2015-11-09T08:37:00.107Z|I-OCEAN7-304-XXXX| 25.52 12.544 39.744 34.241 1498.1766 08:37:08.75M 2015-11-09T08:37:00.312Z|I-OCEAN7-304-XXXX| 25.52 12.544 39.744 34.241 1498.1761 08:37:08.95M 2015-11-09T08:37:00.520Z|I-OCEAN7-304-XXXX| 25.55 12.544 39.744 34.242 1498.1775 08:37:09.17M 2015-11-09T08:37:00.717Z|I-OCEAN7-304-XXXX| 25.48 12.544 39.745 34.242 1498.1777 08:37:09.37M 2015-11-09T08:37:00.923Z|I-OCEAN7-304-XXXX| 25.46 12.545 39.746 34.243 1498.1787 08:37:09.57M 2015-11-09T08:37:01.127Z|I-OCEAN7-304-XXXX| 25.48 12.545 39.746 34.243 1498.1793 08:37:09.77M 2015-11-09T08:37:01.327Z|I-OCEAN7-304-XXXX| 25.42 12.545 39.746 34.242 1498.1782 08:37:09.97M 2015-11-09T08:37:01.527Z|I-OCEAN7-304-XXXX| 25.36 12.545 39.746 34.242 1498.1776 08:37:10.19M 2015-11-09T08:37:01.732Z|I-OCEAN7-304-XXXX| 25.36 12.545 39.746 34.242 1498.1779 08:37:10.38M 2015-11-09T08:37:01.937Z|I-OCEAN7-304-XXXX| 25.36 12.545 39.746 34.243 1498.1776 08:37:10.58M 2015-11-09T08:37:02.157Z|I-OCEAN7-304-XXXX| 25.36 12.545 39.746 34.243 1498.1776 08:37:10.78M 2015-11-09T08:37:02.343Z|I-OCEAN7-304-XXXX| 25.32 12.545 39.746 34.243 1498.1777 08:37:11.02M 2015-11-09T08:37:02.548Z|I-OCEAN7-304-XXXX| 25.32 12.545 39.746 34.243 1498.1779 08:37:11.20M 2015-11-09T08:37:02.748Z|I-OCEAN7-304-XXXX| 25.32 12.545 39.747 34.243 1498.1792 08:37:11.40M 2015-11-09T08:37:02.953Z|I-OCEAN7-304-XXXX| 25.27 12.545 39.748 34.244 1498.1793 08:37:11.60M 2015-11-09T08:37:03.158Z|I-OCEAN7-304-XXXX| 25.27 12.546 39.748 34.244 1498.1804 08:37:11.80M 2015-11-09T08:37:03.357Z|I-OCEAN7-304-XXXX| 25.25 12.546 39.748 34.244 1498.1805 08:37:12.02M 2015-11-09T08:37:03.563Z|I-OCEAN7-304-XXXX| 25.25 12.546 39.747 34.243 1498.1804 08:37:12.22M 2015-11-09T08:37:03.763Z|I-OCEAN7-304-XXXX| 25.25 12.543 39.747 34.245 1498.1732 08:37:12.42M 2015-11-09T08:37:03.968Z|I-OCEAN7-304-XXXX| 25.25 12.543 39.747 34.245 1498.1721 08:37:12.61M 2015-11-09T08:37:04.173Z|I-OCEAN7-304-XXXX| 25.23 12.543 39.746 34.245 1498.1709 08:37:12.81M 2015-11-09T08:37:04.373Z|I-OCEAN7-304-XXXX| 25.23 12.542 39.746 34.245 1498.1703 08:37:13.03M 2015-11-09T08:37:04.578Z|I-OCEAN7-304-XXXX| 25.24 12.542 39.746 34.245 1498.1703 08:37:13.23M 2015-11-09T08:37:04.783Z|I-OCEAN7-304-XXXX| 25.21 12.542 39.746 34.245 1498.1700 08:37:13.43M 2015-11-09T08:37:04.995Z|I-OCEAN7-304-XXXX| 25.25 12.542 39.747 34.246 1498.1710 08:37:13.63M 2015-11-09T08:37:05.183Z|I-OCEAN7-304-XXXX| 25.25 12.542 39.747 34.246 1498.1711 08:37:13.83M 2015-11-09T08:37:05.388Z|I-OCEAN7-304-XXXX| 25.24 