  25.40  12.542  39.751  34.249 1498.1788 08:43:51.19M
2015-11-09T08:43:42.720Z|I-OCEAN7-304-XXXX|  25.41  12.542  39.750  34.249 1498.1781 08:43:51.39M
2015-11-09T08:43:42.920Z|I-OCEAN7-304-XXXX|  25.46  12.542  39.750  34.249 1498.1785 08:43:51.59M
2015-11-09T08:43:43.125Z|I-OCEAN7-304-XXXX|  25.45  12.542  39.750  34.249 1498.1776 08:43:51.78M
2015-11-09T08:43:43.331Z|I-OCEAN7-304-XXXX|  25.47  12.542  39.750  34.249 1498.1785 08:43:52.00M
2015-11-09T08:43:43.530Z|I-OCEAN7-304-XXXX|  25.47  12.542  39.750  34.249 1498.1785 08:43:52.20M
2015-11-09T08:43:43.735Z|I-OCEAN7-304-XXXX|  25.47  12.542  39.751  34.250 1498.1782 08:43:52.40M
2015-11-09T08:43:43.940Z|I-OCEAN7-304-XXXX|  25.49  12.541  39.751  34.250 1498.1777 08:43:52.60M
2015-11-09T08:43:44.161Z|I-OCEAN7-304-XXXX|  25.50  12.541  39.750  34.250 1498.1770 08:43:52.80M
2015-11-09T08:43:44.345Z|I-OCEAN7-304-XXXX|  25.55  12.541  39.750  34.250 1498.1775 08:43:53.04M
2015-11-09T08:43:44.545Z|I-OCEAN7-304-XXXX|  25.52  12.541  39.750  34.250 1498.1766 08:43:53.22M
2015-11-09T08:43:44.750Z|I-OCEAN7-304-XXXX|  25.53  12.541  39.750  34.250 1498.1766 08:43:53.42M
2015-11-09T08:43:44.950Z|I-OCEAN7-304-XXXX|  25.53  12.541  39.750  34.250 1498.1763 08:43:53.61M
2015-11-09T08:43:45.155Z|I-OCEAN7-304-XXXX|  25.53  12.541  39.750  34.250 1498.1758 08:43:53.81M
2015-11-09T08:43:45.360Z|I-OCEAN7-304-XXXX|  25.49  12.540  39.750  34.250 1498.1743 08:43:54.03M
2015-11-09T08:43:45.561Z|I-OCEAN7-304-XXXX|  25.44  12.540  39.750  34.250 1498.1735 08:43:54.23M
2015-11-09T08:43:45.765Z|I-OCEAN7-304-XXXX|  25.44  12.541  39.749  34.249 1498.1735 08:43:54.43M
2015-11-09T08:43:45.970Z|I-OCEAN7-304-XXXX|  25.40  12.541  39.749  34.249 1498.1732 08:43:54.63M
2015-11-09T08:43:46.170Z|I-OCEAN7-304-XXXX|  25.35  12.541  39.749  34.249 1498.1729 08:43:54.83M
2015-11-09T08:43:46.375Z|I-OCEAN7-304-XXXX|  25.35  12.541  39.749  34.249 1498.1725 08:43:55.05M
2015-11-09T08:43:46.575Z|I-OCEAN7-304-XXXX|  25.32  12.541  39.749  34.249 1498.1731 08:43:55.25M
2015-11-09T08:43:46.780Z|I-OCEAN7-304-XXXX|  25.26  12.541  39.749  34.249 1498.1725 08:43:55.45M
2015-11-09T08:43:46.980Z|I-OCEAN7-304-XXXX|  25.22  12.542  39.749  34.249 1498.1721 08:43:55.64M
2015-11-09T08:43:47.185Z|I-OCEAN7-304-XXXX|  25.21  12.542  39.749  34.248 1498.1722 08:43:55.84M
2015-11-09T08:43:47.390Z|I-OCEAN7-304-XXXX|  25.17  12.542  39.749  34.248 1498.1715 08:43:56.06M
2015-11-09T08:43:47.590Z|I-OCEAN7-304-XXXX|  25.16  12.542  39.749  34.248 1498.1718 08:43:56.26M
2015-11-09T08:43:47.795Z|I-OCEAN7-304-XXXX|  25.12  12.542  39.749  34.249 1498.1713 08:43:56.46M
2015-11-09T08:43:48.000Z|I-OCEAN7-304-XXXX|  25.12  12.542  39.750  34.249 1498.1713 08:43:56.66M
2015-11-09T08:43:48.200Z|I-OCEAN7-304-XXXX|  25.11  12.542  39.750  34.249 1498.1716 08:43:56.86M
