2015-11-09T08:41:00.088Z|I-OCEAN7-304-XXXX| 25.34 12.545 39.733 34.229 1498.1628 08:41:08.74M 2015-11-09T08:41:00.298Z|I-OCEAN7-304-XXXX| 25.34 12.545 39.732 34.229 1498.1632 08:41:08.94M 2015-11-09T08:41:00.498Z|I-OCEAN7-304-XXXX| 25.30 12.546 39.732 34.229 1498.1632 08:41:09.16M 2015-11-09T08:41:00.698Z|I-OCEAN7-304-XXXX| 25.30 12.546 39.732 34.229 1498.1630 08:41:09.36M 2015-11-09T08:41:00.903Z|I-OCEAN7-304-XXXX| 25.30 12.546 39.732 34.229 1498.1632 08:41:09.56M 2015-11-09T08:41:01.108Z|I-OCEAN7-304-XXXX| 25.28 12.545 39.732 34.229 1498.1619 08:41:09.76M 2015-11-09T08:41:01.313Z|I-OCEAN7-304-XXXX| 25.23 12.545 39.732 34.229 1498.1608 08:41:09.96M 2015-11-09T08:41:01.513Z|I-OCEAN7-304-XXXX| 25.23 12.545 39.733 34.230 1498.1610 08:41:10.18M 2015-11-09T08:41:01.718Z|I-OCEAN7-304-XXXX| 25.23 12.545 39.733 34.230 1498.1610 08:41:10.38M 2015-11-09T08:41:01.923Z|I-OCEAN7-304-XXXX| 25.21 12.545 39.733 34.231 1498.1606 08:41:10.58M 2015-11-09T08:41:02.123Z|I-OCEAN7-304-XXXX| 25.25 12.545 39.734 34.231 1498.1621 08:41:10.78M 2015-11-09T08:41:02.323Z|I-OCEAN7-304-XXXX| 25.25 12.545 39.734 34.231 1498.1626 08:41:10.97M 2015-11-09T08:41:02.528Z|I-OCEAN7-304-XXXX| 25.25 12.545 39.734 34.231 1498.1633 08:41:11.19M 2015-11-09T08:41:02.733Z|I-OCEAN7-304-XXXX| 25.25 12.545 39.735 34.232 1498.1636 08:41:11.39M 2015-11-09T08:41:02.933Z|I-OCEAN7-304-XXXX| 25.33 12.544 39.735 34.233 1498.1643 08:41:11.59M 2015-11-09T08:41:03.138Z|I-OCEAN7-304-XXXX| 25.33 12.544 39.735 34.233 1498.1631 08:41:11.79M 2015-11-09T08:41:03.358Z|I-OCEAN7-304-XXXX| 25.30 12.543 39.735 34.234 1498.1611 08:41:12.01M 2015-11-09T08:41:03.543Z|I-OCEAN7-304-XXXX| 25.34 12.543 39.735 34.234 1498.1614 08:41:12.23M 2015-11-09T08:41:03.748Z|I-OCEAN7-304-XXXX| 25.32 12.543 39.735 34.234 1498.1604 08:41:12.41M 2015-11-09T08:41:03.953Z|I-OCEAN7-304-XXXX| 25.37 12.542 39.735 34.234 1498.1604 08:41:12.61M 2015-11-09T08:41:04.153Z|I-OCEAN7-304-XXXX| 25.40 12.542 39.735 34.235 1498.1605 08:41:12.81M 2015-11-09T08:41:04.358Z|I-OCEAN7-304-XXXX| 25.39 12.542 39.735 34.235 1498.1595 08:41:13.02M 2015-11-09T08:41:04.574Z|I-OCEAN7-304-XXXX| 25.41 12.542 39.735 34.235 1498.1591 08:41:13.22M 2015-11-09T08:41:04.763Z|I-OCEAN7-304-XXXX| 25.49 12.542 39.735 34.235 1498.1602 08:41:13.42M 2015-11-09T08:41:04.963Z|I-OCEAN7-304-XXXX| 25.44 12.541 39.735 34.235 1498.1591 08:41:13.62M 2015-11-09T08:41:05.168Z|I-OCEAN7-304-XXXX| 25.44 12.541 39.735 34.235 1498.1588 08:41:13.82M 2015-11-09T08:41:05.373Z|I-OCEAN7-304-XXXX| 25.47 12.541 39.734 34.234 1498.1581 08:41:14.04M 2015-11-09T08:41:05.573Z|I-OCEAN7-304-XXXX| 25.44 12.541 39.735 34.236 1498.1588 08:41:14.24M 2015-11-09T08:41:05.773Z|I-OCEAN7-304-XXXX| 25.44 12.541 39.736 34.236 1498.1588 08:41:14.44M 2015-11-09T08:41:05.978Z|I-OCEAN7-304-XXXX| 25.44 12.541 39.736 34.237 1498.1593 08:41:14.63M 2015-11-09T08:41:06.183Z|I-OCEAN7-304-XXXX| 25.44 12.541 39.737 34.237 1498.1595 08:41:14.83M 2015-11-09T08:41:06.388Z|I-OCEAN7-304-XXXX| 25.44 12.541 39.736 34.237 1498.1599 08:41:15.05M 2015-11-09T08:41:06.588Z|I-OCEAN7-304-XXXX| 25.40 12.541 39.730 34.231 1498.1520 08:41:15.25M 2015-11-09T08:41:06.793Z|I-OCEAN7-304-XXXX| 25.41 12.541 39.730 34.231 1498.1519 08:41:15.45M 2015-11-09T08:41:06.993Z|I-OCEAN7-304-XXXX| 25.41 12.541 39.730 34.231 1498.1521 08:41:15.65M 2015-11-09T08:41:07.198Z|I-OCEAN7-304-XXXX| 25.43 12.541 39.730 34.230 1498.1525 08:41:15.85M 2015-11-09T08:41:07.398Z|I-OCEAN7-304-XXXX| 25.43 12.541 39.729 34.230 1498.1522 08:41:16.07M 