12.542 39.747 34.245 1498.1710 08:37:14.05M 2015-11-09T08:37:05.593Z|I-OCEAN7-304-XXXX| 25.23 12.543 39.749 34.247 1498.1741 08:37:14.25M 2015-11-09T08:37:05.793Z|I-OCEAN7-304-XXXX| 25.25 12.543 39.749 34.247 1498.1755 08:37:14.44M 2015-11-09T08:37:05.998Z|I-OCEAN7-304-XXXX| 25.26 12.543 39.750 34.248 1498.1766 08:37:14.64M 2015-11-09T08:37:06.203Z|I-OCEAN7-304-XXXX| 25.27 12.543 39.749 34.247 1498.1769 08:37:14.84M 2015-11-09T08:37:06.403Z|I-OCEAN7-304-XXXX| 25.24 12.543 39.749 34.247 1498.1768 08:37:15.06M 2015-11-09T08:37:06.623Z|I-OCEAN7-304-XXXX| 25.29 12.544 39.749 34.246 1498.1768 08:37:15.26M 2015-11-09T08:37:06.808Z|I-OCEAN7-304-XXXX| 25.25 12.543 39.748 34.246 1498.1759 08:37:15.47M 2015-11-09T08:37:07.013Z|I-OCEAN7-304-XXXX| 25.26 12.543 39.749 34.246 1498.1759 08:37:15.66M 2015-11-09T08:37:07.218Z|I-OCEAN7-304-XXXX| 25.26 12.543 39.748 34.246 1498.1750 08:37:15.86M 2015-11-09T08:37:07.418Z|I-OCEAN7-304-XXXX| 25.28 12.543 39.748 34.246 1498.1754 08:37:16.08M 2015-11-09T08:37:07.623Z|I-OCEAN7-304-XXXX| 25.28 12.543 39.748 34.246 1498.1754 08:37:16.27M 2015-11-09T08:37:07.828Z|I-OCEAN7-304-XXXX| 25.28 12.543 39.748 34.246 1498.1749 08:37:16.48M 2015-11-09T08:37:08.037Z|I-OCEAN7-304-XXXX| 25.30 12.543 39.748 34.246 1498.1758 08:37:16.67M 2015-11-09T08:37:08.231Z|I-OCEAN7-304-XXXX| 25.28 12.543 39.748 34.246 1498.1753 08:37:16.87M 2015-11-09T08:37:08.433Z|I-OCEAN7-304-XXXX| 25.28 12.543 39.747 34.245 1498.1742 08:37:17.09M 2015-11-09T08:37:08.638Z|I-OCEAN7-304-XXXX| 25.28 12.543 39.747 34.246 1498.1730 08:37:17.29M 2015-11-09T08:37:08.839Z|I-OCEAN7-304-XXXX| 25.28 12.542 39.747 34.246 1498.1725 08:37:17.49M 2015-11-09T08:37:09.043Z|I-OCEAN7-304-XXXX| 25.29 12.542 39.747 34.246 1498.1732 08:37:17.69M 2015-11-09T08:37:09.248Z|I-OCEAN7-304-XXXX| 25.29 12.543 39.748 34.246 1498.1742 08:37:17.89M 2015-11-09T08:37:09.453Z|I-OCEAN7-304-XXXX| 25.30 12.543 39.756 34.254 1498.1844 08:37:18.11M 2015-11-09T08:37:09.653Z|I-OCEAN7-304-XXXX| 25.31 12.543 39.757 34.254 1498.1862 08:37:18.31M 2015-11-09T08:37:09.853Z|I-OCEAN7-304-XXXX| 25.36 12.544 39.757 34.254 1498.1880 08:37:18.50M 2015-11-09T08:37:10.058Z|I-OCEAN7-304-XXXX| 25.36 12.544 39.758 34.255 1498.1899 08:37:18.70M 2015-11-09T08:37:10.258Z|I-OCEAN7-304-XXXX| 25.33 12.544 39.759 34.256 1498.1906 08:37:18.90M 2015-11-09T08:37:10.477Z|I-OCEAN7-304-XXXX| 25.33 12.544 39.759 34.256 1498.1917 08:37:19.12M 2015-11-09T08:37:10.663Z|I-OCEAN7-304-XXXX| 25.34 12.544 39.759 34.256 1498.1918 08:37:19.32M 