2015-11-09T08:42:00.190Z|I-OCEAN7-304-XXXX|  25.14  12.541  39.755  34.254 1498.1768 08:42:08.84M
2015-11-09T08:42:00.390Z|I-OCEAN7-304-XXXX|  25.13  12.542  39.754  34.254 1498.1764 08:42:09.06M
2015-11-09T08:42:00.595Z|I-OCEAN7-304-XXXX|  25.13  12.542  39.754  34.253 1498.1757 08:42:09.26M
2015-11-09T08:42:00.795Z|I-OCEAN7-304-XXXX|  25.09  12.541  39.753  34.253 1498.1744 08:42:09.46M
2015-11-09T08:42:01.000Z|I-OCEAN7-304-XXXX|  25.12  12.541  39.753  34.252 1498.1736 08:42:09.66M
2015-11-09T08:42:01.205Z|I-OCEAN7-304-XXXX|  25.17  12.541  39.753  34.253 1498.1737 08:42:09.86M
2015-11-09T08:42:01.425Z|I-OCEAN7-304-XXXX|  25.18  12.541  39.749  34.249 1498.1693 08:42:10.08M
2015-11-09T08:42:01.610Z|I-OCEAN7-304-XXXX|  25.22  12.541  39.749  34.249 1498.1696 08:42:10.29M
2015-11-09T08:42:01.815Z|I-OCEAN7-304-XXXX|  25.25  12.541  39.749  34.250 1498.1704 08:42:10.48M
2015-11-09T08:42:02.015Z|I-OCEAN7-304-XXXX|  25.22  12.541  39.749  34.250 1498.1702 08:42:10.67M
2015-11-09T08:42:02.220Z|I-OCEAN7-304-XXXX|  25.23  12.541  39.749  34.250 1498.1702 08:42:10.87M
2015-11-09T08:42:02.425Z|I-OCEAN7-304-XXXX|  25.22  12.541  39.749  34.249 1498.1698 08:42:11.09M
2015-11-09T08:42:02.625Z|I-OCEAN7-304-XXXX|  25.24  12.541  39.749  34.249 1498.1698 08:42:11.29M
2015-11-09T08:42:02.830Z|I-OCEAN7-304-XXXX|  25.24  12.541  39.756  34.256 1498.1787 08:42:11.49M
2015-11-09T08:42:03.031Z|I-OCEAN7-304-XXXX|  25.24  12.541  39.757  34.257 1498.1799 08:42:11.69M
2015-11-09T08:42:03.236Z|I-OCEAN7-304-XXXX|  25.25  12.541  39.757  34.257 1498.1813 08:42:11.89M
2015-11-09T08:42:03.435Z|I-OCEAN7-304-XXXX|  25.28  12.541  39.757  34.257 1498.1814 08:42:12.11M
2015-11-09T08:42:03.640Z|I-OCEAN7-304-XXXX|  25.29  12.542  39.757  34.256 1498.1821 08:42:12.31M
2015-11-09T08:42:03.845Z|I-OCEAN7-304-XXXX|  25.29  12.542  39.757  34.256 1498.1830 08:42:12.50M
2015-11-09T08:42:04.045Z|I-OCEAN7-304-XXXX|  25.28  12.542  39.757  34.256 1498.1837 08:42:12.70M
2015-11-09T08:42:04.250Z|I-OCEAN7-304-XXXX|  25.26  12.542  39.758  34.256 1498.1842 08:42:12.90M
2015-11-09T08:42:04.455Z|I-OCEAN7-304-XXXX|  25.26  12.543  39.757  34.255 1498.1838 08:42:13.12M
2015-11-09T08:42:04.655Z|I-OCEAN7-304-XXXX|  25.30  12.543  39.756  34.254 1498.1844 08:42:13.32M
2015-11-09T08:42:04.860Z|I-OCEAN7-304-XXXX|  25.30  12.543  39.756  34.254 1498.1841 08:42:13.52M
2015-11-09T08:42:05.060Z|I-OCEAN7-304-XXXX|  25.28  12.543  39.748  34.246 1498.1748 08:42:13.72M
2015-11-09T08:42:05.265Z|I-OCEAN7-304-XXXX|  25.31  12.543  39.748  34.246 1498.1758 08:42:13.92M
2015-11-09T08:42:05.471Z|I-OCEAN7-304-XXXX|  25.31  12.543  39.748  34.245 1498.1758 08:42:14.14M
2015-11-09T08:42:05.671Z|I-OCEAN7-304-XXXX|  25.33  12.543  39.748  34.246 1498.1754 08:42:14.34M
2015-11-09T08:42:05.891Z|I-OCEAN7-304-XXXX|  25.36  12.543  39.747  34.246 1498.1744 08:42:14.54M
2015-11-09T08:42:06.075Z|I-OCEAN7-304-XXXX|  25.35  12.543  39.747  34.245 1498.1736 08:42:14.75M
2015-11-09T08:42:06.281Z|I-OCEAN7-304-XXXX|  25.35  12.543  39.746  34.245 1498.1727 08:42:14.93M
2015-11-09T08:42:06.481Z|I-OCEAN7-304-XXXX|  25.35  12.542  39.746  34.245 1498.1726 08:42:15.15M
2015-11-09T08:42:06.686Z|I-OCEAN7-304-XXXX|  25.39  12.542  39.747  34.246 1498.1744 08:42:15.35M
2015-11-09T08:42:06.886Z|I-OCEAN7-304-XXXX|  25.36  12.542  39.748  34.247 1498.1747 08:42:15.55M
2015-11-09T08:42:07.090Z|I-OCEAN7-304-XXXX|  25.37  12.542  39.748  34.247 1498.1743 08:42:15.75M
2015-11-09T08:42:07.296Z|I-OCEAN7-304-XXXX|  25.38  12.544  39.748  34.245 1498.1780 08:42:15.95M
2015-11-09T08:42:07.496Z|I-OCEAN7-304-XXXX|  25.39  12.544  39.748  34.245 1498.1793 08:42:16.17M