2015-11-09T08:41:07.603Z|I-OCEAN7-304-XXXX| 25.43 12.542 39.728 34.229 1498.1514 08:41:16.26M 2015-11-09T08:41:07.823Z|I-OCEAN7-304-XXXX| 25.40 12.542 39.728 34.228 1498.1503 08:41:16.47M 2015-11-09T08:41:08.008Z|I-OCEAN7-304-XXXX| 25.40 12.542 39.735 34.235 1498.1593 08:41:16.68M 2015-11-09T08:41:08.213Z|I-OCEAN7-304-XXXX| 25.45 12.542 39.737 34.236 1498.1615 08:41:16.86M 2015-11-09T08:41:08.418Z|I-OCEAN7-304-XXXX| 25.45 12.541 39.734 34.234 1498.1577 08:41:17.08M 2015-11-09T08:41:08.623Z|I-OCEAN7-304-XXXX| 25.45 12.541 39.735 34.235 1498.1583 08:41:17.28M 2015-11-09T08:41:08.823Z|I-OCEAN7-304-XXXX| 25.39 12.541 39.733 34.233 1498.1549 08:41:17.48M 2015-11-09T08:41:09.023Z|I-OCEAN7-304-XXXX| 25.36 12.541 39.732 34.233 1498.1533 08:41:17.68M 2015-11-09T08:41:09.228Z|I-OCEAN7-304-XXXX| 25.40 12.541 39.731 34.232 1498.1534 08:41:17.88M 2015-11-09T08:41:09.428Z|I-OCEAN7-304-XXXX| 25.40 12.541 39.731 34.231 1498.1537 08:41:18.10M 2015-11-09T08:41:09.633Z|I-OCEAN7-304-XXXX| 25.39 12.542 39.731 34.231 1498.1545 08:41:18.30M 2015-11-09T08:41:09.838Z|I-OCEAN7-304-XXXX| 25.39 12.542 39.732 34.232 1498.1556 08:41:18.49M 2015-11-09T08:41:10.038Z|I-OCEAN7-304-XXXX| 25.39 12.542 39.729 34.229 1498.1530 08:41:18.70M 2015-11-09T08:41:10.243Z|I-OCEAN7-304-XXXX| 25.39 12.542 39.730 34.229 1498.1531 08:41:18.89M 2015-11-09T08:41:10.448Z|I-OCEAN7-304-XXXX| 25.35 12.542 39.730 34.229 1498.1532 08:41:19.11M 2015-11-09T08:41:10.648Z|I-OCEAN7-304-XXXX| 25.40 12.542 39.730 34.229 1498.1543 08:41:19.31M 2015-11-09T08:41:10.853Z|I-OCEAN7-304-XXXX| 25.39 12.543 39.730 34.229 1498.1549 08:41:19.51M 2015-11-09T08:41:11.053Z|I-OCEAN7-304-XXXX| 25.35 12.543 39.730 34.229 1498.1541 08:41:19.71M 2015-11-09T08:41:11.263Z|I-OCEAN7-304-XXXX| 25.35 12.543 39.730 34.229 1498.1545 08:41:19.91M 2015-11-09T08:41:11.463Z|I-OCEAN7-304-XXXX| 25.32 12.543 39.730 34.229 1498.1548 08:41:20.13M 2015-11-09T08:41:11.663Z|I-OCEAN7-304-XXXX| 25.32 12.543 39.731 34.229 1498.1559 08:41:20.33M 2015-11-09T08:41:11.868Z|I-OCEAN7-304-XXXX| 25.34 12.543 39.731 34.230 1498.1571 08:41:20.52M 2015-11-09T08:41:12.068Z|I-OCEAN7-304-XXXX| 25.30 12.544 39.732 34.230 1498.1576 08:41:20.73M 2015-11-09T08:41:12.288Z|I-OCEAN7-304-XXXX| 25.30 12.544 39.732 34.230 1498.1584 08:41:20.92M 2015-11-09T08:41:12.478Z|I-OCEAN7-304-XXXX| 25.29 12.544 39.732 34.231 1498.1588 08:41:21.16M 2015-11-09T08:41:12.678Z|I-OCEAN7-304-XXXX| 25.28 12.544 39.733 34.231 1498.1589 08:41:21.34M 2015-11-09T08:41:12.883Z|I-OCEAN7-304-XXXX| 25.28 12.544 39.733 34.231 1498.1589 08:41:21.54M 2015-11-09T08:41:13.083Z|I-OCEAN7-304-XXXX| 25.26 12.543 39.733 34.231 1498.1587 08:41:21.74M 2015-11-09T08:41:13.288Z|I-OCEAN7-304-XXXX| 25.25 12.544 39.733 34.232 1498.1587 08:41:21.94M 2015-11-09T08:41:13.507Z|I-OCEAN7-304-XXXX| 25.24 12.544 39.733 34.231 1498.1587 08:41:22.16M 2015-11-09T08:41:13.693Z|I-OCEAN7-304-XXXX| 25.23 12.544 39.734 34.232 1498.1591 08:41:22.36M 2015-11-09T08:41:13.898Z|I-OCEAN7-304-XXXX| 25.23 12.544 39.733 34.232 1498.1584 08:41:22.55M 2015-11-09T08:41:14.104Z|I-OCEAN7-304-XXXX| 25.19 12.543 39.734 34.232 1498.1583 08:41:22.75M 2015-11-09T08:41:14.303Z|I-OCEAN7-304-XXXX| 25.20 12.543 39.734 34.233 1498.1584 08:41:22.95M 2015-11-09T08:41:14.508Z|I-OCEAN7-304-XXXX| 25.20 12.543 39.734 34.232 1498.1583 08:41:23.17M 2015-11-09T08:41:14.708Z|I-OCEAN7-304-XXXX| 25.17 12.543 39.733 34.232 1498.1571 08:41:23.37M 2015-11-09T08:41:14.913Z|I-OCEAN7-304-XXXX| 25.17 12.543 39.733 34.232 1498.1567 08:41:23.57M 