2015-11-09T08:37:10.868Z|I-OCEAN7-304-XXXX| 25.34 12.544 39.759 34.255 1498.1918 08:37:19.52M 2015-11-09T08:37:11.088Z|I-OCEAN7-304-XXXX| 25.37 12.544 39.758 34.255 1498.1912 08:37:19.72M 2015-11-09T08:37:11.279Z|I-OCEAN7-304-XXXX| 25.37 12.545 39.757 34.254 1498.1907 08:37:19.93M 2015-11-09T08:37:11.483Z|I-OCEAN7-304-XXXX| 25.39 12.545 39.757 34.253 1498.1912 08:37:20.14M 2015-11-09T08:37:11.683Z|I-OCEAN7-304-XXXX| 25.42 12.545 39.750 34.246 1498.1833 08:37:20.34M 2015-11-09T08:37:11.888Z|I-OCEAN7-304-XXXX| 25.42 12.545 39.748 34.245 1498.1823 08:37:20.53M 2015-11-09T08:37:12.088Z|I-OCEAN7-304-XXXX| 25.45 12.545 39.748 34.244 1498.1819 08:37:20.73M 2015-11-09T08:37:12.293Z|I-OCEAN7-304-XXXX| 25.49 12.545 39.748 34.244 1498.1826 08:37:20.93M 2015-11-09T08:37:12.493Z|I-OCEAN7-304-XXXX| 25.54 12.545 39.755 34.251 1498.1910 08:37:21.15M 2015-11-09T08:37:12.698Z|I-OCEAN7-304-XXXX| 25.55 12.545 39.755 34.252 1498.1919 08:37:21.35M 2015-11-09T08:37:12.903Z|I-OCEAN7-304-XXXX| 25.57 12.545 39.756 34.252 1498.1923 08:37:21.55M 2015-11-09T08:37:13.103Z|I-OCEAN7-304-XXXX| 25.62 12.545 39.756 34.252 1498.1935 08:37:21.75M 2015-11-09T08:37:13.308Z|I-OCEAN7-304-XXXX| 25.65 12.545 39.756 34.252 1498.1946 08:37:21.95M 2015-11-09T08:37:13.508Z|I-OCEAN7-304-XXXX| 25.65 12.545 39.756 34.252 1498.1949 08:37:22.17M 2015-11-09T08:37:13.713Z|I-OCEAN7-304-XXXX| 25.65 12.545 39.757 34.253 1498.1954 08:37:22.36M 2015-11-09T08:37:13.913Z|I-OCEAN7-304-XXXX| 25.66 12.545 39.756 34.252 1498.1948 08:37:22.57M 2015-11-09T08:37:14.118Z|I-OCEAN7-304-XXXX| 25.66 12.545 39.755 34.252 1498.1934 08:37:22.76M 2015-11-09T08:37:14.323Z|I-OCEAN7-304-XXXX| 25.63 12.544 39.754 34.250 1498.1908 08:37:22.96M 2015-11-09T08:37:14.523Z|I-OCEAN7-304-XXXX| 25.60 12.544 39.751 34.247 1498.1855 08:37:23.18M 2015-11-09T08:37:14.728Z|I-OCEAN7-304-XXXX| 25.60 12.544 39.751 34.248 1498.1858 08:37:23.38M 2015-11-09T08:37:14.933Z|I-OCEAN7-304-XXXX| 25.56 12.544 39.751 34.248 1498.1862 08:37:23.58M 2015-11-09T08:37:15.133Z|I-OCEAN7-304-XXXX| 25.51 12.544 39.751 34.248 1498.1858 08:37:23.78M 2015-11-09T08:37:15.338Z|I-OCEAN7-304-XXXX| 25.51 12.544 39.751 34.248 1498.1857 08:37:24.00M 2015-11-09T08:37:15.558Z|I-OCEAN7-304-XXXX| 25.47 12.545 39.751 34.248 1498.1855 08:37:24.19M 2015-11-09T08:37:15.743Z|I-OCEAN7-304-XXXX| 25.41 12.545 39.751 34.248 1498.1848 08:37:24.41M 2015-11-09T08:37:15.948Z|I-OCEAN7-304-XXXX| 25.33 12.545 39.752 34.248 1498.1846 08:37:24.59M 2015-11-09T08:37:16.148Z|I-OCEAN7-304-XXXX| 25.30 12.545 