2015-11-09T08:42:07.701Z|I-OCEAN7-304-XXXX|  25.39  12.545  39.749  34.245 1498.1812 08:42:16.36M
2015-11-09T08:42:07.906Z|I-OCEAN7-304-XXXX|  25.45  12.545  39.749  34.245 1498.1832 08:42:16.56M
2015-11-09T08:42:08.106Z|I-OCEAN7-304-XXXX|  25.47  12.545  39.749  34.244 1498.1843 08:42:16.76M
2015-11-09T08:42:08.311Z|I-OCEAN7-304-XXXX|  25.47  12.546  39.748  34.244 1498.1842 08:42:16.96M
2015-11-09T08:42:08.516Z|I-OCEAN7-304-XXXX|  25.49  12.546  39.749  34.245 1498.1854 08:42:17.18M
2015-11-09T08:42:08.716Z|I-OCEAN7-304-XXXX|  25.50  12.546  39.750  34.245 1498.1873 08:42:17.38M
2015-11-09T08:42:08.921Z|I-OCEAN7-304-XXXX|  25.49  12.546  39.750  34.245 1498.1871 08:42:17.58M
2015-11-09T08:42:09.121Z|I-OCEAN7-304-XXXX|  25.53  12.546  39.750  34.246 1498.1873 08:42:17.78M
2015-11-09T08:42:09.326Z|I-OCEAN7-304-XXXX|  25.50  12.545  39.750  34.246 1498.1862 08:42:18.00M
2015-11-09T08:42:09.526Z|I-OCEAN7-304-XXXX|  25.50  12.545  39.750  34.246 1498.1857 08:42:18.19M
2015-11-09T08:42:09.731Z|I-OCEAN7-304-XXXX|  25.51  12.545  39.750  34.246 1498.1855 08:42:18.39M
2015-11-09T08:42:09.936Z|I-OCEAN7-304-XXXX|  25.47  12.545  39.751  34.247 1498.1851 08:42:18.59M
2015-11-09T08:42:10.136Z|I-OCEAN7-304-XXXX|  25.44  12.545  39.750  34.247 1498.1840 08:42:18.79M
2015-11-09T08:42:10.356Z|I-OCEAN7-304-XXXX|  25.44  12.545  39.750  34.247 1498.1832 08:42:19.01M
2015-11-09T08:42:10.546Z|I-OCEAN7-304-XXXX|  25.43  12.544  39.750  34.247 1498.1829 08:42:19.22M
2015-11-09T08:42:10.746Z|I-OCEAN7-304-XXXX|  25.40  12.544  39.750  34.247 1498.1816 08:42:19.41M
2015-11-09T08:42:10.951Z|I-OCEAN7-304-XXXX|  25.38  12.544  39.750  34.247 1498.1809 08:42:19.61M
2015-11-09T08:42:11.151Z|I-OCEAN7-304-XXXX|  25.38  12.544  39.750  34.247 1498.1799 08:42:19.81M
2015-11-09T08:42:11.356Z|I-OCEAN7-304-XXXX|  25.34  12.543  39.749  34.247 1498.1782 08:42:20.03M
2015-11-09T08:42:11.561Z|I-OCEAN7-304-XXXX|  25.35  12.543  39.749  34.247 1498.1777 08:42:20.23M
2015-11-09T08:42:11.761Z|I-OCEAN7-304-XXXX|  25.35  12.543  39.749  34.247 1498.1768 08:42:20.42M
2015-11-09T08:42:11.966Z|I-OCEAN7-304-XXXX|  25.35  12.543  39.749  34.247 1498.1763 08:42:20.62M
2015-11-09T08:42:12.171Z|I-OCEAN7-304-XXXX|  25.31  12.543  39.749  34.247 1498.1752 08:42:20.82M
2015-11-09T08:42:12.371Z|I-OCEAN7-304-XXXX|  25.28  12.543  39.749  34.248 1498.1750 08:42:21.04M
2015-11-09T08:42:12.576Z|I-OCEAN7-304-XXXX|  25.27  12.543  39.749  34.247 1498.1748 08:42:21.24M
2015-11-09T08:42:12.776Z|I-OCEAN7-304-XXXX|  25.27  12.543  39.749  34.247 1498.1754 08:42:21.44M
2015-11-09T08:42:12.997Z|I-OCEAN7-304-XXXX|  25.30  12.543  39.749  34.247 1498.1754 08:42:21.64M
2015-11-09T08:42:13.181Z|I-OCEAN7-304-XXXX|  25.33  12.543  39.749  34.247 1498.1760 08:42:21.84M
2015-11-09T08:42:13.386Z|I-OCEAN7-304-XXXX|  25.33  12.543  39.749  34.247 1498.1768 08:42:22.06M
2015-11-09T08:42:13.591Z|I-OCEAN7-304-XXXX|  25.33  12.543  39.750  34.248 1498.1774 08:42:22.25M
2015-11-09T08:42:13.796Z|I-OCEAN7-304-XXXX|  25.29  12.543  39.750  34.248 1498.1772 08:42:22.45M
2015-11-09T08:42:13.996Z|I-OCEAN7-304-XXXX|  25.33  12.543  39.749  34.247 1498.1755 08:42:22.65M
2015-11-09T08:42:14.201Z|I-OCEAN7-304-XXXX|  25.33  12.543  39.749  34.247 1498.1758 08:42:22.85M
2015-11-09T08:42:14.401Z|I-OCEAN7-304-XXXX|  25.29  12.543  39.750  34.248 1498.1768 08:42:23.07M
2015-11-09T08:42:14.606Z|I-OCEAN7-304-XXXX|  25.29  12.543  39.751  34.249 1498.1779 08:42:23.27M
2015-11-09T08:42:14.826Z|I-OCEAN7-304-XXXX|  25.30  12.544  39.752  34.249 1498.1818 08:42:23.47M
2015-11-09T08:42:15.011Z|I-OCEAN7-304-XXXX|  25.30  12.544  39.752  34.249 1498.1818 08:42:23.68M