2015-11-09T08:41:15.113Z|I-OCEAN7-304-XXXX| 25.18 12.543 39.733 34.232 1498.1569 08:41:23.77M 2015-11-09T08:41:15.318Z|I-OCEAN7-304-XXXX| 25.18 12.543 39.733 34.232 1498.1572 08:41:23.97M 2015-11-09T08:41:15.523Z|I-OCEAN7-304-XXXX| 25.21 12.543 39.734 34.232 1498.1577 08:41:24.19M 2015-11-09T08:41:15.723Z|I-OCEAN7-304-XXXX| 25.23 12.543 39.734 34.233 1498.1581 08:41:24.39M 2015-11-09T08:41:15.928Z|I-OCEAN7-304-XXXX| 25.23 12.543 39.735 34.234 1498.1591 08:41:24.58M 2015-11-09T08:41:16.133Z|I-OCEAN7-304-XXXX| 25.24 12.543 39.735 34.234 1498.1593 08:41:24.78M 2015-11-09T08:41:16.333Z|I-OCEAN7-304-XXXX| 25.29 12.543 39.735 34.234 1498.1599 08:41:25.00M 2015-11-09T08:41:16.538Z|I-OCEAN7-304-XXXX| 25.29 12.542 39.736 34.235 1498.1595 08:41:25.20M 2015-11-09T08:41:16.760Z|I-OCEAN7-304-XXXX| 25.32 12.542 39.735 34.235 1498.1587 08:41:25.40M 2015-11-09T08:41:16.943Z|I-OCEAN7-304-XXXX| 25.33 12.542 39.736 34.236 1498.1589 08:41:25.62M 2015-11-09T08:41:17.148Z|I-OCEAN7-304-XXXX| 25.38 12.541 39.736 34.236 1498.1599 08:41:25.80M 2015-11-09T08:41:17.349Z|I-OCEAN7-304-XXXX| 25.44 12.541 39.737 34.237 1498.1610 08:41:26.02M 2015-11-09T08:41:17.554Z|I-OCEAN7-304-XXXX| 25.44 12.541 39.738 34.238 1498.1616 08:41:26.22M 2015-11-09T08:41:17.760Z|I-OCEAN7-304-XXXX| 25.46 12.541 39.738 34.238 1498.1626 08:41:26.42M 2015-11-09T08:41:17.962Z|I-OCEAN7-304-XXXX| 25.52 12.541 39.739 34.238 1498.1643 08:41:26.62M 2015-11-09T08:41:18.164Z|I-OCEAN7-304-XXXX| 25.56 12.541 39.739 34.239 1498.1647 08:41:26.81M 2015-11-09T08:41:18.363Z|I-OCEAN7-304-XXXX| 25.59 12.541 39.739 34.240 1498.1644 08:41:27.04M 2015-11-09T08:41:18.568Z|I-OCEAN7-304-XXXX| 25.56 12.540 39.739 34.240 1498.1632 08:41:27.23M 2015-11-09T08:41:18.768Z|I-OCEAN7-304-XXXX| 25.61 12.540 39.738 34.239 1498.1630 08:41:27.43M 2015-11-09T08:41:18.973Z|I-OCEAN7-304-XXXX| 25.62 12.540 39.737 34.238 1498.1621 08:41:27.63M 2015-11-09T08:41:19.178Z|I-OCEAN7-304-XXXX| 25.66 12.541 39.737 34.238 1498.1631 08:41:27.83M 2015-11-09T08:41:19.384Z|I-OCEAN7-304-XXXX| 25.65 12.541 39.737 34.238 1498.1625 08:41:28.05M 2015-11-09T08:41:19.583Z|I-OCEAN7-304-XXXX| 25.62 12.540 39.737 34.238 1498.1616 08:41:28.25M 2015-11-09T08:41:19.783Z|I-OCEAN7-304-XXXX| 25.64 12.541 39.737 34.238 1498.1631 08:41:28.45M 2015-11-09T08:41:19.994Z|I-OCEAN7-304-XXXX| 25.60 12.541 39.737 34.238 1498.1624 08:41:28.64M 2015-11-09T08:41:20.194Z|I-OCEAN7-304-XXXX| 25.57 12.541 39.736 34.237 1498.1614 08:41:28.85M 2015-11-09T08:41:20.397Z|I-OCEAN7-304-XXXX| 25.54 12.541 39.735 34.235 1498.1600 08:41:29.06M 2015-11-09T08:41:20.599Z|I-OCEAN7-304-XXXX| 25.50 12.541 39.733 34.234 1498.1577 08:41:29.26M 2015-11-09T08:41:20.804Z|I-OCEAN7-304-XXXX| 25.43 12.541 39.734 34.234 1498.1569 08:41:29.46M 2015-11-09T08:41:21.004Z|I-OCEAN7-304-XXXX| 25.42 12.541 39.734 34.234 1498.1569 08:41:29.66M 2015-11-09T08:41:21.224Z|I-OCEAN7-304-XXXX| 25.38 12.541 39.734 34.234 1498.1570 08:41:29.86M 2015-11-09T08:41:21.414Z|I-OCEAN7-304-XXXX| 25.30 12.542 39.734 34.234 1498.1561 08:41:30.09M 2015-11-09T08:41:21.614Z|I-OCEAN7-304-XXXX| 25.27 12.542 39.735 34.235 1498.1565 08:41:30.28M 2015-11-09T08:41:21.819Z|I-OCEAN7-304-XXXX| 25.21 12.542 39.735 34.235 1498.1561 08:41:30.48M 2015-11-09T08:41:22.019Z|I-OCEAN7-304-XXXX| 25.17 12.542 39.737 34.237 1498.1569 08:41:30.68M 2015-11-09T08:41:22.224Z|I-OCEAN7-304-XXXX| 25.12 12.542 39.737 34.237 1498.1567 08:41:30.88M 2015-11-09T08:41:22.424Z|I-OCEAN7-304-XXXX| 25.12 12.542 39.738 34.237 1498.1578 08:41:31.09M 