39.752 34.248 1498.1842 08:37:24.79M 2015-11-09T08:37:16.353Z|I-OCEAN7-304-XXXX| 25.27 12.545 39.752 34.248 1498.1833 08:37:25.01M 2015-11-09T08:37:16.553Z|I-OCEAN7-304-XXXX| 25.20 12.545 39.751 34.248 1498.1820 08:37:25.21M 2015-11-09T08:37:16.758Z|I-OCEAN7-304-XXXX| 25.16 12.545 39.751 34.247 1498.1815 08:37:25.41M 2015-11-09T08:37:16.963Z|I-OCEAN7-304-XXXX| 25.11 12.546 39.750 34.246 1498.1808 08:37:25.61M 2015-11-09T08:37:17.164Z|I-OCEAN7-304-XXXX| 25.11 12.546 39.750 34.245 1498.1809 08:37:25.81M 2015-11-09T08:37:17.368Z|I-OCEAN7-304-XXXX| 25.06 12.546 39.750 34.245 1498.1801 08:37:26.03M 2015-11-09T08:37:17.568Z|I-OCEAN7-304-XXXX| 25.05 12.546 39.750 34.245 1498.1805 08:37:26.23M 2015-11-09T08:37:17.773Z|I-OCEAN7-304-XXXX| 25.03 12.546 39.750 34.245 1498.1809 08:37:26.42M 2015-11-09T08:37:17.973Z|I-OCEAN7-304-XXXX| 25.03 12.547 39.749 34.244 1498.1807 08:37:26.62M 2015-11-09T08:37:18.178Z|I-OCEAN7-304-XXXX| 25.03 12.547 39.749 34.244 1498.1808 08:37:26.82M 2015-11-09T08:37:18.383Z|I-OCEAN7-304-XXXX| 25.01 12.547 39.749 34.244 1498.1810 08:37:27.04M 2015-11-09T08:37:18.584Z|I-OCEAN7-304-XXXX| 25.04 12.547 39.750 34.245 1498.1820 08:37:27.24M 2015-11-09T08:37:18.788Z|I-OCEAN7-304-XXXX| 25.04 12.547 39.750 34.245 1498.1820 08:37:27.44M 2015-11-09T08:37:18.993Z|I-OCEAN7-304-XXXX| 25.04 12.547 39.750 34.245 1498.1815 08:37:27.64M 2015-11-09T08:37:19.198Z|I-OCEAN7-304-XXXX| 25.08 12.546 39.750 34.245 1498.1814 08:37:27.84M 2015-11-09T08:37:19.398Z|I-OCEAN7-304-XXXX| 25.14 12.547 39.756 34.250 1498.1892 08:37:28.06M 2015-11-09T08:37:19.598Z|I-OCEAN7-304-XXXX| 25.14 12.547 39.756 34.251 1498.1903 08:37:28.26M 2015-11-09T08:37:19.803Z|I-OCEAN7-304-XXXX| 25.16 12.546 39.757 34.252 1498.1898 08:37:28.45M 2015-11-09T08:37:20.023Z|I-OCEAN7-304-XXXX| 25.18 12.546 39.757 34.253 1498.1897 08:37:28.65M 2015-11-09T08:37:20.208Z|I-OCEAN7-304-XXXX| 25.24 12.545 39.758 34.253 1498.1907 08:37:28.87M 2015-11-09T08:37:20.413Z|I-OCEAN7-304-XXXX| 25.24 12.545 39.758 34.254 1498.1912 08:37:29.07M 2015-11-09T08:37:20.618Z|I-OCEAN7-304-XXXX| 25.30 12.545 39.759 34.254 1498.1930 08:37:29.27M 2015-11-09T08:37:20.818Z|I-OCEAN7-304-XXXX| 25.33 12.545 39.760 34.255 1498.1943 08:37:29.47M 2015-11-09T08:37:21.023Z|I-OCEAN7-304-XXXX| 25.39 12.545 39.759 34.255 1498.1947 08:37:29.67M 2015-11-09T08:37:21.223Z|I-OCEAN7-304-XXXX| 25.41 12.545 39.759 34.255 1498.1945 08:37:29.87M 2015-11-09T08:37:21.428Z|I-OCEAN7-304-XXXX| 25.41 12.545 39.759 34.255 1498.1940 08:37:30.09M 