2015-11-09T08:42:15.211Z|I-OCEAN7-304-XXXX|  25.30  12.544  39.752  34.249 1498.1825 08:42:23.87M
2015-11-09T08:42:15.416Z|I-OCEAN7-304-XXXX|  25.29  12.544  39.753  34.250 1498.1829 08:42:24.09M
2015-11-09T08:42:15.621Z|I-OCEAN7-304-XXXX|  25.30  12.544  39.753  34.250 1498.1840 08:42:24.29M
2015-11-09T08:42:15.821Z|I-OCEAN7-304-XXXX|  25.30  12.544  39.753  34.250 1498.1838 08:42:24.48M
2015-11-09T08:42:16.021Z|I-OCEAN7-304-XXXX|  25.29  12.544  39.752  34.249 1498.1832 08:42:24.68M
2015-11-09T08:42:16.226Z|I-OCEAN7-304-XXXX|  25.22  12.545  39.752  34.248 1498.1820 08:42:24.88M
2015-11-09T08:42:16.431Z|I-OCEAN7-304-XXXX|  25.22  12.545  39.751  34.248 1498.1813 08:42:25.10M
2015-11-09T08:42:16.636Z|I-OCEAN7-304-XXXX|  25.21  12.544  39.751  34.248 1498.1802 08:42:25.30M
2015-11-09T08:42:16.836Z|I-OCEAN7-304-XXXX|  25.20  12.544  39.751  34.249 1498.1791 08:42:25.50M
2015-11-09T08:42:17.041Z|I-OCEAN7-304-XXXX|  25.17  12.544  39.751  34.249 1498.1782 08:42:25.70M
2015-11-09T08:42:17.247Z|I-OCEAN7-304-XXXX|  25.17  12.544  39.751  34.248 1498.1775 08:42:25.90M
2015-11-09T08:42:17.446Z|I-OCEAN7-304-XXXX|  25.16  12.543  39.750  34.248 1498.1765 08:42:26.12M
2015-11-09T08:42:17.651Z|I-OCEAN7-304-XXXX|  25.16  12.543  39.750  34.249 1498.1753 08:42:26.31M
2015-11-09T08:42:17.851Z|I-OCEAN7-304-XXXX|  25.16  12.542  39.751  34.249 1498.1749 08:42:26.51M
2015-11-09T08:42:18.056Z|I-OCEAN7-304-XXXX|  25.14  12.542  39.751  34.250 1498.1741 08:42:26.71M
2015-11-09T08:42:18.261Z|I-OCEAN7-304-XXXX|  25.15  12.542  39.751  34.250 1498.1738 08:42:26.91M
2015-11-09T08:42:18.461Z|I-OCEAN7-304-XXXX|  25.18  12.542  39.751  34.251 1498.1740 08:42:27.13M
2015-11-09T08:42:18.666Z|I-OCEAN7-304-XXXX|  25.19  12.541  39.751  34.250 1498.1730 08:42:27.33M
2015-11-09T08:42:18.866Z|I-OCEAN7-304-XXXX|  25.25  12.541  39.751  34.250 1498.1740 08:42:27.53M
2015-11-09T08:42:19.071Z|I-OCEAN7-304-XXXX|  25.28  12.541  39.751  34.251 1498.1743 08:42:27.73M
2015-11-09T08:42:19.291Z|I-OCEAN7-304-XXXX|  25.25  12.541  39.751  34.251 1498.1735 08:42:27.93M
2015-11-09T08:42:19.476Z|I-OCEAN7-304-XXXX|  25.31  12.541  39.752  34.252 1498.1746 08:42:28.16M
2015-11-09T08:42:19.681Z|I-OCEAN7-304-XXXX|  25.33  12.541  39.752  34.251 1498.1755 08:42:28.35M
2015-11-09T08:42:19.886Z|I-OCEAN7-304-XXXX|  25.40  12.542  39.751  34.251 1498.1776 08:42:28.54M
2015-11-09T08:42:20.086Z|I-OCEAN7-304-XXXX|  25.43  12.542  39.751  34.251 1498.1779 08:42:28.74M
2015-11-09T08:42:20.291Z|I-OCEAN7-304-XXXX|  25.46  12.542  39.752  34.251 1498.1786 08:42:28.94M
2015-11-09T08:42:20.491Z|I-OCEAN7-304-XXXX|  25.52  12.542  39.752  34.251 1498.1798 08:42:29.16M
2015-11-09T08:42:20.696Z|I-OCEAN7-304-XXXX|  25.52  12.542  39.752  34.251 1498.1801 08:42:29.36M
2015-11-09T08:42:20.901Z|I-OCEAN7-304-XXXX|  25.56  12.542  39.751  34.250 1498.1802 08:42:29.56M
2015-11-09T08:42:21.101Z|I-OCEAN7-304-XXXX|  25.53  12.542  39.751  34.250 1498.1799 08:42:29.76M
2015-11-09T08:42:21.301Z|I-OCEAN7-304-XXXX|  25.53  12.542  39.752  34.251 1498.1802 08:42:29.96M
2015-11-09T08:42:21.506Z|I-OCEAN7-304-XXXX|  25.56  12.542  39.752  34.252 1498.1813 08:42:30.17M
2015-11-09T08:42:21.711Z|I-OCEAN7-304-XXXX|  25.59  12.542  39.753  34.252 1498.1827 08:42:30.37M
2015-11-09T08:42:21.906Z|I-OCEAN7-304-XXXX|  25.59  12.541  39.753  34.253 1498.1826 08:42:30.57M
2015-11-09T08:42:22.116Z|I-OCEAN7-304-XXXX|  25.59  12.541  39.754  34.253 1498.1823 08:42:30.77M
2015-11-09T08:42:22.321Z|I-OCEAN7-304-XXXX|  25.59  12.541  39.754  34.253 1498.1820 08:42:30.97M
2015-11-09T08:42:22.526Z|I-OCEAN7-304-XXXX|  25.59  12.541  39.754  34.253 1498.1818 08:42:31.19M
