2015-11-09T08:40:00.195Z|I-OCEAN7-304-XXXX| 25.06 12.543 39.744 34.242 1498.1670 08:40:08.85M 2015-11-09T08:40:00.400Z|I-OCEAN7-304-XXXX| 25.06 12.543 39.744 34.242 1498.1676 08:40:09.06M 2015-11-09T08:40:00.605Z|I-OCEAN7-304-XXXX| 25.07 12.544 39.743 34.241 1498.1681 08:40:09.26M 2015-11-09T08:40:00.825Z|I-OCEAN7-304-XXXX| 25.11 12.544 39.743 34.240 1498.1682 08:40:09.46M 2015-11-09T08:40:01.010Z|I-OCEAN7-304-XXXX| 25.11 12.544 39.743 34.240 1498.1680 08:40:09.68M 2015-11-09T08:40:01.210Z|I-OCEAN7-304-XXXX| 25.14 12.544 39.742 34.240 1498.1678 08:40:09.86M 2015-11-09T08:40:01.415Z|I-OCEAN7-304-XXXX| 25.13 12.544 39.741 34.239 1498.1667 08:40:10.08M 2015-11-09T08:40:01.620Z|I-OCEAN7-304-XXXX| 25.15 12.544 39.741 34.239 1498.1665 08:40:10.28M 2015-11-09T08:40:01.820Z|I-OCEAN7-304-XXXX| 25.18 12.544 39.741 34.238 1498.1663 08:40:10.48M 2015-11-09T08:40:02.025Z|I-OCEAN7-304-XXXX| 25.28 12.544 39.740 34.238 1498.1681 08:40:10.68M 2015-11-09T08:40:02.225Z|I-OCEAN7-304-XXXX| 25.31 12.544 39.740 34.237 1498.1680 08:40:10.88M 2015-11-09T08:40:02.430Z|I-OCEAN7-304-XXXX| 25.31 12.544 39.739 34.237 1498.1671 08:40:11.09M 2015-11-09T08:40:02.630Z|I-OCEAN7-304-XXXX| 25.36 12.544 39.738 34.236 1498.1670 08:40:11.29M 2015-11-09T08:40:02.835Z|I-OCEAN7-304-XXXX| 25.36 12.544 39.738 34.235 1498.1661 08:40:11.49M 2015-11-09T08:40:03.041Z|I-OCEAN7-304-XXXX| 25.36 12.544 39.737 34.235 1498.1658 08:40:11.69M 2015-11-09T08:40:03.245Z|I-OCEAN7-304-XXXX| 25.43 12.544 39.736 34.234 1498.1661 08:40:11.89M 2015-11-09T08:40:03.445Z|I-OCEAN7-304-XXXX| 25.44 12.544 39.736 34.234 1498.1658 08:40:12.11M 2015-11-09T08:40:03.650Z|I-OCEAN7-304-XXXX| 25.49 12.544 39.736 34.234 1498.1661 08:40:12.31M 2015-11-09T08:40:03.855Z|I-OCEAN7-304-XXXX| 25.48 12.543 39.736 34.234 1498.1653 08:40:12.51M 2015-11-09T08:40:04.055Z|I-OCEAN7-304-XXXX| 25.50 12.543 39.736 34.234 1498.1654 08:40:12.71M 2015-11-09T08:40:04.260Z|I-OCEAN7-304-XXXX| 25.49 12.543 39.736 34.235 1498.1648 08:40:12.91M 2015-11-09T08:40:04.460Z|I-OCEAN7-304-XXXX| 25.49 12.543 39.736 34.235 1498.1647 08:40:13.12M 2015-11-09T08:40:04.665Z|I-OCEAN7-304-XXXX| 25.49 12.543 39.737 34.235 1498.1647 08:40:13.32M 2015-11-09T08:40:04.865Z|I-OCEAN7-304-XXXX| 25.45 12.543 39.737 34.236 1498.1643 08:40:13.52M 2015-11-09T08:40:05.070Z|I-OCEAN7-304-XXXX| 25.45 12.542 39.737 34.236 1498.1636 08:40:13.72M 2015-11-09T08:40:05.290Z|I-OCEAN7-304-XXXX| 25.43 12.542 39.737 34.237 1498.1633 08:40:13.92M 2015-11-09T08:40:05.475Z|I-OCEAN7-304-XXXX| 25.41 12.542 39.737 34.237 1498.1632 08:40:14.16M 2015-11-09T08:40:05.675Z|I-OCEAN7-304-XXXX| 25.41 12.542 39.737 34.237 1498.1631 08:40:14.34M 2015-11-09T08:40:05.885Z|I-OCEAN7-304-XXXX| 25.40 12.542 39.738 34.237 1498.1624 08:40:14.54M 2015-11-09T08:40:06.102Z|I-OCEAN7-304-XXXX| 25.36 12.542 39.737 34.237 1498.1609 08:40:14.74M 2015-11-09T08:40:06.285Z|I-OCEAN7-304-XXXX| 25.35 12.541 39.737 34.237 1498.1599 08:40:14.94M 2015-11-09T08:40:06.490Z|I-OCEAN7-304-XXXX| 25.34 12.541 39.737 34.237 1498.1586 08:40:15.15M 2015-11-09T08:40:06.696Z|I-OCEAN7-304-XXXX| 25.34 12.541 39.737 34.237 1498.1577 08:40:15.35M 2015-11-09T08:40:06.896Z|I-OCEAN7-304-XXXX| 25.34 12.541 39.736 34.237 1498.1575 08:40:15.55M 2015-11-09T08:40:07.101Z|I-OCEAN7-304-XXXX| 25.30 12.541 39.736 34.237 1498.1561 08:40:15.75M 2015-11-09T08:40:07.305Z|I-OCEAN7-304-XXXX| 25.30 12.541 39.736 34.237 1498.1569 08:40:15.95M 2015-11-09T08:40:07.505Z|I-OCEAN7-304-XXXX| 25.31 12.541 39.736 34.237 1498.1575 