2015-11-09T08:37:21.633Z|I-OCEAN7-304-XXXX| 25.45 12.545 39.759 34.255 1498.1941 08:37:30.29M 2015-11-09T08:37:21.833Z|I-OCEAN7-304-XXXX| 25.48 12.544 39.759 34.255 1498.1932 08:37:30.48M 2015-11-09T08:37:22.039Z|I-OCEAN7-304-XXXX| 25.48 12.544 39.758 34.255 1498.1920 08:37:30.68M 2015-11-09T08:37:22.243Z|I-OCEAN7-304-XXXX| 25.52 12.544 39.757 34.254 1498.1917 08:37:30.88M 2015-11-09T08:37:22.443Z|I-OCEAN7-304-XXXX| 25.53 12.544 39.757 34.254 1498.1904 08:37:31.10M 2015-11-09T08:37:22.677Z|I-OCEAN7-304-XXXX| 25.53 12.543 39.757 34.254 1498.1893 08:37:31.30M 2015-11-09T08:37:22.848Z|I-OCEAN7-304-XXXX| 25.53 12.543 39.757 34.254 1498.1896 08:37:31.50M 2015-11-09T08:37:23.048Z|I-OCEAN7-304-XXXX| 25.53 12.544 39.756 34.254 1498.1898 08:37:31.70M 2015-11-09T08:37:23.253Z|I-OCEAN7-304-XXXX| 25.53 12.544 39.756 34.253 1498.1895 08:37:31.90M 2015-11-09T08:37:23.458Z|I-OCEAN7-304-XXXX| 25.56 12.544 39.756 34.253 1498.1899 08:37:32.11M 2015-11-09T08:37:23.663Z|I-OCEAN7-304-XXXX| 25.54 12.543 39.756 34.253 1498.1888 08:37:32.31M 2015-11-09T08:37:23.863Z|I-OCEAN7-304-XXXX| 25.56 12.543 39.755 34.253 1498.1888 08:37:32.52M 2015-11-09T08:37:24.068Z|I-OCEAN7-304-XXXX| 25.55 12.544 39.755 34.252 1498.1886 08:37:32.71M 2015-11-09T08:37:24.268Z|I-OCEAN7-304-XXXX| 25.57 12.543 39.755 34.252 1498.1886 08:37:32.91M 2015-11-09T08:37:24.493Z|I-OCEAN7-304-XXXX| 25.55 12.544 39.754 34.251 1498.1873 08:37:33.13M 2015-11-09T08:37:24.678Z|I-OCEAN7-304-XXXX| 25.53 12.543 39.753 34.251 1498.1860 08:37:33.35M 2015-11-09T08:37:24.879Z|I-OCEAN7-304-XXXX| 25.53 12.544 39.753 34.251 1498.1869 08:37:33.53M 2015-11-09T08:37:25.084Z|I-OCEAN7-304-XXXX| 25.51 12.544 39.753 34.250 1498.1866 08:37:33.73M 2015-11-09T08:37:25.284Z|I-OCEAN7-304-XXXX| 25.47 12.544 39.753 34.250 1498.1865 08:37:33.93M 2015-11-09T08:37:25.488Z|I-OCEAN7-304-XXXX| 25.48 12.545 39.754 34.250 1498.1880 08:37:34.15M 2015-11-09T08:37:25.689Z|I-OCEAN7-304-XXXX| 25.48 12.545 39.753 34.249 1498.1885 08:37:34.34M 2015-11-09T08:37:25.912Z|I-OCEAN7-304-XXXX| 25.45 12.545 39.753 34.249 1498.1886 08:37:34.54M 2015-11-09T08:37:26.098Z|I-OCEAN7-304-XXXX| 25.44 12.545 39.753 34.249 1498.1886 08:37:34.74M 2015-11-09T08:37:26.298Z|I-OCEAN7-304-XXXX| 25.44 12.546 39.754 34.249 1498.1898 08:37:34.94M 2015-11-09T08:37:26.504Z|I-OCEAN7-304-XXXX| 25.42 12.546 39.754 34.249 1498.1903 08:37:35.16M 2015-11-09T08:37:26.704Z|I-OCEAN7-304-XXXX| 25.36 12.546 39.754 34.249 1498.1901 08:37:35.36M 2015-11-09T08:37:26.909Z|I-OCEAN7-304-XXXX| 25.34 12.546 39.754 