2015-11-09T08:41:22.629Z|I-OCEAN7-304-XXXX| 25.03 12.542 39.738 34.238 1498.1577 08:41:31.29M 2015-11-09T08:41:22.838Z|I-OCEAN7-304-XXXX| 24.99 12.542 39.739 34.239 1498.1582 08:41:31.49M 2015-11-09T08:41:23.034Z|I-OCEAN7-304-XXXX| 24.95 12.542 39.740 34.240 1498.1591 08:41:31.69M 2015-11-09T08:41:23.239Z|I-OCEAN7-304-XXXX| 24.95 12.543 39.741 34.240 1498.1611 08:41:31.89M 2015-11-09T08:41:23.439Z|I-OCEAN7-304-XXXX| 24.91 12.543 39.742 34.241 1498.1615 08:41:32.11M 2015-11-09T08:41:23.644Z|I-OCEAN7-304-XXXX| 24.92 12.543 39.743 34.242 1498.1622 08:41:32.31M 2015-11-09T08:41:23.844Z|I-OCEAN7-304-XXXX| 24.87 12.543 39.743 34.242 1498.1615 08:41:32.50M 2015-11-09T08:41:24.049Z|I-OCEAN7-304-XXXX| 24.87 12.543 39.742 34.241 1498.1614 08:41:32.70M 2015-11-09T08:41:24.254Z|I-OCEAN7-304-XXXX| 24.94 12.543 39.741 34.240 1498.1617 08:41:32.90M 2015-11-09T08:41:24.459Z|I-OCEAN7-304-XXXX| 24.94 12.543 39.741 34.240 1498.1609 08:41:33.12M 2015-11-09T08:41:24.659Z|I-OCEAN7-304-XXXX| 24.98 12.543 39.740 34.239 1498.1605 08:41:33.32M 2015-11-09T08:41:24.868Z|I-OCEAN7-304-XXXX| 25.04 12.543 39.740 34.238 1498.1606 08:41:33.52M 2015-11-09T08:41:25.064Z|I-OCEAN7-304-XXXX| 25.05 12.542 39.739 34.238 1498.1597 08:41:33.72M 2015-11-09T08:41:25.269Z|I-OCEAN7-304-XXXX| 25.13 12.542 39.738 34.238 1498.1594 08:41:33.92M 2015-11-09T08:41:25.469Z|I-OCEAN7-304-XXXX| 25.16 12.542 39.740 34.240 1498.1616 08:41:34.14M 2015-11-09T08:41:25.689Z|I-OCEAN7-304-XXXX| 25.23 12.542 39.740 34.240 1498.1620 08:41:34.34M 2015-11-09T08:41:25.879Z|I-OCEAN7-304-XXXX| 25.31 12.541 39.740 34.240 1498.1630 08:41:34.55M 2015-11-09T08:41:26.079Z|I-OCEAN7-304-XXXX| 25.36 12.541 39.741 34.241 1498.1636 08:41:34.74M 2015-11-09T08:41:26.297Z|I-OCEAN7-304-XXXX| 25.41 12.541 39.741 34.241 1498.1641 08:41:34.93M 2015-11-09T08:41:26.489Z|I-OCEAN7-304-XXXX| 25.46 12.541 39.741 34.241 1498.1653 08:41:35.15M 2015-11-09T08:41:26.701Z|I-OCEAN7-304-XXXX| 25.49 12.541 39.741 34.241 1498.1664 08:41:35.35M 2015-11-09T08:41:26.894Z|I-OCEAN7-304-XXXX| 25.56 12.541 39.742 34.242 1498.1691 08:41:35.55M 2015-11-09T08:41:27.094Z|I-OCEAN7-304-XXXX| 25.64 12.542 39.742 34.242 1498.1710 08:41:35.75M 2015-11-09T08:41:27.299Z|I-OCEAN7-304-XXXX| 25.67 12.542 39.743 34.242 1498.1721 08:41:35.95M 2015-11-09T08:41:27.504Z|I-OCEAN7-304-XXXX| 25.70 12.542 39.743 34.243 1498.1735 08:41:36.17M 2015-11-09T08:41:27.704Z|I-OCEAN7-304-XXXX| 25.73 12.542 39.744 34.243 1498.1747 08:41:36.37M 2015-11-09T08:41:27.909Z|I-OCEAN7-304-XXXX| 25.75 12.542 39.744 34.244 1498.1759 08:41:36.57M 2015-11-09T08:41:28.109Z|I-OCEAN7-304-XXXX| 25.78 12.542 39.745 34.244 1498.1771 08:41:36.77M 2015-11-09T08:41:28.314Z|I-OCEAN7-304-XXXX| 25.78 12.542 39.746 34.245 1498.1780 08:41:36.96M 2015-11-09T08:41:28.514Z|I-OCEAN7-304-XXXX| 25.76 12.542 39.747 34.245 1498.1787 08:41:37.18M 2015-11-09T08:41:28.719Z|I-OCEAN7-304-XXXX| 25.76 12.542 39.747 34.246 1498.1790 08:41:37.38M 2015-11-09T08:41:28.924Z|I-OCEAN7-304-XXXX| 25.71 12.542 39.747 34.246 1498.1788 08:41:37.58M 2015-11-09T08:41:29.124Z|I-OCEAN7-304-XXXX| 25.64 12.542 39.747 34.246 1498.1786 08:41:37.78M 2015-11-09T08:41:29.329Z|I-OCEAN7-304-XXXX| 25.64 12.542 39.748 34.247 1498.1796 08:41:38.98M 2015-11-09T08:41:29.534Z|I-OCEAN7-304-XXXX| 25.55 12.542 39.748 34.247 1498.1780 08:41:38.20M 2015-11-09T08:41:29.734Z|I-OCEAN7-304-XXXX| 25.48 12.542 39.756 34.255 1498.1854 08:41:38.40M 2015-11-09T08:41:29.934Z|I-OCEAN7-304-XXXX| 25.42 12.542 39.757 34.255 1498.1841 08:41:38.60M 