08:40:16.17M 2015-11-09T08:40:07.710Z|I-OCEAN7-304-XXXX| 25.31 12.541 39.737 34.237 1498.1575 08:40:16.37M 2015-11-09T08:40:07.915Z|I-OCEAN7-304-XXXX| 25.31 12.541 39.736 34.237 1498.1570 08:40:16.57M 2015-11-09T08:40:08.115Z|I-OCEAN7-304-XXXX| 25.33 12.541 39.736 34.236 1498.1567 08:40:16.77M 2015-11-09T08:40:08.320Z|I-OCEAN7-304-XXXX| 25.34 12.541 39.735 34.236 1498.1560 08:40:16.97M 2015-11-09T08:40:08.525Z|I-OCEAN7-304-XXXX| 25.33 12.541 39.735 34.235 1498.1550 08:40:17.18M 2015-11-09T08:40:08.725Z|I-OCEAN7-304-XXXX| 25.30 12.541 39.735 34.235 1498.1548 08:40:17.38M 2015-11-09T08:40:08.931Z|I-OCEAN7-304-XXXX| 25.30 12.541 39.734 34.235 1498.1544 08:40:17.58M 2015-11-09T08:40:09.131Z|I-OCEAN7-304-XXXX| 25.33 12.544 39.734 34.233 1498.1611 08:40:17.78M 2015-11-09T08:40:09.336Z|I-OCEAN7-304-XXXX| 25.36 12.544 39.734 34.232 1498.1616 08:40:18.00M 2015-11-09T08:40:09.535Z|I-OCEAN7-304-XXXX| 25.37 12.544 39.734 34.232 1498.1616 08:40:18.20M 2015-11-09T08:40:09.756Z|I-OCEAN7-304-XXXX| 25.40 12.544 39.734 34.232 1498.1622 08:40:18.40M 2015-11-09T08:40:09.945Z|I-OCEAN7-304-XXXX| 25.40 12.544 39.734 34.232 1498.1624 08:40:18.61M 2015-11-09T08:40:10.145Z|I-OCEAN7-304-XXXX| 25.43 12.544 39.734 34.232 1498.1631 08:40:18.80M 2015-11-09T08:40:10.351Z|I-OCEAN7-304-XXXX| 25.39 12.544 39.734 34.232 1498.1630 08:40:19.01M 2015-11-09T08:40:10.551Z|I-OCEAN7-304-XXXX| 25.37 12.544 39.733 34.231 1498.1622 08:40:19.21M 2015-11-09T08:40:10.756Z|I-OCEAN7-304-XXXX| 25.37 12.544 39.733 34.231 1498.1610 08:40:19.41M 2015-11-09T08:40:10.961Z|I-OCEAN7-304-XXXX| 25.32 12.544 39.733 34.231 1498.1595 08:40:19.61M 2015-11-09T08:40:11.161Z|I-OCEAN7-304-XXXX| 25.32 12.543 39.733 34.232 1498.1600 08:40:19.81M 2015-11-09T08:40:11.366Z|I-OCEAN7-304-XXXX| 25.32 12.543 39.734 34.233 1498.1602 08:40:20.03M 2015-11-09T08:40:11.566Z|I-OCEAN7-304-XXXX| 25.36 12.543 39.735 34.234 1498.1609 08:40:20.23M 2015-11-09T08:40:11.771Z|I-OCEAN7-304-XXXX| 25.31 12.543 39.735 34.234 1498.1599 08:40:20.43M 2015-11-09T08:40:11.976Z|I-OCEAN7-304-XXXX| 25.26 12.542 39.735 34.235 1498.1589 08:40:20.63M 2015-11-09T08:40:12.176Z|I-OCEAN7-304-XXXX| 25.28 12.542 39.736 34.235 1498.1598 08:40:20.83M 2015-11-09T08:40:12.381Z|I-OCEAN7-304-XXXX| 25.28 12.543 39.736 34.235 1498.1610 08:40:21.04M 2015-11-09T08:40:12.581Z|I-OCEAN7-304-XXXX| 25.28 12.543 39.736 34.235 1498.1600 08:40:21.24M 2015-11-09T08:40:12.786Z|I-OCEAN7-304-XXXX| 25.28 12.542 39.736 34.235 1498.1595 08:40:21.44M 2015-11-09T08:40:12.991Z|I-OCEAN7-304-XXXX| 25.28 12.542 39.736 34.235 1498.1593 08:40:21.64M 2015-11-09T08:40:13.191Z|I-OCEAN7-304-XXXX| 25.24 12.542 39.735 34.235 1498.1581 08:40:21.84M 2015-11-09T08:40:13.396Z|I-OCEAN7-304-XXXX| 25.24 12.542 39.735 34.234 1498.1577 08:40:22.06M 2015-11-09T08:40:13.601Z|I-OCEAN7-304-XXXX| 25.20 12.542 39.739 34.238 1498.1619 08:40:22.26M 2015-11-09T08:40:13.801Z|I-OCEAN7-304-XXXX| 25.23 12.542 39.739 34.238 1498.1616 08:40:22.46M 2015-11-09T08:40:14.001Z|I-OCEAN7-304-XXXX| 25.25 12.542 39.738 34.238 1498.1606 08:40:22.66M 2015-11-09T08:40:14.221Z|I-OCEAN7-304-XXXX| 25.25 12.541 39.739 34.239 1498.1600 08:40:22.85M 2015-11-09T08:40:14.411Z|I-OCEAN7-304-XXXX| 25.25 12.541 39.739 34.239 1498.1591 08:40:23.09M 2015-11-09T08:40:14.616Z|I-OCEAN7-304-XXXX| 25.29 12.541 39.740 34.241 1498.1606 08:40:23.28M 2015-11-09T08:40:14.816Z|I-OCEAN7-304-XXXX| 25.29 12.541 39.740 34.240 1498.1615 08:40:23.47M 2015-11-09T08:40:15.016Z|I-OCEAN7-304-XXXX| 25.34 12.541 39.739 34.240 1498.1610 