2015-11-09T08:42:22.726Z|I-OCEAN7-304-XXXX|  25.56  12.541  39.754  34.254 1498.1808 08:42:31.39M
2015-11-09T08:42:22.926Z|I-OCEAN7-304-XXXX|  25.55  12.540  39.754  34.254 1498.1803 08:42:31.59M
2015-11-09T08:42:23.131Z|I-OCEAN7-304-XXXX|  25.55  12.540  39.755  34.255 1498.1809 08:42:31.78M
2015-11-09T08:42:23.358Z|I-OCEAN7-304-XXXX|  25.55  12.540  39.755  34.256 1498.1805 08:42:32.01M
2015-11-09T08:42:23.536Z|I-OCEAN7-304-XXXX|  25.50  12.540  39.755  34.256 1498.1792 08:42:32.21M
2015-11-09T08:42:23.756Z|I-OCEAN7-304-XXXX|  25.44  12.540  39.755  34.256 1498.1785 08:42:32.40M
2015-11-09T08:42:23.941Z|I-OCEAN7-304-XXXX|  25.41  12.540  39.755  34.256 1498.1786 08:42:32.62M
2015-11-09T08:42:24.146Z|I-OCEAN7-304-XXXX|  25.36  12.540  39.755  34.255 1498.1775 08:42:32.80M
2015-11-09T08:42:24.351Z|I-OCEAN7-304-XXXX|  25.36  12.540  39.754  34.254 1498.1768 08:42:33.02M
2015-11-09T08:42:24.551Z|I-OCEAN7-304-XXXX|  25.34  12.540  39.753  34.254 1498.1759 08:42:33.22M
2015-11-09T08:42:24.756Z|I-OCEAN7-304-XXXX|  25.29  12.540  39.753  34.253 1498.1741 08:42:33.42M
2015-11-09T08:42:24.956Z|I-OCEAN7-304-XXXX|  25.30  12.540  39.752  34.253 1498.1737 08:42:33.62M
2015-11-09T08:42:25.161Z|I-OCEAN7-304-XXXX|  25.31  12.540  39.752  34.253 1498.1738 08:42:33.82M
2015-11-09T08:42:25.366Z|I-OCEAN7-304-XXXX|  25.25  12.540  39.752  34.252 1498.1729 08:42:34.04M
2015-11-09T08:42:25.566Z|I-OCEAN7-304-XXXX|  25.25  12.540  39.752  34.252 1498.1727 08:42:34.23M
2015-11-09T08:42:25.771Z|I-OCEAN7-304-XXXX|  25.20  12.541  39.752  34.252 1498.1721 08:42:34.43M
2015-11-09T08:42:25.976Z|I-OCEAN7-304-XXXX|  25.18  12.541  39.751  34.251 1498.1716 08:42:34.63M
2015-11-09T08:42:26.176Z|I-OCEAN7-304-XXXX|  25.13  12.541  39.750  34.250 1498.1703 08:42:34.83M
2015-11-09T08:42:26.376Z|I-OCEAN7-304-XXXX|  25.11  12.541  39.750  34.250 1498.1698 08:42:35.05M
2015-11-09T08:42:26.586Z|I-OCEAN7-304-XXXX|  25.11  12.541  39.750  34.250 1498.1699 08:42:35.25M
2015-11-09T08:42:26.786Z|I-OCEAN7-304-XXXX|  25.07  12.541  39.750  34.251 1498.1697 08:42:35.45M
2015-11-09T08:42:26.991Z|I-OCEAN7-304-XXXX|  25.05  12.541  39.750  34.250 1498.1691 08:42:35.65M
2015-11-09T08:42:27.186Z|I-OCEAN7-304-XXXX|  25.07  12.541  39.750  34.250 1498.1694 08:42:35.85M
2015-11-09T08:42:27.397Z|I-OCEAN7-304-XXXX|  25.10  12.541  39.750  34.250 1498.1707 08:42:36.06M
2015-11-09T08:42:27.596Z|I-OCEAN7-304-XXXX|  25.07  12.541  39.750  34.250 1498.1704 08:42:36.27M
2015-11-09T08:42:27.802Z|I-OCEAN7-304-XXXX|  25.08  12.541  39.751  34.250 1498.1708 08:42:36.46M
2015-11-09T08:42:28.001Z|I-OCEAN7-304-XXXX|  25.07  12.542  39.751  34.250 1498.1713 08:42:36.66M
2015-11-09T08:42:28.222Z|I-OCEAN7-304-XXXX|  25.07  12.542  39.751  34.250 1498.1721 08:42:36.86M
2015-11-09T08:42:28.412Z|I-OCEAN7-304-XXXX|  25.08  12.542  39.751  34.251 1498.1727 08:42:37.10M
2015-11-09T08:42:28.611Z|I-OCEAN7-304-XXXX|  25.12  12.542  39.751  34.250 1498.1735 08:42:37.28M
2015-11-09T08:42:28.816Z|I-OCEAN7-304-XXXX|  25.12  12.542  39.751  34.250 1498.1732 08:42:37.48M
2015-11-09T08:42:29.016Z|I-OCEAN7-304-XXXX|  25.12  12.542  39.751  34.250 1498.1730 08:42:37.68M
2015-11-09T08:42:29.221Z|I-OCEAN7-304-XXXX|  25.17  12.542  39.751  34.250 1498.1747 08:42:37.88M
2015-11-09T08:42:29.426Z|I-OCEAN7-304-XXXX|  25.17  12.542  39.751  34.250 1498.1752 08:42:38.09M
2015-11-09T08:42:29.626Z|I-OCEAN7-304-XXXX|  25.22  12.542  39.751  34.250 1498.1759 08:42:38.30M
2015-11-09T08:42:29.831Z|I-OCEAN7-304-XXXX|  25.23  12.542  39.751  34.250 1498.1748 08:42:38.49M