2015-11-09T08:41:30.160Z|I-OCEAN7-304-XXXX| 25.37 12.541 39.757 34.256 1498.1832 08:41:38.79M 2015-11-09T08:41:30.344Z|I-OCEAN7-304-XXXX| 25.30 12.541 39.758 34.257 1498.1823 08:41:39.03M 2015-11-09T08:41:30.549Z|I-OCEAN7-304-XXXX| 25.25 12.541 39.758 34.257 1498.1815 08:41:39.21M 2015-11-09T08:41:30.754Z|I-OCEAN7-304-XXXX| 25.19 12.541 39.758 34.257 1498.1805 08:41:39.41M 2015-11-09T08:41:30.954Z|I-OCEAN7-304-XXXX| 25.11 12.541 39.757 34.257 1498.1791 08:41:39.61M 2015-11-09T08:41:31.154Z|I-OCEAN7-304-XXXX| 25.05 12.542 39.758 34.257 1498.1790 08:41:39.81M 2015-11-09T08:41:31.360Z|I-OCEAN7-304-XXXX| 25.04 12.542 39.758 34.257 1498.1794 08:41:40.03M 2015-11-09T08:41:31.564Z|I-OCEAN7-304-XXXX| 25.02 12.542 39.757 34.256 1498.1786 08:41:40.23M 2015-11-09T08:41:31.764Z|I-OCEAN7-304-XXXX| 24.98 12.542 39.757 34.256 1498.1782 08:41:40.43M 2015-11-09T08:41:31.964Z|I-OCEAN7-304-XXXX| 24.98 12.542 39.757 34.255 1498.1779 08:41:40.63M 2015-11-09T08:41:32.174Z|I-OCEAN7-304-XXXX| 24.98 12.542 39.756 34.255 1498.1765 08:41:40.82M 2015-11-09T08:41:32.374Z|I-OCEAN7-304-XXXX| 24.92 12.542 39.755 34.254 1498.1748 08:41:41.04M 2015-11-09T08:41:32.574Z|I-OCEAN7-304-XXXX| 24.96 12.542 39.755 34.254 1498.1743 08:41:41.24M 2015-11-09T08:41:32.797Z|I-OCEAN7-304-XXXX| 24.96 12.542 39.754 34.253 1498.1736 08:41:41.44M 2015-11-09T08:41:32.984Z|I-OCEAN7-304-XXXX| 25.01 12.542 39.753 34.252 1498.1740 08:41:41.64M 2015-11-09T08:41:33.184Z|I-OCEAN7-304-XXXX| 25.05 12.542 39.753 34.252 1498.1736 08:41:41.84M 2015-11-09T08:41:33.389Z|I-OCEAN7-304-XXXX| 25.08 12.541 39.753 34.252 1498.1731 08:41:42.06M 2015-11-09T08:41:33.589Z|I-OCEAN7-304-XXXX| 25.13 12.541 39.753 34.253 1498.1737 08:41:42.26M 2015-11-09T08:41:33.794Z|I-OCEAN7-304-XXXX| 25.14 12.541 39.753 34.253 1498.1737 08:41:42.45M 2015-11-09T08:41:33.999Z|I-OCEAN7-304-XXXX| 25.21 12.541 39.753 34.253 1498.1748 08:41:42.65M 2015-11-09T08:41:34.199Z|I-OCEAN7-304-XXXX| 25.25 12.541 39.753 34.253 1498.1748 08:41:42.85M 2015-11-09T08:41:34.404Z|I-OCEAN7-304-XXXX| 25.33 12.541 39.752 34.252 1498.1755 08:41:43.07M 2015-11-09T08:41:34.624Z|I-OCEAN7-304-XXXX| 25.34 12.541 39.752 34.252 1498.1758 08:41:43.27M 2015-11-09T08:41:34.809Z|I-OCEAN7-304-XXXX| 25.41 12.541 39.752 34.251 1498.1766 08:41:43.49M 2015-11-09T08:41:35.014Z|I-OCEAN7-304-XXXX| 25.44 12.541 39.752 34.251 1498.1771 08:41:43.67M 2015-11-09T08:41:35.214Z|I-OCEAN7-304-XXXX| 25.44 12.541 39.752 34.251 1498.1779 08:41:43.87M 2015-11-09T08:41:35.419Z|I-OCEAN7-304-XXXX| 25.44 12.542 39.752 34.251 1498.1786 08:41:44.09M 2015-11-09T08:41:35.624Z|I-OCEAN7-304-XXXX| 25.45 12.542 39.752 34.252 1498.1799 08:41:44.29M 2015-11-09T08:41:35.824Z|I-OCEAN7-304-XXXX| 25.50 12.542 39.753 34.252 1498.1808 08:41:44.49M 2015-11-09T08:41:36.029Z|I-OCEAN7-304-XXXX| 25.50 12.542 39.754 34.253 1498.1819 08:41:44.68M 2015-11-09T08:41:36.234Z|I-OCEAN7-304-XXXX| 25.46 12.542 39.754 34.253 1498.1821 08:41:44.88M 2015-11-09T08:41:36.434Z|I-OCEAN7-304-XXXX| 25.45 12.542 39.754 34.253 1498.1830 08:41:45.10M 2015-11-09T08:41:36.634Z|I-OCEAN7-304-XXXX| 25.42 12.543 39.754 34.252 1498.1831 08:41:45.30M 2015-11-09T08:41:36.839Z|I-OCEAN7-304-XXXX| 25.42 12.543 39.754 34.252 1498.1826 08:41:45.50M 2015-11-09T08:41:37.044Z|I-OCEAN7-304-XXXX| 25.42 12.543 39.753 34.252 1498.1829 08:41:45.70M 2015-11-09T08:41:37.249Z|I-OCEAN7-304-XXXX| 25.37 12.543 39.753 34.251 1498.1819 08:41:45.90M 2015-11-09T08:41:37.449Z|I-OCEAN7-304-XXXX| 25.34 12.543 39.753 34.251 1498.1809 08:41:46.12M 