08:40:23.67M 2015-11-09T08:40:15.221Z|I-OCEAN7-304-XXXX| 25.34 12.541 39.739 34.239 1498.1598 08:40:23.87M 2015-11-09T08:40:15.426Z|I-OCEAN7-304-XXXX| 25.35 12.541 39.738 34.239 1498.1597 08:40:24.09M 2015-11-09T08:40:15.631Z|I-OCEAN7-304-XXXX| 25.35 12.541 39.739 34.239 1498.1599 08:40:24.29M 2015-11-09T08:40:15.831Z|I-OCEAN7-304-XXXX| 25.40 12.541 39.739 34.239 1498.1609 08:40:24.49M 2015-11-09T08:40:16.031Z|I-OCEAN7-304-XXXX| 25.41 12.541 39.739 34.239 1498.1620 08:40:24.69M 2015-11-09T08:40:16.241Z|I-OCEAN7-304-XXXX| 25.42 12.541 39.739 34.239 1498.1630 08:40:24.88M 2015-11-09T08:40:16.441Z|I-OCEAN7-304-XXXX| 25.48 12.541 39.738 34.238 1498.1636 08:40:25.11M 2015-11-09T08:40:16.641Z|I-OCEAN7-304-XXXX| 25.45 12.541 39.738 34.238 1498.1625 08:40:25.30M 2015-11-09T08:40:16.846Z|I-OCEAN7-304-XXXX| 25.45 12.541 39.737 34.237 1498.1610 08:40:25.50M 2015-11-09T08:40:17.051Z|I-OCEAN7-304-XXXX| 25.45 12.541 39.736 34.236 1498.1591 08:40:25.70M 2015-11-09T08:40:17.251Z|I-OCEAN7-304-XXXX| 25.44 12.541 39.735 34.235 1498.1575 08:40:25.90M 2015-11-09T08:40:17.456Z|I-OCEAN7-304-XXXX| 25.45 12.541 39.735 34.235 1498.1567 08:40:26.12M 2015-11-09T08:40:17.661Z|I-OCEAN7-304-XXXX| 25.45 12.540 39.734 34.235 1498.1561 08:40:26.32M 2015-11-09T08:40:17.861Z|I-OCEAN7-304-XXXX| 25.42 12.540 39.734 34.235 1498.1549 08:40:26.52M 2015-11-09T08:40:18.075Z|I-OCEAN7-304-XXXX| 25.42 12.540 39.734 34.235 1498.1541 08:40:26.71M 2015-11-09T08:40:18.266Z|I-OCEAN7-304-XXXX| 25.43 12.540 39.734 34.235 1498.1539 08:40:26.92M 2015-11-09T08:40:18.471Z|I-OCEAN7-304-XXXX| 25.42 12.540 39.734 34.235 1498.1531 08:40:27.13M 2015-11-09T08:40:18.691Z|I-OCEAN7-304-XXXX| 25.40 12.540 39.733 34.235 1498.1523 08:40:27.33M 2015-11-09T08:40:18.881Z|I-OCEAN7-304-XXXX| 25.34 12.540 39.733 34.235 1498.1517 08:40:27.55M 2015-11-09T08:40:19.081Z|I-OCEAN7-304-XXXX| 25.32 12.540 39.734 34.235 1498.1509 08:40:27.73M 2015-11-09T08:40:19.281Z|I-OCEAN7-304-XXXX| 25.30 12.539 39.734 34.236 1498.1500 08:40:27.93M 2015-11-09T08:40:19.486Z|I-OCEAN7-304-XXXX| 25.30 12.539 39.734 34.236 1498.1494 08:40:28.15M 2015-11-09T08:40:19.686Z|I-OCEAN7-304-XXXX| 25.25 12.539 39.734 34.236 1498.1486 08:40:28.35M 2015-11-09T08:40:19.891Z|I-OCEAN7-304-XXXX| 25.25 12.539 39.734 34.237 1498.1490 08:40:28.55M 2015-11-09T08:40:20.096Z|I-OCEAN7-304-XXXX| 25.28 12.539 39.735 34.238 1498.1512 08:40:28.75M 2015-11-09T08:40:20.305Z|I-OCEAN7-304-XXXX| 25.24 12.539 39.736 34.238 1498.1509 08:40:28.95M 2015-11-09T08:40:20.501Z|I-OCEAN7-304-XXXX| 25.22 12.539 39.735 34.238 1498.1501 08:40:29.16M 2015-11-09T08:40:20.701Z|I-OCEAN7-304-XXXX| 25.22 12.539 39.735 34.238 1498.1494 08:40:29.36M 2015-11-09T08:40:20.906Z|I-OCEAN7-304-XXXX| 25.25 12.538 39.736 34.238 1498.1498 08:40:29.56M 2015-11-09T08:40:21.111Z|I-OCEAN7-304-XXXX| 25.25 12.539 39.736 34.239 1498.1504 08:40:29.76M 2015-11-09T08:40:21.311Z|I-OCEAN7-304-XXXX| 25.25 12.539 39.736 34.239 1498.1512 08:40:29.96M 2015-11-09T08:40:21.516Z|I-OCEAN7-304-XXXX| 25.25 12.539 39.736 34.238 1498.1519 08:40:30.18M 2015-11-09T08:40:21.721Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.736 34.238 1498.1517 08:40:30.38M 2015-11-09T08:40:21.922Z|I-OCEAN7-304-XXXX| 25.23 12.539 39.735 34.237 1498.1515 08:40:30.58M 2015-11-09T08:40:22.126Z|I-OCEAN7-304-XXXX| 25.28 12.540 39.735 34.237 1498.1530 08:40:30.77M 2015-11-09T08:40:22.331Z|I-OCEAN7-304-XXXX| 25.28 12.540 39.735 34.236 1498.1528 08:40:31.98M 2015-11-09T08:40:22.540Z|I-OCEAN7-304-XXXX| 25.32 12.540 