2015-11-09T08:43:48.405Z|I-OCEAN7-304-XXXX|  25.11  12.542  39.751  34.250 1498.1727 08:43:57.08M
2015-11-09T08:43:48.625Z|I-OCEAN7-304-XXXX|  25.11  12.542  39.751  34.249 1498.1731 08:43:57.28M
2015-11-09T08:43:48.810Z|I-OCEAN7-304-XXXX|  25.10  12.542  39.750  34.249 1498.1733 08:43:57.49M
2015-11-09T08:43:49.010Z|I-OCEAN7-304-XXXX|  25.12  12.542  39.750  34.248 1498.1729 08:43:57.68M
2015-11-09T08:43:49.215Z|I-OCEAN7-304-XXXX|  25.12  12.543  39.749  34.247 1498.1721 08:43:57.87M
2015-11-09T08:43:49.420Z|I-OCEAN7-304-XXXX|  25.10  12.543  39.747  34.246 1498.1704 08:43:58.09M
2015-11-09T08:43:49.626Z|I-OCEAN7-304-XXXX|  25.19  12.543  39.745  34.243 1498.1688 08:43:58.29M
2015-11-09T08:43:49.825Z|I-OCEAN7-304-XXXX|  25.19  12.543  39.745  34.244 1498.1692 08:43:58.49M
2015-11-09T08:43:50.025Z|I-OCEAN7-304-XXXX|  25.23  12.543  39.745  34.244 1498.1704 08:43:58.69M
2015-11-09T08:43:50.230Z|I-OCEAN7-304-XXXX|  25.22  12.543  39.746  34.244 1498.1710 08:43:58.89M
2015-11-09T08:43:50.435Z|I-OCEAN7-304-XXXX|  25.26  12.543  39.747  34.245 1498.1730 08:43:59.11M
2015-11-09T08:43:50.635Z|I-OCEAN7-304-XXXX|  25.33  12.543  39.747  34.245 1498.1753 08:43:59.31M
2015-11-09T08:43:50.840Z|I-OCEAN7-304-XXXX|  25.33  12.543  39.747  34.245 1498.1754 08:43:59.50M
2015-11-09T08:43:51.045Z|I-OCEAN7-304-XXXX|  25.36  12.543  39.748  34.245 1498.1761 08:43:59.70M
2015-11-09T08:43:51.245Z|I-OCEAN7-304-XXXX|  25.37  12.543  39.747  34.245 1498.1754 08:43:59.90M
2015-11-09T08:43:51.450Z|I-OCEAN7-304-XXXX|  25.42  12.543  39.746  34.244 1498.1752 08:44:00.12M
2015-11-09T08:43:51.650Z|I-OCEAN7-304-XXXX|  25.41  12.543  39.746  34.244 1498.1744 08:44:00.32M
2015-11-09T08:43:51.855Z|I-OCEAN7-304-XXXX|  25.41  12.543  39.746  34.244 1498.1738 08:44:00.52M
2015-11-09T08:43:52.060Z|I-OCEAN7-304-XXXX|  25.41  12.543  39.746  34.244 1498.1736 08:44:00.72M
2015-11-09T08:43:52.260Z|I-OCEAN7-304-XXXX|  25.39  12.543  39.745  34.243 1498.1725 08:44:00.92M
2015-11-09T08:43:52.465Z|I-OCEAN7-304-XXXX|  25.38  12.543  39.745  34.243 1498.1729 08:44:01.14M
2015-11-09T08:43:52.665Z|I-OCEAN7-304-XXXX|  25.38  12.543  39.744  34.243 1498.1722 08:44:01.34M
2015-11-09T08:43:52.870Z|I-OCEAN7-304-XXXX|  25.41  12.539  39.744  34.245 1498.1641 08:44:01.53M
2015-11-09T08:43:53.090Z|I-OCEAN7-304-XXXX|  25.40  12.539  39.743  34.245 1498.1625 08:44:01.73M
2015-11-09T08:43:53.275Z|I-OCEAN7-304-XXXX|  25.43  12.539  39.743  34.245 1498.1616 08:44:01.95M
2015-11-09T08:43:53.480Z|I-OCEAN7-304-XXXX|  25.43  12.539  39.742  34.245 1498.1606 08:44:02.15M
2015-11-09T08:43:53.685Z|I-OCEAN7-304-XXXX|  25.43  12.539  39.743  34.245 1498.1609 08:44:02.35M
2015-11-09T08:43:53.885Z|I-OCEAN7-304-XXXX|  25.43  12.538  39.744  34.246 1498.1619 08:44:02.55M
2015-11-09T08:43:54.090Z|I-OCEAN7-304-XXXX|  25.43  12.538  39.745  34.247 1498.1621 08:44:02.75M