2015-11-09T08:41:37.654Z|I-OCEAN7-304-XXXX| 25.31 12.543 39.752 34.250 1498.1801 08:41:46.32M 2015-11-09T08:41:37.854Z|I-OCEAN7-304-XXXX| 25.25 12.543 39.752 34.251 1498.1788 08:41:46.52M 2015-11-09T08:41:38.059Z|I-OCEAN7-304-XXXX| 25.22 12.542 39.753 34.251 1498.1774 08:41:46.71M 2015-11-09T08:41:38.264Z|I-OCEAN7-304-XXXX| 25.19 12.542 39.753 34.252 1498.1759 08:41:46.91M 2015-11-09T08:41:38.464Z|I-OCEAN7-304-XXXX| 25.19 12.541 39.753 34.252 1498.1749 08:41:47.13M 2015-11-09T08:41:38.670Z|I-OCEAN7-304-XXXX| 25.18 12.541 39.752 34.252 1498.1743 08:41:47.33M 2015-11-09T08:41:38.869Z|I-OCEAN7-304-XXXX| 25.18 12.541 39.752 34.252 1498.1737 08:41:47.53M 2015-11-09T08:41:39.089Z|I-OCEAN7-304-XXXX| 25.11 12.541 39.751 34.251 1498.1713 08:41:47.73M 2015-11-09T08:41:39.274Z|I-OCEAN7-304-XXXX| 25.11 12.541 39.751 34.251 1498.1710 08:41:47.94M 2015-11-09T08:41:39.480Z|I-OCEAN7-304-XXXX| 25.11 12.541 39.751 34.251 1498.1708 08:41:48.15M 2015-11-09T08:41:39.679Z|I-OCEAN7-304-XXXX| 25.14 12.541 39.751 34.251 1498.1708 08:41:48.35M 2015-11-09T08:41:39.884Z|I-OCEAN7-304-XXXX| 25.14 12.541 39.751 34.251 1498.1714 08:41:48.54M 2015-11-09T08:41:40.089Z|I-OCEAN7-304-XXXX| 25.16 12.541 39.751 34.251 1498.1721 08:41:48.74M 2015-11-09T08:41:40.289Z|I-OCEAN7-304-XXXX| 25.18 12.541 39.752 34.252 1498.1740 08:41:48.94M 2015-11-09T08:41:40.495Z|I-OCEAN7-304-XXXX| 25.18 12.541 39.753 34.253 1498.1748 08:41:49.16M 2015-11-09T08:41:40.699Z|I-OCEAN7-304-XXXX| 25.18 12.541 39.753 34.253 1498.1758 08:41:49.36M 2015-11-09T08:41:40.904Z|I-OCEAN7-304-XXXX| 25.25 12.542 39.754 34.253 1498.1779 08:41:49.56M 2015-11-09T08:41:41.104Z|I-OCEAN7-304-XXXX| 25.32 12.542 39.754 34.253 1498.1797 08:41:49.76M 2015-11-09T08:41:41.309Z|I-OCEAN7-304-XXXX| 25.36 12.542 39.754 34.253 1498.1815 08:41:49.96M 2015-11-09T08:41:41.509Z|I-OCEAN7-304-XXXX| 25.40 12.543 39.754 34.253 1498.1833 08:41:50.18M 2015-11-09T08:41:41.714Z|I-OCEAN7-304-XXXX| 25.44 12.543 39.754 34.252 1498.1847 08:41:50.38M 2015-11-09T08:41:41.914Z|I-OCEAN7-304-XXXX| 25.45 12.543 39.755 34.252 1498.1864 08:41:50.58M 2015-11-09T08:41:42.119Z|I-OCEAN7-304-XXXX| 25.45 12.544 39.756 34.253 1498.1876 08:41:50.77M 2015-11-09T08:41:42.324Z|I-OCEAN7-304-XXXX| 25.52 12.543 39.756 34.254 1498.1891 08:41:50.97M 2015-11-09T08:41:42.531Z|I-OCEAN7-304-XXXX| 25.58 12.543 39.757 34.254 1498.1906 08:41:51.19M 2015-11-09T08:41:42.730Z|I-OCEAN7-304-XXXX| 25.61 12.544 39.757 34.254 1498.1926 08:41:51.39M 2015-11-09T08:41:42.935Z|I-OCEAN7-304-XXXX| 25.60 12.544 39.758 34.255 1498.1940 08:41:51.59M 2015-11-09T08:41:43.135Z|I-OCEAN7-304-XXXX| 25.64 12.544 39.759 34.256 1498.1949 08:41:51.79M 2015-11-09T08:41:43.335Z|I-OCEAN7-304-XXXX| 25.65 12.544 39.759 34.256 1498.1953 08:41:52.01M 2015-11-09T08:41:43.555Z|I-OCEAN7-304-XXXX| 25.65 12.544 39.760 34.257 1498.1954 08:41:52.21M 2015-11-09T08:41:43.744Z|I-OCEAN7-304-XXXX| 25.65 12.543 39.760 34.257 1498.1954 08:41:52.42M 2015-11-09T08:41:43.944Z|I-OCEAN7-304-XXXX| 25.62 12.543 39.760 34.258 1498.1952 08:41:52.61M 2015-11-09T08:41:44.149Z|I-OCEAN7-304-XXXX| 25.62 12.543 39.761 34.258 1498.1958 08:41:52.80M 2015-11-09T08:41:44.349Z|I-OCEAN7-304-XXXX| 25.62 12.543 39.761 34.259 1498.1962 08:41:53.02M 2015-11-09T08:41:44.555Z|I-OCEAN7-304-XXXX| 25.62 12.543 39.761 34.259 1498.1956 08:41:53.22M 2015-11-09T08:41:44.757Z|I-OCEAN7-304-XXXX| 25.62 12.543 39.761 34.259 1498.1949 08:41:53.42M 2015-11-09T08:41:44.960Z|I-OCEAN7-304-XXXX| 25.56 12.543 39.760 34.258 1498.1936 08:41:53.62M 