39.734 34.236 1498.1527 08:40:31.20M 2015-11-09T08:40:22.731Z|I-OCEAN7-304-XXXX| 25.31 12.540 39.735 34.236 1498.1528 08:40:31.39M 2015-11-09T08:40:22.936Z|I-OCEAN7-304-XXXX| 25.31 12.540 39.735 34.236 1498.1531 08:40:31.59M 2015-11-09T08:40:23.156Z|I-OCEAN7-304-XXXX| 25.31 12.540 39.734 34.236 1498.1526 08:40:31.79M 2015-11-09T08:40:23.341Z|I-OCEAN7-304-XXXX| 25.34 12.540 39.735 34.236 1498.1538 08:40:32.03M 2015-11-09T08:40:23.546Z|I-OCEAN7-304-XXXX| 25.37 12.540 39.735 34.237 1498.1548 08:40:32.21M 2015-11-09T08:40:23.751Z|I-OCEAN7-304-XXXX| 25.38 12.540 39.735 34.236 1498.1549 08:40:32.41M 2015-11-09T08:40:23.951Z|I-OCEAN7-304-XXXX| 25.38 12.540 39.734 34.236 1498.1547 08:40:32.61M 2015-11-09T08:40:24.156Z|I-OCEAN7-304-XXXX| 25.38 12.540 39.734 34.236 1498.1549 08:40:32.81M 2015-11-09T08:40:24.356Z|I-OCEAN7-304-XXXX| 25.38 12.540 39.734 34.236 1498.1537 08:40:33.02M 2015-11-09T08:40:24.556Z|I-OCEAN7-304-XXXX| 25.39 12.540 39.734 34.236 1498.1533 08:40:33.22M 2015-11-09T08:40:24.766Z|I-OCEAN7-304-XXXX| 25.40 12.540 39.735 34.236 1498.1537 08:40:33.42M 2015-11-09T08:40:24.966Z|I-OCEAN7-304-XXXX| 25.43 12.540 39.735 34.237 1498.1547 08:40:33.62M 2015-11-09T08:40:25.166Z|I-OCEAN7-304-XXXX| 25.40 12.540 39.735 34.237 1498.1541 08:40:33.82M 2015-11-09T08:40:25.376Z|I-OCEAN7-304-XXXX| 25.40 12.539 39.735 34.237 1498.1542 08:40:34.04M 2015-11-09T08:40:25.576Z|I-OCEAN7-304-XXXX| 25.39 12.540 39.736 34.237 1498.1554 08:40:34.24M 2015-11-09T08:40:25.776Z|I-OCEAN7-304-XXXX| 25.39 12.540 39.736 34.237 1498.1553 08:40:34.44M 2015-11-09T08:40:25.986Z|I-OCEAN7-304-XXXX| 25.37 12.540 39.736 34.237 1498.1544 08:40:34.64M 2015-11-09T08:40:26.186Z|I-OCEAN7-304-XXXX| 25.37 12.540 39.736 34.237 1498.1544 08:40:34.84M 2015-11-09T08:40:26.386Z|I-OCEAN7-304-XXXX| 25.32 12.539 39.735 34.237 1498.1530 08:40:35.06M 2015-11-09T08:40:26.591Z|I-OCEAN7-304-XXXX| 25.32 12.539 39.735 34.237 1498.1528 08:40:35.25M 2015-11-09T08:40:26.796Z|I-OCEAN7-304-XXXX| 25.29 12.540 39.736 34.237 1498.1532 08:40:35.45M 2015-11-09T08:40:27.001Z|I-OCEAN7-304-XXXX| 25.29 12.540 39.736 34.238 1498.1542 08:40:35.65M 2015-11-09T08:40:27.202Z|I-OCEAN7-304-XXXX| 25.32 12.540 39.736 34.237 1498.1547 08:40:35.85M 2015-11-09T08:40:27.401Z|I-OCEAN7-304-XXXX| 25.29 12.540 39.736 34.237 1498.1549 08:40:36.07M 2015-11-09T08:40:27.621Z|I-OCEAN7-304-XXXX| 25.29 12.540 39.736 34.238 1498.1548 08:40:36.27M 2015-11-09T08:40:27.811Z|I-OCEAN7-304-XXXX| 25.29 12.540 39.737 34.238 1498.1549 08:40:36.48M 2015-11-09T08:40:28.011Z|I-OCEAN7-304-XXXX| 25.29 12.540 39.736 34.238 1498.1544 08:40:36.67M 2015-11-09T08:40:28.216Z|I-OCEAN7-304-XXXX| 25.29 12.539 39.737 34.238 1498.1536 08:40:36.87M 2015-11-09T08:40:28.416Z|I-OCEAN7-304-XXXX| 25.29 12.539 39.736 34.238 1498.1532 08:40:37.08M 2015-11-09T08:40:28.621Z|I-OCEAN7-304-XXXX| 25.29 12.539 39.736 34.238 1498.1521 08:40:37.28M 2015-11-09T08:40:28.821Z|I-OCEAN7-304-XXXX| 25.29 12.539 39.735 34.237 1498.1517 08:40:37.48M 2015-11-09T08:40:29.031Z|I-OCEAN7-304-XXXX| 25.29 12.539 39.735 34.237 1498.1521 08:40:37.68M 2015-11-09T08:40:29.231Z|I-OCEAN7-304-XXXX| 25.30 12.539 39.736 34.238 1498.1526 08:40:37.88M 2015-11-09T08:40:29.436Z|I-OCEAN7-304-XXXX| 25.30 12.540 39.735 34.237 1498.1527 08:40:38.10M 2015-11-09T08:40:29.636Z|I-OCEAN7-304-XXXX| 25.35 12.540 39.735 34.237 1498.1534 08:40:38.30M 2015-11-09T08:40:29.841Z|I-OCEAN7-304-XXXX| 25.36 12.540 39.735 34.237 1498.1532 08:40:38.50M 2015-11-09T08:40:30.041Z|I-OCEAN7-304-XXXX| 