34.250 1498.1902 08:37:35.56M 2015-11-09T08:37:27.113Z|I-OCEAN7-304-XXXX| 25.35 12.546 39.755 34.251 1498.1904 08:37:35.76M 2015-11-09T08:37:27.314Z|I-OCEAN7-304-XXXX| 25.30 12.546 39.753 34.249 1498.1876 08:37:35.96M 2015-11-09T08:37:27.519Z|I-OCEAN7-304-XXXX| 25.30 12.546 39.752 34.248 1498.1864 08:37:36.17M 2015-11-09T08:37:27.724Z|I-OCEAN7-304-XXXX| 25.26 12.546 39.752 34.247 1498.1852 08:37:36.37M 2015-11-09T08:37:27.929Z|I-OCEAN7-304-XXXX| 25.27 12.546 39.753 34.248 1498.1870 08:37:36.57M 2015-11-09T08:37:28.129Z|I-OCEAN7-304-XXXX| 25.25 12.546 39.753 34.249 1498.1871 08:37:36.77M 2015-11-09T08:37:28.329Z|I-OCEAN7-304-XXXX| 25.25 12.546 39.753 34.248 1498.1868 08:37:36.97M 2015-11-09T08:37:28.534Z|I-OCEAN7-304-XXXX| 25.25 12.546 39.753 34.249 1498.1863 08:37:37.19M 2015-11-09T08:37:28.739Z|I-OCEAN7-304-XXXX| 25.25 12.546 39.753 34.249 1498.1863 08:37:37.39M 2015-11-09T08:37:28.959Z|I-OCEAN7-304-XXXX| 25.24 12.546 39.753 34.248 1498.1853 08:37:37.59M 2015-11-09T08:37:29.144Z|I-OCEAN7-304-XXXX| 25.24 12.546 39.753 34.249 1498.1854 08:37:37.80M 2015-11-09T08:37:29.344Z|I-OCEAN7-304-XXXX| 25.24 12.545 39.753 34.248 1498.1849 08:37:38.00M 2015-11-09T08:37:29.549Z|I-OCEAN7-304-XXXX| 25.27 12.545 39.750 34.246 1498.1821 08:37:38.20M 2015-11-09T08:37:29.749Z|I-OCEAN7-304-XXXX| 25.25 12.545 39.750 34.247 1498.1813 08:37:38.40M 2015-11-09T08:37:29.954Z|I-OCEAN7-304-XXXX| 25.24 12.545 39.751 34.247 1498.1808 08:37:38.60M 2015-11-09T08:37:30.160Z|I-OCEAN7-304-XXXX| 25.23 12.545 39.751 34.248 1498.1810 08:37:38.80M 2015-11-09T08:37:30.359Z|I-OCEAN7-304-XXXX| 25.23 12.545 39.751 34.247 1498.1810 08:37:39.02M 2015-11-09T08:37:30.564Z|I-OCEAN7-304-XXXX| 25.24 12.545 39.751 34.247 1498.1814 08:37:39.22M 2015-11-09T08:37:30.769Z|I-OCEAN7-304-XXXX| 25.24 12.545 39.750 34.247 1498.1813 08:37:39.42M 2015-11-09T08:37:30.969Z|I-OCEAN7-304-XXXX| 25.27 12.545 39.750 34.247 1498.1814 08:37:39.62M 2015-11-09T08:37:31.174Z|I-OCEAN7-304-XXXX| 25.28 12.545 39.749 34.246 1498.1808 08:37:39.82M 2015-11-09T08:37:31.374Z|I-OCEAN7-304-XXXX| 25.33 12.545 39.749 34.245 1498.1805 08:37:40.04M 2015-11-09T08:37:31.579Z|I-OCEAN7-304-XXXX| 25.32 12.545 39.749 34.245 1498.1803 08:37:40.23M 2015-11-09T08:37:31.779Z|I-OCEAN7-304-XXXX| 25.32 12.545 39.749 34.245 1498.1798 08:37:40.43M 2015-11-09T08:37:31.984Z|I-OCEAN7-304-XXXX| 25.32 12.544 39.750 34.246 1498.1804 08:37:40.63M 2015-11-09T08:37:32.189Z|I-OCEAN7-304-XXXX| 25.34 12.544 39.751 34.248 1498.1818 08:37:40.83M 