2015-11-09T08:41:45.165Z|I-OCEAN7-304-XXXX| 25.55 12.543 39.760 34.257 1498.1930 08:41:53.82M 2015-11-09T08:41:45.370Z|I-OCEAN7-304-XXXX| 25.50 12.543 39.759 34.256 1498.1920 08:41:54.04M 2015-11-09T08:41:45.570Z|I-OCEAN7-304-XXXX| 25.45 12.544 39.758 34.255 1498.1913 08:41:54.24M 2015-11-09T08:41:45.775Z|I-OCEAN7-304-XXXX| 25.42 12.544 39.758 34.255 1498.1907 08:41:54.44M 2015-11-09T08:41:45.975Z|I-OCEAN7-304-XXXX| 25.37 12.544 39.758 34.255 1498.1891 08:41:54.64M 2015-11-09T08:41:46.180Z|I-OCEAN7-304-XXXX| 25.29 12.544 39.757 34.254 1498.1874 08:41:54.83M 2015-11-09T08:41:46.380Z|I-OCEAN7-304-XXXX| 25.23 12.544 39.756 34.253 1498.1858 08:41:55.05M 2015-11-09T08:41:46.585Z|I-OCEAN7-304-XXXX| 25.22 12.544 39.756 34.253 1498.1854 08:41:55.25M 2015-11-09T08:41:46.790Z|I-OCEAN7-304-XXXX| 25.17 12.543 39.756 34.254 1498.1836 08:41:55.45M 2015-11-09T08:41:46.995Z|I-OCEAN7-304-XXXX| 25.15 12.543 39.756 34.254 1498.1821 08:41:55.65M 2015-11-09T08:41:47.195Z|I-OCEAN7-304-XXXX| 25.11 12.543 39.756 34.254 1498.1807 08:41:55.85M 2015-11-09T08:41:47.400Z|I-OCEAN7-304-XXXX| 25.10 12.542 39.756 34.255 1498.1802 08:41:56.07M 2015-11-09T08:41:47.605Z|I-OCEAN7-304-XXXX| 25.03 12.542 39.757 34.256 1498.1782 08:41:56.27M 2015-11-09T08:41:47.805Z|I-OCEAN7-304-XXXX| 24.97 12.542 39.757 34.256 1498.1781 08:41:56.47M 2015-11-09T08:41:48.025Z|I-OCEAN7-304-XXXX| 24.94 12.542 39.758 34.257 1498.1782 08:41:56.67M 2015-11-09T08:41:48.210Z|I-OCEAN7-304-XXXX| 24.93 12.542 39.759 34.258 1498.1797 08:41:56.88M 2015-11-09T08:41:48.415Z|I-OCEAN7-304-XXXX| 24.99 12.542 39.761 34.260 1498.1826 08:41:57.08M 2015-11-09T08:41:48.615Z|I-OCEAN7-304-XXXX| 24.98 12.542 39.762 34.260 1498.1840 08:41:57.28M 2015-11-09T08:41:48.815Z|I-OCEAN7-304-XXXX| 25.01 12.542 39.762 34.260 1498.1855 08:41:57.48M 2015-11-09T08:41:49.025Z|I-OCEAN7-304-XXXX| 25.01 12.543 39.763 34.261 1498.1860 08:41:57.68M 2015-11-09T08:41:49.225Z|I-OCEAN7-304-XXXX| 24.99 12.542 39.763 34.261 1498.1860 08:41:57.88M 2015-11-09T08:41:49.425Z|I-OCEAN7-304-XXXX| 25.01 12.542 39.764 34.262 1498.1863 08:41:58.10M 2015-11-09T08:41:49.635Z|I-OCEAN7-304-XXXX| 25.02 12.542 39.764 34.262 1498.1857 08:41:58.29M 2015-11-09T08:41:49.835Z|I-OCEAN7-304-XXXX| 25.05 12.541 39.763 34.263 1498.1847 08:41:58.50M 2015-11-09T08:41:50.040Z|I-OCEAN7-304-XXXX| 25.08 12.541 39.763 34.263 1498.1843 08:41:58.69M 2015-11-09T08:41:50.243Z|I-OCEAN7-304-XXXX| 25.16 12.541 39.763 34.263 1498.1848 08:41:58.89M 2015-11-09T08:41:50.445Z|I-OCEAN7-304-XXXX| 25.19 12.540 39.763 34.263 1498.1847 08:41:59.11M 2015-11-09T08:41:50.650Z|I-OCEAN7-304-XXXX| 25.20 12.540 39.763 34.263 1498.1844 08:41:59.31M 2015-11-09T08:41:50.850Z|I-OCEAN7-304-XXXX| 25.23 12.540 39.763 34.263 1498.1847 08:41:59.51M 2015-11-09T08:41:51.055Z|I-OCEAN7-304-XXXX| 25.23 12.540 39.762 34.263 1498.1838 08:41:59.71M 2015-11-09T08:41:51.255Z|I-OCEAN7-304-XXXX| 25.26 12.540 39.762 34.262 1498.1832 08:41:59.91M 2015-11-09T08:41:51.460Z|I-OCEAN7-304-XXXX| 25.33 12.540 39.760 34.260 1498.1831 08:42:00.13M 2015-11-09T08:41:51.665Z|I-OCEAN7-304-XXXX| 25.33 12.540 39.760 34.260 1498.1826 08:42:00.32M 2015-11-09T08:41:51.865Z|I-OCEAN7-304-XXXX| 25.34 12.540 39.759 34.259 1498.1827 08:42:00.52M 2015-11-09T08:41:52.070Z|I-OCEAN7-304-XXXX| 25.34 12.541 39.759 34.259 1498.1827 08:42:00.72M 2015-11-09T08:41:52.270Z|I-OCEAN7-304-XXXX| 25.34 12.541 39.759 34.258 1498.1829 08:42:00.92M 2015-11-09T08:41:52.490Z|I-OCEAN7-304-XXXX| 25.34 12.541 39.758 34.257 1498.1824 08:42:01.14M 