2015-11-09T08:42:30.036Z|I-OCEAN7-304-XXXX|  25.30  12.542  39.750  34.250 1498.1752 08:42:38.69M
2015-11-09T08:42:30.232Z|I-OCEAN7-304-XXXX|  25.38  12.541  39.750  34.250 1498.1749 08:42:38.89M
2015-11-09T08:42:30.441Z|I-OCEAN7-304-XXXX|  25.38  12.541  39.750  34.250 1498.1733 08:42:39.11M
2015-11-09T08:42:30.647Z|I-OCEAN7-304-XXXX|  25.41  12.541  39.749  34.249 1498.1732 08:42:39.31M
2015-11-09T08:42:30.847Z|I-OCEAN7-304-XXXX|  25.45  12.541  39.749  34.249 1498.1737 08:42:39.51M
2015-11-09T08:42:31.051Z|I-OCEAN7-304-XXXX|  25.44  12.541  39.749  34.249 1498.1731 08:42:39.71M
2015-11-09T08:42:31.252Z|I-OCEAN7-304-XXXX|  25.48  12.540  39.748  34.249 1498.1722 08:42:39.91M
2015-11-09T08:42:31.457Z|I-OCEAN7-304-XXXX|  25.53  12.540  39.748  34.248 1498.1721 08:42:40.13M
2015-11-09T08:42:31.657Z|I-OCEAN7-304-XXXX|  25.59  12.540  39.747  34.248 1498.1726 08:42:40.33M
2015-11-09T08:42:31.862Z|I-OCEAN7-304-XXXX|  25.59  12.540  39.747  34.248 1498.1719 08:42:40.52M
2015-11-09T08:42:32.067Z|I-OCEAN7-304-XXXX|  25.62  12.540  39.747  34.248 1498.1719 08:42:40.72M
2015-11-09T08:42:32.267Z|I-OCEAN7-304-XXXX|  25.62  12.540  39.747  34.248 1498.1711 08:42:40.92M
2015-11-09T08:42:32.472Z|I-OCEAN7-304-XXXX|  25.68  12.540  39.746  34.247 1498.1722 08:42:41.14M
2015-11-09T08:42:32.692Z|I-OCEAN7-304-XXXX|  25.71  12.540  39.747  34.247 1498.1738 08:42:41.34M
2015-11-09T08:42:32.877Z|I-OCEAN7-304-XXXX|  25.73  12.540  39.747  34.248 1498.1752 08:42:41.55M
2015-11-09T08:42:33.083Z|I-OCEAN7-304-XXXX|  25.70  12.541  39.748  34.248 1498.1759 08:42:41.74M
2015-11-09T08:42:33.287Z|I-OCEAN7-304-XXXX|  25.65  12.541  39.749  34.248 1498.1765 08:42:41.94M
2015-11-09T08:42:33.487Z|I-OCEAN7-304-XXXX|  25.61  12.541  39.749  34.248 1498.1768 08:42:42.16M
2015-11-09T08:42:33.692Z|I-OCEAN7-304-XXXX|  25.60  12.541  39.749  34.249 1498.1768 08:42:42.36M
2015-11-09T08:42:33.892Z|I-OCEAN7-304-XXXX|  25.50  12.541  39.749  34.249 1498.1755 08:42:42.55M
2015-11-09T08:42:34.097Z|I-OCEAN7-304-XXXX|  25.50  12.541  39.750  34.249 1498.1765 08:42:42.75M
2015-11-09T08:42:34.297Z|I-OCEAN7-304-XXXX|  25.46  12.542  39.750  34.249 1498.1768 08:42:42.95M
2015-11-09T08:42:34.502Z|I-OCEAN7-304-XXXX|  25.44  12.542  39.751  34.250 1498.1771 08:42:43.17M
2015-11-09T08:42:34.707Z|I-OCEAN7-304-XXXX|  25.36  12.542  39.751  34.250 1498.1765 08:42:43.37M
2015-11-09T08:42:34.907Z|I-OCEAN7-304-XXXX|  25.32  12.542  39.751  34.250 1498.1769 08:42:43.57M
2015-11-09T08:42:35.112Z|I-OCEAN7-304-XXXX|  25.28  12.542  39.752  34.251 1498.1774 08:42:43.77M
2015-11-09T08:42:35.312Z|I-OCEAN7-304-XXXX|  25.23  12.542  39.752  34.251 1498.1775 08:42:43.96M
2015-11-09T08:42:35.517Z|I-OCEAN7-304-XXXX|  25.18  12.542  39.753  34.251 1498.1766 08:42:44.19M
2015-11-09T08:42:35.717Z|I-OCEAN7-304-XXXX|  25.16  12.542  39.752  34.251 1498.1759 08:42:44.38M
2015-11-09T08:42:35.922Z|I-OCEAN7-304-XXXX|  25.16  12.542  39.753  34.251 1498.1758 08:42:44.58M
2015-11-09T08:42:36.127Z|I-OCEAN7-304-XXXX|  25.13  12.542  39.752  34.251 1498.1750 08:42:44.78M
2015-11-09T08:42:36.327Z|I-OCEAN7-304-XXXX|  25.10  12.543  39.751  34.250 1498.1748 08:42:45.00M
2015-11-09T08:42:36.532Z|I-OCEAN7-304-XXXX|  25.08  12.543  39.751  34.249 1498.1748 08:42:45.20M
2015-11-09T08:42:36.737Z|I-OCEAN7-304-XXXX|  25.08  12.542  39.751  34.250 1498.1710 08:42:45.40M
2015-11-09T08:42:36.937Z|I-OCEAN7-304-XXXX|  25.05  12.541  39.750  34.250 1498.1700 08:42:45.60M
2015-11-09T08:42:37.157Z|I-OCEAN7-304-XXXX|  25.06  12.542  39.749  34.249 1498.1698 08:42:45.80M
2015-11-09T08:42:37.342Z|I-OCEAN7-304-XXXX|  25.07  12.541  39.749  34.249 1498.1692 08:42:46.03M