25.41 12.540 39.734 34.236 1498.1537 08:40:38.70M 2015-11-09T08:40:30.246Z|I-OCEAN7-304-XXXX| 25.40 12.540 39.734 34.236 1498.1533 08:40:38.90M 2015-11-09T08:40:30.447Z|I-OCEAN7-304-XXXX| 25.40 12.539 39.734 34.236 1498.1528 08:40:39.11M 2015-11-09T08:40:30.651Z|I-OCEAN7-304-XXXX| 25.40 12.540 39.734 34.236 1498.1532 08:40:39.31M 2015-11-09T08:40:30.856Z|I-OCEAN7-304-XXXX| 25.40 12.540 39.734 34.236 1498.1533 08:40:39.51M 2015-11-09T08:40:31.056Z|I-OCEAN7-304-XXXX| 25.44 12.540 39.734 34.236 1498.1544 08:40:39.71M 2015-11-09T08:40:31.261Z|I-OCEAN7-304-XXXX| 25.44 12.540 39.734 34.235 1498.1549 08:40:39.91M 2015-11-09T08:40:31.466Z|I-OCEAN7-304-XXXX| 25.44 12.540 39.734 34.235 1498.1548 08:40:40.13M 2015-11-09T08:40:31.666Z|I-OCEAN7-304-XXXX| 25.47 12.540 39.734 34.235 1498.1559 08:40:40.33M 2015-11-09T08:40:31.872Z|I-OCEAN7-304-XXXX| 25.46 12.540 39.734 34.235 1498.1560 08:40:40.53M 2015-11-09T08:40:32.087Z|I-OCEAN7-304-XXXX| 25.46 12.541 39.734 34.235 1498.1563 08:40:40.73M 2015-11-09T08:40:32.277Z|I-OCEAN7-304-XXXX| 25.46 12.541 39.734 34.234 1498.1563 08:40:40.94M 2015-11-09T08:40:32.482Z|I-OCEAN7-304-XXXX| 25.45 12.541 39.734 34.235 1498.1563 08:40:41.14M 2015-11-09T08:40:32.682Z|I-OCEAN7-304-XXXX| 25.42 12.541 39.734 34.234 1498.1559 08:40:41.34M 2015-11-09T08:40:32.882Z|I-OCEAN7-304-XXXX| 25.42 12.541 39.734 34.235 1498.1556 08:40:41.54M 2015-11-09T08:40:33.086Z|I-OCEAN7-304-XXXX| 25.40 12.541 39.734 34.234 1498.1556 08:40:41.74M 2015-11-09T08:40:33.292Z|I-OCEAN7-304-XXXX| 25.40 12.541 39.734 34.234 1498.1556 08:40:41.94M 2015-11-09T08:40:33.496Z|I-OCEAN7-304-XXXX| 25.32 12.541 39.733 34.234 1498.1547 08:40:42.16M 2015-11-09T08:40:33.696Z|I-OCEAN7-304-XXXX| 25.31 12.541 39.733 34.233 1498.1548 08:40:42.36M 2015-11-09T08:40:33.902Z|I-OCEAN7-304-XXXX| 25.31 12.541 39.733 34.233 1498.1544 08:40:42.56M 2015-11-09T08:40:34.106Z|I-OCEAN7-304-XXXX| 25.30 12.542 39.732 34.232 1498.1543 08:40:42.75M 2015-11-09T08:40:34.306Z|I-OCEAN7-304-XXXX| 25.28 12.542 39.732 34.232 1498.1541 08:40:42.96M 2015-11-09T08:40:34.512Z|I-OCEAN7-304-XXXX| 25.24 12.542 39.732 34.232 1498.1531 08:40:43.18M 2015-11-09T08:40:34.712Z|I-OCEAN7-304-XXXX| 25.19 12.541 39.732 34.232 1498.1512 08:40:43.37M 2015-11-09T08:40:34.917Z|I-OCEAN7-304-XXXX| 25.16 12.541 39.732 34.232 1498.1503 08:40:43.57M 2015-11-09T08:40:35.122Z|I-OCEAN7-304-XXXX| 25.17 12.541 39.732 34.232 1498.1501 08:40:43.77M 2015-11-09T08:40:35.322Z|I-OCEAN7-304-XXXX| 25.17 12.541 39.732 34.233 1498.1504 08:40:43.97M 2015-11-09T08:40:35.527Z|I-OCEAN7-304-XXXX| 25.13 12.541 39.733 34.234 1498.1505 08:40:44.19M 2015-11-09T08:40:35.732Z|I-OCEAN7-304-XXXX| 25.19 12.541 39.733 34.234 1498.1511 08:40:44.39M 2015-11-09T08:40:35.937Z|I-OCEAN7-304-XXXX| 25.22 12.541 39.733 34.234 1498.1515 08:40:44.59M 2015-11-09T08:40:36.137Z|I-OCEAN7-304-XXXX| 25.19 12.540 39.733 34.234 1498.1494 08:40:44.79M 2015-11-09T08:40:36.337Z|I-OCEAN7-304-XXXX| 25.18 12.540 39.732 34.234 1498.1483 08:40:45.00M 2015-11-09T08:40:36.557Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.733 34.235 1498.1482 08:40:45.20M 2015-11-09T08:40:36.747Z|I-OCEAN7-304-XXXX| 25.19 12.539 39.733 34.235 1498.1476 08:40:45.42M 2015-11-09T08:40:36.947Z|I-OCEAN7-304-XXXX| 25.22 12.539 39.733 34.235 1498.1478 08:40:45.60M 2015-11-09T08:40:37.152Z|I-OCEAN7-304-XXXX| 25.27 12.539 39.733 34.236 1498.1481 08:40:45.80M 2015-11-09T08:40:37.358Z|I-OCEAN7-304-XXXX| 25.30 12.541 39.733 34.234 1498.1550 08:40:46.02M 