2015-11-09T08:41:52.675Z|I-OCEAN7-304-XXXX| 25.39 12.541 39.757 34.257 1498.1833 08:42:01.36M 2015-11-09T08:41:52.880Z|I-OCEAN7-304-XXXX| 25.39 12.542 39.757 34.256 1498.1847 08:42:01.54M 2015-11-09T08:41:53.080Z|I-OCEAN7-304-XXXX| 25.40 12.542 39.757 34.256 1498.1855 08:42:01.74M 2015-11-09T08:41:53.285Z|I-OCEAN7-304-XXXX| 25.40 12.542 39.757 34.255 1498.1855 08:42:01.94M 2015-11-09T08:41:53.485Z|I-OCEAN7-304-XXXX| 25.40 12.543 39.756 34.254 1498.1849 08:42:02.16M 2015-11-09T08:41:53.690Z|I-OCEAN7-304-XXXX| 25.42 12.542 39.755 34.254 1498.1842 08:42:02.35M 2015-11-09T08:41:53.890Z|I-OCEAN7-304-XXXX| 25.45 12.543 39.755 34.253 1498.1843 08:42:02.55M 2015-11-09T08:41:54.095Z|I-OCEAN7-304-XXXX| 25.45 12.543 39.755 34.253 1498.1847 08:42:02.75M 2015-11-09T08:41:54.300Z|I-OCEAN7-304-XXXX| 25.44 12.543 39.755 34.253 1498.1852 08:42:02.95M 2015-11-09T08:41:54.505Z|I-OCEAN7-304-XXXX| 25.46 12.543 39.756 34.254 1498.1858 08:42:03.17M 2015-11-09T08:41:54.705Z|I-OCEAN7-304-XXXX| 25.46 12.543 39.756 34.254 1498.1857 08:42:03.37M 2015-11-09T08:41:54.910Z|I-OCEAN7-304-XXXX| 25.49 12.543 39.756 34.254 1498.1860 08:42:03.57M 2015-11-09T08:41:55.110Z|I-OCEAN7-304-XXXX| 25.53 12.543 39.755 34.254 1498.1862 08:42:03.77M 2015-11-09T08:41:55.315Z|I-OCEAN7-304-XXXX| 25.53 12.542 39.755 34.254 1498.1855 08:42:03.97M 2015-11-09T08:41:55.520Z|I-OCEAN7-304-XXXX| 25.57 12.542 39.755 34.254 1498.1857 08:42:04.19M 2015-11-09T08:41:55.720Z|I-OCEAN7-304-XXXX| 25.54 12.542 39.755 34.254 1498.1852 08:42:04.39M 2015-11-09T08:41:55.925Z|I-OCEAN7-304-XXXX| 25.51 12.542 39.755 34.254 1498.1841 08:42:04.58M 2015-11-09T08:41:56.130Z|I-OCEAN7-304-XXXX| 25.51 12.542 39.755 34.254 1498.1833 08:42:04.78M 2015-11-09T08:41:56.330Z|I-OCEAN7-304-XXXX| 25.51 12.542 39.755 34.254 1498.1832 08:42:05.00M 2015-11-09T08:41:56.535Z|I-OCEAN7-304-XXXX| 25.51 12.542 39.755 34.254 1498.1833 08:42:05.20M 2015-11-09T08:41:56.740Z|I-OCEAN7-304-XXXX| 25.48 12.542 39.755 34.253 1498.1830 08:42:05.40M 2015-11-09T08:41:56.960Z|I-OCEAN7-304-XXXX| 25.52 12.542 39.754 34.253 1498.1829 08:42:05.60M 2015-11-09T08:41:57.145Z|I-OCEAN7-304-XXXX| 25.54 12.541 39.754 34.253 1498.1820 08:42:05.82M 2015-11-09T08:41:57.345Z|I-OCEAN7-304-XXXX| 25.49 12.541 39.753 34.252 1498.1799 08:42:06.02M 2015-11-09T08:41:57.550Z|I-OCEAN7-304-XXXX| 25.47 12.541 39.752 34.252 1498.1783 08:42:06.21M 2015-11-09T08:41:57.750Z|I-OCEAN7-304-XXXX| 25.40 12.541 39.752 34.251 1498.1768 08:42:06.42M 2015-11-09T08:41:57.955Z|I-OCEAN7-304-XXXX| 25.40 12.541 39.756 34.255 1498.1810 08:42:06.61M 2015-11-09T08:41:58.162Z|I-OCEAN7-304-XXXX| 25.40 12.541 39.756 34.256 1498.1813 08:42:06.81M 2015-11-09T08:41:58.362Z|I-OCEAN7-304-XXXX| 25.35 12.541 39.756 34.256 1498.1812 08:42:07.03M 2015-11-09T08:41:58.565Z|I-OCEAN7-304-XXXX| 25.34 12.541 39.756 34.256 1498.1816 08:42:07.23M 2015-11-09T08:41:58.770Z|I-OCEAN7-304-XXXX| 25.30 12.541 39.756 34.256 1498.1808 08:42:07.43M 2015-11-09T08:41:58.970Z|I-OCEAN7-304-XXXX| 25.27 12.541 39.756 34.256 1498.1801 08:42:07.63M 2015-11-09T08:41:59.175Z|I-OCEAN7-304-XXXX| 25.27 12.541 39.757 34.256 1498.1803 08:42:07.83M 2015-11-09T08:41:59.375Z|I-OCEAN7-304-XXXX| 25.23 12.541 39.757 34.257 1498.1805 08:42:08.05M 2015-11-09T08:41:59.580Z|I-OCEAN7-304-XXXX| 25.21 12.541 39.757 34.257 1498.1798 08:42:08.25M 2015-11-09T08:41:59.780Z|I-OCEAN7-304-XXXX| 25.20 12.541 39.756 34.256 1498.1791 08:42:08.44M 2015-11-09T08:41:59.985Z|I-OCEAN7-304-XXXX| 25.17 12.541 39.756 34.255 1498.1776 08:42:08.64M