2015-11-09T08:42:37.547Z|I-OCEAN7-304-XXXX|  25.07  12.542  39.749  34.249 1498.1696 08:42:46.21M
2015-11-09T08:42:37.758Z|I-OCEAN7-304-XXXX|  25.07  12.542  39.748  34.248 1498.1686 08:42:46.41M
2015-11-09T08:42:37.952Z|I-OCEAN7-304-XXXX|  25.15  12.541  39.748  34.248 1498.1688 08:42:46.61M
2015-11-09T08:42:38.157Z|I-OCEAN7-304-XXXX|  25.16  12.541  39.748  34.248 1498.1671 08:42:46.81M
2015-11-09T08:42:38.357Z|I-OCEAN7-304-XXXX|  25.20  12.541  39.747  34.247 1498.1675 08:42:47.03M
2015-11-09T08:42:38.562Z|I-OCEAN7-304-XXXX|  25.27  12.541  39.747  34.247 1498.1681 08:42:47.23M
2015-11-09T08:42:38.762Z|I-OCEAN7-304-XXXX|  25.27  12.541  39.746  34.246 1498.1675 08:42:47.43M
2015-11-09T08:42:38.967Z|I-OCEAN7-304-XXXX|  25.24  12.541  39.746  34.246 1498.1667 08:42:47.63M
2015-11-09T08:42:39.172Z|I-OCEAN7-304-XXXX|  25.24  12.541  39.745  34.246 1498.1666 08:42:47.82M
2015-11-09T08:42:39.377Z|I-OCEAN7-304-XXXX|  25.25  12.541  39.745  34.246 1498.1663 08:42:48.05M
2015-11-09T08:42:39.577Z|I-OCEAN7-304-XXXX|  25.30  12.541  39.745  34.245 1498.1667 08:42:48.25M
2015-11-09T08:42:39.777Z|I-OCEAN7-304-XXXX|  25.32  12.541  39.745  34.246 1498.1676 08:42:48.44M
2015-11-09T08:42:39.982Z|I-OCEAN7-304-XXXX|  25.32  12.541  39.746  34.246 1498.1675 08:42:48.64M
2015-11-09T08:42:40.187Z|I-OCEAN7-304-XXXX|  25.33  12.540  39.746  34.247 1498.1675 08:42:48.84M
2015-11-09T08:42:40.387Z|I-OCEAN7-304-XXXX|  25.34  12.540  39.747  34.247 1498.1683 08:42:49.06M
2015-11-09T08:42:40.592Z|I-OCEAN7-304-XXXX|  25.34  12.540  39.747  34.248 1498.1687 08:42:49.26M
2015-11-09T08:42:40.797Z|I-OCEAN7-304-XXXX|  25.34  12.540  39.747  34.248 1498.1692 08:42:49.46M
2015-11-09T08:42:40.997Z|I-OCEAN7-304-XXXX|  25.37  12.540  39.747  34.248 1498.1694 08:42:49.66M
2015-11-09T08:42:41.202Z|I-OCEAN7-304-XXXX|  25.37  12.541  39.747  34.248 1498.1700 08:42:49.86M
2015-11-09T08:42:41.407Z|I-OCEAN7-304-XXXX|  25.37  12.541  39.747  34.248 1498.1704 08:42:50.07M
2015-11-09T08:42:41.627Z|I-OCEAN7-304-XXXX|  25.39  12.541  39.747  34.248 1498.1705 08:42:50.28M
2015-11-09T08:42:41.807Z|I-OCEAN7-304-XXXX|  25.35  12.541  39.748  34.248 1498.1711 08:42:50.49M
2015-11-09T08:42:42.012Z|I-OCEAN7-304-XXXX|  25.35  12.541  39.748  34.248 1498.1725 08:42:50.67M
2015-11-09T08:42:42.217Z|I-OCEAN7-304-XXXX|  25.35  12.541  39.749  34.249 1498.1732 08:42:50.87M
2015-11-09T08:42:42.422Z|I-OCEAN7-304-XXXX|  25.37  12.542  39.749  34.249 1498.1744 08:42:51.09M
2015-11-09T08:42:42.631Z|I-OCEAN7-304-XXXX|  25.40  12.542  39.750  34.249 1498.1752 08:42:51.29M
2015-11-09T08:42:42.827Z|I-OCEAN7-304-XXXX|  25.38  12.542  39.749  34.249 1498.1747 08:42:51.49M
2015-11-09T08:42:43.027Z|I-OCEAN7-304-XXXX|  25.39  12.542  39.749  34.249 1498.1752 08:42:51.69M
2015-11-09T08:42:43.232Z|I-OCEAN7-304-XXXX|  25.42  12.542  39.749  34.248 1498.1758 08:42:51.89M
2015-11-09T08:42:43.432Z|I-OCEAN7-304-XXXX|  25.46  12.542  39.749  34.248 1498.1757 08:42:52.11M
2015-11-09T08:42:43.637Z|I-OCEAN7-304-XXXX|  25.46  12.542  39.748  34.248 1498.1752 08:42:52.30M
2015-11-09T08:42:43.837Z|I-OCEAN7-304-XXXX|  25.47  12.541  39.749  34.248 1498.1750 08:42:52.50M
2015-11-09T08:42:44.042Z|I-OCEAN7-304-XXXX|  25.52  12.541  39.749  34.248 1498.1758 08:42:52.70M
2015-11-09T08:42:44.247Z|I-OCEAN7-304-XXXX|  25.48  12.541  39.749  34.249 1498.1750 08:42:52.90M
2015-11-09T08:42:44.468Z|I-OCEAN7-304-XXXX|  25.45  12.541  39.749  34.249 1498.1746 08:42:53.12M
2015-11-09T08:42:44.652Z|I-OCEAN7-304-XXXX|  25.44  12.541  39.750  34.250 1498.1750 08:42:53.32M
2015-11-09T08:42:44.852Z|I-OCEAN7-304-XXXX|  25.47  12.541  39.750  34.250 1498.1752 08:42:53.52M