2015-11-09T08:37:32.394Z|I-OCEAN7-304-XXXX| 25.37 12.544 39.751 34.248 1498.1823 08:37:41.05M 2015-11-09T08:37:32.594Z|I-OCEAN7-304-XXXX| 25.37 12.544 39.756 34.253 1498.1877 08:37:41.25M 2015-11-09T08:37:32.799Z|I-OCEAN7-304-XXXX| 25.36 12.544 39.756 34.253 1498.1873 08:37:41.45M 2015-11-09T08:37:32.999Z|I-OCEAN7-304-XXXX| 25.39 12.544 39.756 34.252 1498.1884 08:37:41.65M 2015-11-09T08:37:33.204Z|I-OCEAN7-304-XXXX| 25.38 12.544 39.756 34.253 1498.1887 08:37:41.85M 2015-11-09T08:37:33.424Z|I-OCEAN7-304-XXXX| 25.37 12.544 39.756 34.253 1498.1885 08:37:42.07M 2015-11-09T08:37:33.609Z|I-OCEAN7-304-XXXX| 25.43 12.544 39.755 34.252 1498.1884 08:37:42.28M 2015-11-09T08:37:33.814Z|I-OCEAN7-304-XXXX| 25.43 12.544 39.755 34.252 1498.1885 08:37:42.46M 2015-11-09T08:37:34.014Z|I-OCEAN7-304-XXXX| 25.40 12.544 39.756 34.252 1498.1887 08:37:42.66M 2015-11-09T08:37:34.219Z|I-OCEAN7-304-XXXX| 25.40 12.544 39.756 34.252 1498.1882 08:37:42.86M 2015-11-09T08:37:34.424Z|I-OCEAN7-304-XXXX| 25.37 12.544 39.755 34.252 1498.1863 08:37:43.08M 2015-11-09T08:37:34.624Z|I-OCEAN7-304-XXXX| 25.36 12.544 39.754 34.251 1498.1855 08:37:43.28M 2015-11-09T08:37:34.829Z|I-OCEAN7-304-XXXX| 25.36 12.544 39.754 34.251 1498.1857 08:37:43.48M 2015-11-09T08:37:35.029Z|I-OCEAN7-304-XXXX| 25.33 12.544 39.754 34.250 1498.1853 08:37:43.68M 2015-11-09T08:37:35.229Z|I-OCEAN7-304-XXXX| 25.33 12.544 39.749 34.246 1498.1808 08:37:43.88M 2015-11-09T08:37:35.439Z|I-OCEAN7-304-XXXX| 25.33 12.545 39.749 34.245 1498.1804 08:37:44.09M 2015-11-09T08:37:35.639Z|I-OCEAN7-304-XXXX| 25.33 12.545 39.748 34.244 1498.1796 08:37:44.29M 2015-11-09T08:37:35.844Z|I-OCEAN7-304-XXXX| 25.28 12.545 39.747 34.243 1498.1787 08:37:44.49M 2015-11-09T08:37:36.044Z|I-OCEAN7-304-XXXX| 25.24 12.545 39.746 34.242 1498.1780 08:37:44.69M 2015-11-09T08:37:36.249Z|I-OCEAN7-304-XXXX| 25.21 12.545 39.746 34.242 1498.1770 08:37:44.89M 2015-11-09T08:37:36.454Z|I-OCEAN7-304-XXXX| 25.18 12.545 39.746 34.242 1498.1760 08:37:45.11M 2015-11-09T08:37:36.654Z|I-OCEAN7-304-XXXX| 25.24 12.545 39.751 34.247 1498.1819 08:37:45.31M 2015-11-09T08:37:36.877Z|I-OCEAN7-304-XXXX| 25.23 12.544 39.751 34.248 1498.1805 08:37:45.51M 2015-11-09T08:37:37.059Z|I-OCEAN7-304-XXXX| 25.22 12.544 39.752 34.249 1498.1805 08:37:45.71M 2015-11-09T08:37:37.264Z|I-OCEAN7-304-XXXX| 25.22 12.544 39.752 34.249 1498.1810 08:37:45.91M 2015-11-09T08:37:37.469Z|I-OCEAN7-304-XXXX| 25.22 12.544 39.753 34.249 1498.1820 08:37:46.12M 2015-11-09T08:37:37.669Z|I-OCEAN7-304-XXXX| 25.18 12.544 39.753 34.250 