2015-11-09T08:40:37.557Z|I-OCEAN7-304-XXXX| 25.31 12.542 39.734 34.234 1498.1564 08:40:46.22M 2015-11-09T08:40:37.757Z|I-OCEAN7-304-XXXX| 25.34 12.542 39.734 34.233 1498.1578 08:40:46.42M 2015-11-09T08:40:37.962Z|I-OCEAN7-304-XXXX| 25.34 12.542 39.734 34.234 1498.1589 08:40:46.62M 2015-11-09T08:40:38.167Z|I-OCEAN7-304-XXXX| 25.41 12.542 39.735 34.234 1498.1605 08:40:46.82M 2015-11-09T08:40:38.372Z|I-OCEAN7-304-XXXX| 25.43 12.543 39.734 34.233 1498.1609 08:40:47.03M 2015-11-09T08:40:38.572Z|I-OCEAN7-304-XXXX| 25.47 12.543 39.734 34.233 1498.1617 08:40:47.23M 2015-11-09T08:40:38.777Z|I-OCEAN7-304-XXXX| 25.47 12.543 39.734 34.233 1498.1616 08:40:47.43M 2015-11-09T08:40:38.977Z|I-OCEAN7-304-XXXX| 25.49 12.543 39.734 34.233 1498.1611 08:40:47.63M 2015-11-09T08:40:39.182Z|I-OCEAN7-304-XXXX| 25.49 12.542 39.735 34.234 1498.1616 08:40:47.83M 2015-11-09T08:40:39.382Z|I-OCEAN7-304-XXXX| 25.49 12.542 39.735 34.234 1498.1616 08:40:48.05M 2015-11-09T08:40:39.587Z|I-OCEAN7-304-XXXX| 25.49 12.542 39.735 34.235 1498.1613 08:40:48.25M 2015-11-09T08:40:39.792Z|I-OCEAN7-304-XXXX| 25.47 12.542 39.736 34.236 1498.1606 08:40:48.45M 2015-11-09T08:40:39.987Z|I-OCEAN7-304-XXXX| 25.49 12.541 39.736 34.236 1498.1606 08:40:48.65M 2015-11-09T08:40:40.197Z|I-OCEAN7-304-XXXX| 25.49 12.541 39.736 34.236 1498.1600 08:40:48.84M 2015-11-09T08:40:40.397Z|I-OCEAN7-304-XXXX| 25.49 12.541 39.735 34.236 1498.1587 08:40:49.07M 2015-11-09T08:40:40.602Z|I-OCEAN7-304-XXXX| 25.46 12.541 39.736 34.236 1498.1587 08:40:49.26M 2015-11-09T08:40:40.802Z|I-OCEAN7-304-XXXX| 25.41 12.541 39.736 34.237 1498.1577 08:40:49.46M 2015-11-09T08:40:41.022Z|I-OCEAN7-304-XXXX| 25.41 12.541 39.735 34.236 1498.1569 08:40:49.66M 2015-11-09T08:40:41.207Z|I-OCEAN7-304-XXXX| 25.39 12.541 39.734 34.235 1498.1559 08:40:49.88M 2015-11-09T08:40:41.412Z|I-OCEAN7-304-XXXX| 25.33 12.541 39.734 34.235 1498.1544 08:40:50.08M 2015-11-09T08:40:41.617Z|I-OCEAN7-304-XXXX| 25.33 12.541 39.733 34.234 1498.1541 08:40:50.28M 2015-11-09T08:40:41.817Z|I-OCEAN7-304-XXXX| 25.28 12.541 39.733 34.233 1498.1541 08:40:50.48M 2015-11-09T08:40:42.022Z|I-OCEAN7-304-XXXX| 25.25 12.542 39.733 34.233 1498.1544 08:40:50.68M 2015-11-09T08:40:42.227Z|I-OCEAN7-304-XXXX| 25.25 12.542 39.732 34.232 1498.1543 08:40:50.87M 2015-11-09T08:40:42.432Z|I-OCEAN7-304-XXXX| 25.26 12.542 39.732 34.232 1498.1547 08:40:51.10M 2015-11-09T08:40:42.632Z|I-OCEAN7-304-XXXX| 25.25 12.542 39.732 34.232 1498.1552 08:40:51.29M 2015-11-09T08:40:42.832Z|I-OCEAN7-304-XXXX| 25.25 12.543 39.732 34.231 1498.1555 08:40:51.49M 2015-11-09T08:40:43.037Z|I-OCEAN7-304-XXXX| 25.25 12.543 39.732 34.231 1498.1553 08:40:51.69M 2015-11-09T08:40:43.243Z|I-OCEAN7-304-XXXX| 25.25 12.543 39.731 34.230 1498.1550 08:40:51.89M 2015-11-09T08:40:43.442Z|I-OCEAN7-304-XXXX| 25.28 12.543 39.731 34.230 1498.1561 08:40:52.11M 2015-11-09T08:40:43.647Z|I-OCEAN7-304-XXXX| 25.28 12.543 39.731 34.230 1498.1558 08:40:52.31M 2015-11-09T08:40:43.852Z|I-OCEAN7-304-XXXX| 25.33 12.543 39.731 34.230 1498.1567 08:40:52.51M 2015-11-09T08:40:44.052Z|I-OCEAN7-304-XXXX| 25.29 12.543 39.732 34.231 1498.1571 08:40:52.71M 2015-11-09T08:40:44.252Z|I-OCEAN7-304-XXXX| 25.35 12.543 39.732 34.231 1498.1583 08:40:52.91M 2015-11-09T08:40:44.462Z|I-OCEAN7-304-XXXX| 25.36 12.543 39.733 34.231 1498.1591 08:40:53.12M 2015-11-09T08:40:44.662Z|I-OCEAN7-304-XXXX| 25.38 12.543 39.733 34.232 1498.1602 08:40:53.32M 2015-11-09T08:40:44.867Z|I-OCEAN7-304-XXXX| 25.38 12.543 39.734 34.232 1498.1605 08:40:53.52M 