2015-11-09T08:42:45.057Z|I-OCEAN7-304-XXXX|  25.47  12.541  39.750  34.250 1498.1743 08:42:53.71M
2015-11-09T08:42:45.262Z|I-OCEAN7-304-XXXX|  25.47  12.541  39.750  34.250 1498.1746 08:42:53.91M
2015-11-09T08:42:45.462Z|I-OCEAN7-304-XXXX|  25.47  12.541  39.750  34.250 1498.1754 08:42:54.13M
2015-11-09T08:42:45.667Z|I-OCEAN7-304-XXXX|  25.47  12.541  39.751  34.250 1498.1763 08:42:54.33M
2015-11-09T08:42:45.872Z|I-OCEAN7-304-XXXX|  25.48  12.541  39.750  34.250 1498.1763 08:42:54.53M
2015-11-09T08:42:46.092Z|I-OCEAN7-304-XXXX|  25.48  12.541  39.750  34.250 1498.1757 08:42:54.73M
2015-11-09T08:42:46.277Z|I-OCEAN7-304-XXXX|  25.48  12.541  39.749  34.249 1498.1743 08:42:54.95M
2015-11-09T08:42:46.483Z|I-OCEAN7-304-XXXX|  25.48  12.541  39.749  34.249 1498.1742 08:42:55.15M
2015-11-09T08:42:46.683Z|I-OCEAN7-304-XXXX|  25.46  12.541  39.749  34.249 1498.1741 08:42:55.35M
2015-11-09T08:42:46.887Z|I-OCEAN7-304-XXXX|  25.41  12.541  39.749  34.249 1498.1742 08:42:55.55M
2015-11-09T08:42:47.092Z|I-OCEAN7-304-XXXX|  25.39  12.542  39.749  34.248 1498.1750 08:42:55.75M
2015-11-09T08:42:47.292Z|I-OCEAN7-304-XXXX|  25.37  12.542  39.749  34.248 1498.1749 08:42:55.95M
2015-11-09T08:42:47.498Z|I-OCEAN7-304-XXXX|  25.39  12.542  39.749  34.249 1498.1759 08:42:56.16M
2015-11-09T08:42:47.697Z|I-OCEAN7-304-XXXX|  25.36  12.542  39.749  34.248 1498.1761 08:42:56.36M
2015-11-09T08:42:47.902Z|I-OCEAN7-304-XXXX|  25.35  12.543  39.749  34.248 1498.1770 08:42:56.56M
2015-11-09T08:42:48.102Z|I-OCEAN7-304-XXXX|  25.30  12.543  39.750  34.248 1498.1768 08:42:56.76M
2015-11-09T08:42:48.302Z|I-OCEAN7-304-XXXX|  25.30  12.543  39.750  34.248 1498.1769 08:42:56.96M
2015-11-09T08:42:48.507Z|I-OCEAN7-304-XXXX|  25.27  12.543  39.750  34.248 1498.1769 08:42:57.18M
2015-11-09T08:42:48.712Z|I-OCEAN7-304-XXXX|  25.27  12.543  39.750  34.248 1498.1772 08:42:57.38M
2015-11-09T08:42:48.917Z|I-OCEAN7-304-XXXX|  25.27  12.543  39.751  34.248 1498.1787 08:42:57.58M
2015-11-09T08:42:49.122Z|I-OCEAN7-304-XXXX|  25.22  12.544  39.751  34.249 1498.1790 08:42:57.78M
2015-11-09T08:42:49.327Z|I-OCEAN7-304-XXXX|  25.19  12.544  39.752  34.249 1498.1791 08:42:58.00M
2015-11-09T08:42:49.527Z|I-OCEAN7-304-XXXX|  25.16  12.544  39.752  34.250 1498.1788 08:42:58.20M
2015-11-09T08:42:49.727Z|I-OCEAN7-304-XXXX|  25.16  12.543  39.752  34.250 1498.1783 08:42:58.39M
2015-11-09T08:42:49.932Z|I-OCEAN7-304-XXXX|  25.16  12.543  39.752  34.249 1498.1779 08:42:58.59M
2015-11-09T08:42:50.132Z|I-OCEAN7-304-XXXX|  25.17  12.543  39.751  34.249 1498.1772 08:42:58.79M
2015-11-09T08:42:50.337Z|I-OCEAN7-304-XXXX|  25.15  12.543  39.751  34.249 1498.1771 08:42:59.01M
2015-11-09T08:42:50.557Z|I-OCEAN7-304-XXXX|  25.12  12.543  39.751  34.249 1498.1765 08:42:59.21M
2015-11-09T08:42:50.742Z|I-OCEAN7-304-XXXX|  25.11  12.543  39.751  34.248 1498.1763 08:42:59.42M
2015-11-09T08:42:50.942Z|I-OCEAN7-304-XXXX|  25.11  12.543  39.750  34.248 1498.1755 08:42:59.60M
2015-11-09T08:42:51.152Z|I-OCEAN7-304-XXXX|  25.11  12.543  39.750  34.248 1498.1747 08:42:59.80M
2015-11-09T08:42:51.352Z|I-OCEAN7-304-XXXX|  25.14  12.543  39.750  34.248 1498.1750 08:43:00.03M
2015-11-09T08:42:51.557Z|I-OCEAN7-304-XXXX|  25.14  12.543  39.750  34.248 1498.1738 08:43:00.22M
2015-11-09T08:42:51.757Z|I-OCEAN7-304-XXXX|  25.19  12.542  39.750  34.249 1498.1746 08:43:00.42M
2015-11-09T08:42:51.957Z|I-OCEAN7-304-XXXX|  25.20  12.542  39.750  34.249 1498.1738 08:43:00.62M
2015-11-09T08:42:52.162Z|I-OCEAN7-304-XXXX|  25.20  12.542  39.750  34.249 1498.1730 08:43:00.82M
2015-11-09T08:42:52.368Z|I-OCEAN7-304-XXXX|  25.25  12.541  39.750  34.249 1498.1730 08:43:01.04M