2015-11-09T08:43:54.290Z|I-OCEAN7-304-XXXX|  25.38  12.538  39.745  34.248 1498.1622 08:44:02.95M
2015-11-09T08:43:54.495Z|I-OCEAN7-304-XXXX|  25.38  12.538  39.746  34.249 1498.1642 08:44:03.17M
2015-11-09T08:43:54.700Z|I-OCEAN7-304-XXXX|  25.41  12.539  39.747  34.249 1498.1664 08:44:03.37M
2015-11-09T08:43:54.900Z|I-OCEAN7-304-XXXX|  25.40  12.539  39.747  34.249 1498.1671 08:44:03.57M
2015-11-09T08:43:55.105Z|I-OCEAN7-304-XXXX|  25.40  12.539  39.748  34.249 1498.1685 08:44:03.76M
2015-11-09T08:43:55.305Z|I-OCEAN7-304-XXXX|  25.38  12.539  39.749  34.250 1498.1693 08:44:03.96M
2015-11-09T08:43:55.510Z|I-OCEAN7-304-XXXX|  25.36  12.540  39.749  34.250 1498.1699 08:44:04.18M
2015-11-09T08:43:55.710Z|I-OCEAN7-304-XXXX|  25.41  12.540  39.749  34.250 1498.1721 08:44:04.38M
2015-11-09T08:43:55.915Z|I-OCEAN7-304-XXXX|  25.41  12.541  39.750  34.250 1498.1737 08:44:04.58M
2015-11-09T08:43:56.115Z|I-OCEAN7-304-XXXX|  25.41  12.541  39.750  34.250 1498.1747 08:44:04.78M
2015-11-09T08:43:56.320Z|I-OCEAN7-304-XXXX|  25.37  12.541  39.750  34.249 1498.1738 08:44:05.00M
2015-11-09T08:43:56.525Z|I-OCEAN7-304-XXXX|  25.37  12.541  39.749  34.249 1498.1735 08:44:05.20M
2015-11-09T08:43:56.725Z|I-OCEAN7-304-XXXX|  25.37  12.541  39.749  34.249 1498.1729 08:44:05.40M
2015-11-09T08:43:56.930Z|I-OCEAN7-304-XXXX|  25.33  12.541  39.749  34.249 1498.1719 08:44:05.59M
2015-11-09T08:43:57.135Z|I-OCEAN7-304-XXXX|  25.33  12.541  39.749  34.249 1498.1720 08:44:05.79M
2015-11-09T08:43:57.335Z|I-OCEAN7-304-XXXX|  25.33  12.541  39.749  34.248 1498.1725 08:44:06.01M
2015-11-09T08:43:57.555Z|I-OCEAN7-304-XXXX|  25.35  12.541  39.749  34.248 1498.1729 08:44:06.21M
2015-11-09T08:43:57.740Z|I-OCEAN7-304-XXXX|  25.29  12.541  39.749  34.248 1498.1715 08:44:06.42M
2015-11-09T08:43:57.945Z|I-OCEAN7-304-XXXX|  25.27  12.541  39.749  34.249 1498.1709 08:44:06.61M
2015-11-09T08:43:58.150Z|I-OCEAN7-304-XXXX|  25.27  12.541  39.749  34.249 1498.1711 08:44:06.81M
2015-11-09T08:43:58.355Z|I-OCEAN7-304-XXXX|  25.25  12.541  39.749  34.249 1498.1716 08:44:07.03M
2015-11-09T08:43:58.555Z|I-OCEAN7-304-XXXX|  25.23  12.541  39.750  34.250 1498.1718 08:44:07.23M
2015-11-09T08:43:58.755Z|I-OCEAN7-304-XXXX|  25.23  12.541  39.751  34.251 1498.1725 08:44:07.42M
2015-11-09T08:43:58.965Z|I-OCEAN7-304-XXXX|  25.22  12.541  39.751  34.252 1498.1726 08:44:07.62M
2015-11-09T08:43:59.165Z|I-OCEAN7-304-XXXX|  25.17  12.541  39.751  34.252 1498.1715 08:44:07.82M
2015-11-09T08:43:59.365Z|I-OCEAN7-304-XXXX|  25.17  12.541  39.751  34.252 1498.1715 08:44:08.04M
2015-11-09T08:43:59.570Z|I-OCEAN7-304-XXXX|  25.18  12.541  39.751  34.252 1498.1715 08:44:08.24M
2015-11-09T08:43:59.775Z|I-OCEAN7-304-XXXX|  25.18  12.541  39.751  34.252 1498.1714 08:44:08.44M
2015-11-09T08:43:59.975Z|I-OCEAN7-304-XXXX|  25.18  12.541  39.751  34.251 1498.1709 08:44:08.64M