2015-11-09T08:40:45.067Z|I-OCEAN7-304-XXXX| 25.38 12.543 39.733 34.232 1498.1602 08:40:53.72M 2015-11-09T08:40:45.272Z|I-OCEAN7-304-XXXX| 25.42 12.543 39.734 34.233 1498.1615 08:40:53.92M 2015-11-09T08:40:45.492Z|I-OCEAN7-304-XXXX| 25.39 12.543 39.734 34.233 1498.1610 08:40:54.14M 2015-11-09T08:40:45.677Z|I-OCEAN7-304-XXXX| 25.38 12.543 39.734 34.233 1498.1600 08:40:54.35M 2015-11-09T08:40:45.883Z|I-OCEAN7-304-XXXX| 25.38 12.543 39.734 34.233 1498.1600 08:40:54.53M 2015-11-09T08:40:46.082Z|I-OCEAN7-304-XXXX| 25.37 12.543 39.734 34.233 1498.1602 08:40:54.74M 2015-11-09T08:40:46.287Z|I-OCEAN7-304-XXXX| 25.38 12.543 39.735 34.234 1498.1615 08:40:54.93M 2015-11-09T08:40:46.487Z|I-OCEAN7-304-XXXX| 25.37 12.543 39.735 34.234 1498.1616 08:40:55.15M 2015-11-09T08:40:46.692Z|I-OCEAN7-304-XXXX| 25.35 12.543 39.735 34.234 1498.1617 08:40:55.35M 2015-11-09T08:40:46.897Z|I-OCEAN7-304-XXXX| 25.35 12.543 39.735 34.234 1498.1617 08:40:55.55M 2015-11-09T08:40:47.097Z|I-OCEAN7-304-XXXX| 25.31 12.543 39.735 34.234 1498.1606 08:40:55.75M 2015-11-09T08:40:47.302Z|I-OCEAN7-304-XXXX| 25.28 12.543 39.735 34.234 1498.1603 08:40:55.95M 2015-11-09T08:40:47.507Z|I-OCEAN7-304-XXXX| 25.26 12.543 39.735 34.234 1498.1594 08:40:56.17M 2015-11-09T08:40:47.707Z|I-OCEAN7-304-XXXX| 25.21 12.543 39.735 34.234 1498.1578 08:40:56.37M 2015-11-09T08:40:47.912Z|I-OCEAN7-304-XXXX| 25.20 12.543 39.735 34.234 1498.1573 08:40:56.57M 2015-11-09T08:40:48.112Z|I-OCEAN7-304-XXXX| 25.17 12.543 39.735 34.234 1498.1572 08:40:56.77M 2015-11-09T08:40:48.317Z|I-OCEAN7-304-XXXX| 25.17 12.542 39.734 34.234 1498.1564 08:40:56.96M 2015-11-09T08:40:48.517Z|I-OCEAN7-304-XXXX| 25.19 12.542 39.734 34.234 1498.1566 08:40:57.18M 2015-11-09T08:40:48.722Z|I-OCEAN7-304-XXXX| 25.20 12.542 39.734 34.234 1498.1565 08:40:57.38M 2015-11-09T08:40:48.927Z|I-OCEAN7-304-XXXX| 25.19 12.542 39.735 34.234 1498.1563 08:40:57.58M 2015-11-09T08:40:49.127Z|I-OCEAN7-304-XXXX| 25.15 12.542 39.735 34.234 1498.1554 08:40:57.78M 2015-11-09T08:40:49.332Z|I-OCEAN7-304-XXXX| 25.22 12.542 39.734 34.234 1498.1556 08:40:58.00M 2015-11-09T08:40:49.532Z|I-OCEAN7-304-XXXX| 25.22 12.542 39.734 34.234 1498.1553 08:40:58.20M 2015-11-09T08:40:49.737Z|I-OCEAN7-304-XXXX| 25.23 12.542 39.734 34.234 1498.1555 08:40:58.40M 2015-11-09T08:40:49.957Z|I-OCEAN7-304-XXXX| 25.26 12.542 39.734 34.234 1498.1560 08:40:58.60M 2015-11-09T08:40:50.142Z|I-OCEAN7-304-XXXX| 25.26 12.542 39.734 34.234 1498.1556 08:40:58.81M 2015-11-09T08:40:50.347Z|I-OCEAN7-304-XXXX| 25.26 12.542 39.734 34.234 1498.1550 08:40:59.01M 2015-11-09T08:40:50.552Z|I-OCEAN7-304-XXXX| 25.26 12.542 39.733 34.233 1498.1541 08:40:59.21M 2015-11-09T08:40:50.752Z|I-OCEAN7-304-XXXX| 25.31 12.542 39.732 34.232 1498.1541 08:40:59.41M 2015-11-09T08:40:50.957Z|I-OCEAN7-304-XXXX| 25.42 12.541 39.732 34.232 1498.1547 08:40:59.61M 2015-11-09T08:40:51.157Z|I-OCEAN7-304-XXXX| 25.45 12.541 39.732 34.232 1498.1550 08:40:59.81M 2015-11-09T08:40:51.362Z|I-OCEAN7-304-XXXX| 25.46 12.541 39.732 34.232 1498.1554 08:41:00.03M 2015-11-09T08:40:51.568Z|I-OCEAN7-304-XXXX| 25.50 12.541 39.732 34.232 1498.1563 08:41:00.23M 2015-11-09T08:40:51.767Z|I-OCEAN7-304-XXXX| 25.51 12.541 39.733 34.233 1498.1578 08:41:00.43M 2015-11-09T08:40:51.997Z|I-OCEAN7-304-XXXX| 25.51 12.542 39.732 34.232 1498.1571 08:41:00.63M 2015-11-09T08:40:52.172Z|I-OCEAN7-304-XXXX| 25.52 12.542 39.733 34.233 1498.1591 08:41:00.83M 2015-11-09T08:40:52.377Z|I-OCEAN7-304-XXXX| 25.52 12.542 39.734 34.234 1498.1597 08:41:01.04M 