2015-11-09T08:42:52.573Z|I-OCEAN7-304-XXXX|  25.25  12.542  39.750  34.249 1498.1732 08:43:01.24M
2015-11-09T08:42:52.773Z|I-OCEAN7-304-XXXX|  25.25  12.541  39.750  34.250 1498.1730 08:43:01.44M
2015-11-09T08:42:52.978Z|I-OCEAN7-304-XXXX|  25.27  12.541  39.751  34.250 1498.1740 08:43:01.64M
2015-11-09T08:42:53.178Z|I-OCEAN7-304-XXXX|  25.28  12.541  39.751  34.251 1498.1750 08:43:01.84M
2015-11-09T08:42:53.383Z|I-OCEAN7-304-XXXX|  25.30  12.541  39.751  34.251 1498.1753 08:43:02.05M
2015-11-09T08:42:53.587Z|I-OCEAN7-304-XXXX|  25.29  12.541  39.751  34.251 1498.1752 08:43:02.25M
2015-11-09T08:42:53.793Z|I-OCEAN7-304-XXXX|  25.34  12.541  39.752  34.251 1498.1760 08:43:02.45M
2015-11-09T08:42:53.993Z|I-OCEAN7-304-XXXX|  25.40  12.541  39.752  34.251 1498.1769 08:43:02.65M
2015-11-09T08:42:54.198Z|I-OCEAN7-304-XXXX|  25.44  12.541  39.752  34.252 1498.1783 08:43:02.85M
2015-11-09T08:42:54.398Z|I-OCEAN7-304-XXXX|  25.48  12.541  39.752  34.252 1498.1791 08:43:03.07M
2015-11-09T08:42:54.603Z|I-OCEAN7-304-XXXX|  25.48  12.541  39.752  34.252 1498.1785 08:43:03.27M
2015-11-09T08:42:54.798Z|I-OCEAN7-304-XXXX|  25.47  12.541  39.752  34.251 1498.1777 08:43:03.47M
2015-11-09T08:42:55.023Z|I-OCEAN7-304-XXXX|  25.47  12.541  39.751  34.251 1498.1772 08:43:03.66M
2015-11-09T08:42:55.208Z|I-OCEAN7-304-XXXX|  25.47  12.541  39.751  34.251 1498.1777 08:43:03.88M
2015-11-09T08:42:55.413Z|I-OCEAN7-304-XXXX|  25.47  12.542  39.751  34.251 1498.1785 08:43:04.08M
2015-11-09T08:42:55.618Z|I-OCEAN7-304-XXXX|  25.45  12.542  39.751  34.251 1498.1780 08:43:04.28M
2015-11-09T08:42:55.818Z|I-OCEAN7-304-XXXX|  25.51  12.542  39.751  34.251 1498.1792 08:43:04.48M
2015-11-09T08:42:56.023Z|I-OCEAN7-304-XXXX|  25.47  12.542  39.751  34.251 1498.1783 08:43:04.68M
2015-11-09T08:42:56.223Z|I-OCEAN7-304-XXXX|  25.50  12.541  39.751  34.251 1498.1782 08:43:04.88M
2015-11-09T08:42:56.428Z|I-OCEAN7-304-XXXX|  25.50  12.541  39.751  34.251 1498.1779 08:43:05.10M
2015-11-09T08:42:56.628Z|I-OCEAN7-304-XXXX|  25.50  12.541  39.751  34.251 1498.1771 08:43:05.30M
2015-11-09T08:42:56.833Z|I-OCEAN7-304-XXXX|  25.50  12.541  39.751  34.251 1498.1761 08:43:05.49M
2015-11-09T08:42:57.033Z|I-OCEAN7-304-XXXX|  25.47  12.540  39.751  34.251 1498.1749 08:43:05.70M
2015-11-09T08:42:57.238Z|I-OCEAN7-304-XXXX|  25.46  12.540  39.750  34.251 1498.1735 08:43:05.89M
2015-11-09T08:42:57.443Z|I-OCEAN7-304-XXXX|  25.46  12.540  39.750  34.251 1498.1725 08:43:06.11M
2015-11-09T08:42:57.643Z|I-OCEAN7-304-XXXX|  25.46  12.540  39.749  34.250 1498.1722 08:43:06.31M
2015-11-09T08:42:57.848Z|I-OCEAN7-304-XXXX|  25.47  12.540  39.749  34.250 1498.1724 08:43:06.51M
2015-11-09T08:42:58.048Z|I-OCEAN7-304-XXXX|  25.45  12.540  39.749  34.250 1498.1708 08:43:06.71M
2015-11-09T08:42:58.258Z|I-OCEAN7-304-XXXX|  25.42  12.540  39.748  34.249 1498.1693 08:43:06.91M
2015-11-09T08:42:58.458Z|I-OCEAN7-304-XXXX|  25.39  12.540  39.746  34.247 1498.1677 08:43:07.13M
2015-11-09T08:42:58.663Z|I-OCEAN7-304-XXXX|  25.39  12.540  39.745  34.246 1498.1664 08:43:07.33M
2015-11-09T08:42:58.863Z|I-OCEAN7-304-XXXX|  25.37  12.540  39.746  34.246 1498.1669 08:43:07.53M
2015-11-09T08:42:59.068Z|I-OCEAN7-304-XXXX|  25.37  12.540  39.745  34.246 1498.1667 08:43:07.73M
2015-11-09T08:42:59.283Z|I-OCEAN7-304-XXXX|  25.30  12.540  39.746  34.246 1498.1666 08:43:07.93M
2015-11-09T08:42:59.493Z|I-OCEAN7-304-XXXX|  25.27  12.541  39.746  34.246 1498.1670 08:43:08.15M
2015-11-09T08:42:59.678Z|I-OCEAN7-304-XXXX|  25.23  12.541  39.747  34.248 1498.1675 08:43:08.36M
2015-11-09T08:42:59.878Z|I-OCEAN7-304-XXXX|  25.23  12.541  39.748  34.248 1498.1687 08:43:08.54M