2015-11-09T08:40:52.582Z|I-OCEAN7-304-XXXX| 25.56 12.542 39.734 34.234 1498.1611 08:41:01.24M 2015-11-09T08:40:52.782Z|I-OCEAN7-304-XXXX| 25.56 12.542 39.734 34.234 1498.1611 08:41:01.44M 2015-11-09T08:40:52.982Z|I-OCEAN7-304-XXXX| 25.51 12.542 39.734 34.234 1498.1599 08:41:01.64M 2015-11-09T08:40:53.187Z|I-OCEAN7-304-XXXX| 25.49 12.542 39.733 34.233 1498.1593 08:41:01.84M 2015-11-09T08:40:53.392Z|I-OCEAN7-304-XXXX| 25.49 12.542 39.732 34.232 1498.1583 08:41:02.06M 2015-11-09T08:40:53.592Z|I-OCEAN7-304-XXXX| 25.49 12.542 39.732 34.232 1498.1576 08:41:02.26M 2015-11-09T08:40:53.797Z|I-OCEAN7-304-XXXX| 25.49 12.542 39.732 34.232 1498.1571 08:41:02.46M 2015-11-09T08:40:54.002Z|I-OCEAN7-304-XXXX| 25.50 12.542 39.732 34.232 1498.1575 08:41:02.66M 2015-11-09T08:40:54.202Z|I-OCEAN7-304-XXXX| 25.48 12.542 39.732 34.232 1498.1576 08:41:02.86M 2015-11-09T08:40:54.422Z|I-OCEAN7-304-XXXX| 25.41 12.542 39.733 34.232 1498.1572 08:41:03.07M 2015-11-09T08:40:54.612Z|I-OCEAN7-304-XXXX| 25.38 12.542 39.733 34.232 1498.1570 08:41:03.29M 2015-11-09T08:40:54.812Z|I-OCEAN7-304-XXXX| 25.37 12.542 39.733 34.232 1498.1569 08:41:03.47M 2015-11-09T08:40:55.017Z|I-OCEAN7-304-XXXX| 25.32 12.542 39.733 34.232 1498.1554 08:41:03.67M 2015-11-09T08:40:55.217Z|I-OCEAN7-304-XXXX| 25.30 12.542 39.732 34.232 1498.1547 08:41:03.87M 2015-11-09T08:40:55.422Z|I-OCEAN7-304-XXXX| 25.29 12.542 39.732 34.231 1498.1545 08:41:04.09M 2015-11-09T08:40:55.627Z|I-OCEAN7-304-XXXX| 25.26 12.542 39.732 34.231 1498.1533 08:41:04.29M 2015-11-09T08:40:55.827Z|I-OCEAN7-304-XXXX| 25.28 12.542 39.731 34.231 1498.1533 08:41:04.49M 2015-11-09T08:40:56.032Z|I-OCEAN7-304-XXXX| 25.27 12.542 39.731 34.231 1498.1525 08:41:04.68M 2015-11-09T08:40:56.232Z|I-OCEAN7-304-XXXX| 25.28 12.542 39.732 34.232 1498.1531 08:41:04.89M 2015-11-09T08:40:56.437Z|I-OCEAN7-304-XXXX| 25.25 12.542 39.732 34.232 1498.1536 08:41:05.10M 2015-11-09T08:40:56.643Z|I-OCEAN7-304-XXXX| 25.23 12.542 39.733 34.232 1498.1547 08:41:05.30M 2015-11-09T08:40:56.843Z|I-OCEAN7-304-XXXX| 25.24 12.543 39.733 34.232 1498.1560 08:41:05.50M 2015-11-09T08:40:57.048Z|I-OCEAN7-304-XXXX| 25.27 12.543 39.733 34.232 1498.1567 08:41:05.70M 2015-11-09T08:40:57.248Z|I-OCEAN7-304-XXXX| 25.27 12.542 39.733 34.232 1498.1566 08:41:05.90M 2015-11-09T08:40:57.453Z|I-OCEAN7-304-XXXX| 25.27 12.542 39.733 34.232 1498.1565 08:41:06.12M 2015-11-09T08:40:57.658Z|I-OCEAN7-304-XXXX| 25.29 12.543 39.733 34.233 1498.1575 08:41:06.32M 2015-11-09T08:40:57.858Z|I-OCEAN7-304-XXXX| 25.32 12.543 39.733 34.232 1498.1581 08:41:06.52M 2015-11-09T08:40:58.058Z|I-OCEAN7-304-XXXX| 25.32 12.543 39.734 34.232 1498.1593 08:41:06.71M 2015-11-09T08:40:58.263Z|I-OCEAN7-304-XXXX| 25.32 12.543 39.734 34.232 1498.1602 08:41:06.91M 2015-11-09T08:40:58.468Z|I-OCEAN7-304-XXXX| 25.32 12.543 39.734 34.233 1498.1608 08:41:07.13M 2015-11-09T08:40:58.668Z|I-OCEAN7-304-XXXX| 25.35 12.544 39.734 34.232 1498.1621 08:41:07.33M 2015-11-09T08:40:58.888Z|I-OCEAN7-304-XXXX| 25.39 12.544 39.735 34.232 1498.1636 08:41:07.53M 2015-11-09T08:40:59.078Z|I-OCEAN7-304-XXXX| 25.35 12.544 39.734 34.232 1498.1635 08:41:07.75M 2015-11-09T08:40:59.278Z|I-OCEAN7-304-XXXX| 25.31 12.544 39.734 34.232 1498.1627 08:41:07.93M 2015-11-09T08:40:59.483Z|I-OCEAN7-304-XXXX| 25.31 12.545 39.733 34.231 1498.1620 08:41:08.15M 2015-11-09T08:40:59.688Z|I-OCEAN7-304-XXXX| 25.34 12.544 39.733 34.230 1498.1619 08:41:08.35M 2015-11-09T08:40:59.888Z|I-OCEAN7-304-XXXX| 25.34 12.545 39.732 34.230 1498.1620 08:41:08.55M