1498.1819 08:37:46.33M 2015-11-09T08:37:37.889Z|I-OCEAN7-304-XXXX| 25.19 12.544 39.754 34.251 1498.1826 08:37:46.52M 2015-11-09T08:37:38.074Z|I-OCEAN7-304-XXXX| 25.19 12.544 39.755 34.253 1498.1835 08:37:46.74M 2015-11-09T08:37:38.280Z|I-OCEAN7-304-XXXX| 25.19 12.543 39.757 34.254 1498.1838 08:37:46.92M 2015-11-09T08:37:38.479Z|I-OCEAN7-304-XXXX| 25.26 12.543 39.757 34.255 1498.1841 08:37:47.14M 2015-11-09T08:37:38.684Z|I-OCEAN7-304-XXXX| 25.27 12.542 39.757 34.255 1498.1837 08:37:47.34M 2015-11-09T08:37:38.889Z|I-OCEAN7-304-XXXX| 25.31 12.542 39.757 34.256 1498.1831 08:37:47.54M 2015-11-09T08:37:39.094Z|I-OCEAN7-304-XXXX| 25.37 12.542 39.757 34.256 1498.1831 08:37:47.74M 2015-11-09T08:37:39.294Z|I-OCEAN7-304-XXXX| 25.42 12.542 39.756 34.255 1498.1841 08:37:47.94M 2015-11-09T08:37:39.499Z|I-OCEAN7-304-XXXX| 25.44 12.542 39.756 34.255 1498.1846 08:37:48.15M 2015-11-09T08:37:39.704Z|I-OCEAN7-304-XXXX| 25.46 12.542 39.757 34.255 1498.1858 08:37:48.36M 2015-11-09T08:37:39.904Z|I-OCEAN7-304-XXXX| 25.49 12.543 39.757 34.255 1498.1873 08:37:48.56M 2015-11-09T08:37:40.109Z|I-OCEAN7-304-XXXX| 25.49 12.543 39.757 34.255 1498.1877 08:37:48.75M 2015-11-09T08:37:40.309Z|I-OCEAN7-304-XXXX| 25.51 12.543 39.757 34.255 1498.1884 08:37:48.95M 2015-11-09T08:37:40.514Z|I-OCEAN7-304-XXXX| 25.51 12.543 39.757 34.255 1498.1882 08:37:49.17M 2015-11-09T08:37:40.719Z|I-OCEAN7-304-XXXX| 25.51 12.543 39.757 34.254 1498.1880 08:37:49.37M 2015-11-09T08:37:40.919Z|I-OCEAN7-304-XXXX| 25.52 12.543 39.757 34.255 1498.1887 08:37:49.57M 2015-11-09T08:37:41.124Z|I-OCEAN7-304-XXXX| 25.55 12.543 39.757 34.254 1498.1893 08:37:49.77M 2015-11-09T08:37:41.324Z|I-OCEAN7-304-XXXX| 25.53 12.543 39.756 34.254 1498.1892 08:37:49.97M 2015-11-09T08:37:41.529Z|I-OCEAN7-304-XXXX| 25.53 12.544 39.756 34.253 1498.1898 08:37:50.18M 2015-11-09T08:37:41.729Z|I-OCEAN7-304-XXXX| 25.49 12.544 39.749 34.246 1498.1813 08:37:50.38M 2015-11-09T08:37:41.934Z|I-OCEAN7-304-XXXX| 25.49 12.544 39.748 34.245 1498.1805 08:37:50.58M 2015-11-09T08:37:42.134Z|I-OCEAN7-304-XXXX| 25.45 12.544 39.748 34.245 1498.1802 08:37:50.78M 2015-11-09T08:37:42.359Z|I-OCEAN7-304-XXXX| 25.44 12.545 39.749 34.245 1498.1833 08:37:51.00M 2015-11-09T08:37:42.544Z|I-OCEAN7-304-XXXX| 25.41 12.546 39.749 34.245 1498.1840 08:37:51.22M 2015-11-09T08:37:42.744Z|I-OCEAN7-304-XXXX| 25.38 12.546 39.749 34.245 1498.1843 08:37:51.40M 2015-11-09T08:37:42.949Z|I-OCEAN7-304-XXXX| 25.38 12.546 39.749 34.245 1498.1847 08:37:51.60M 2015-11-09T08:37:43.149Z|I-OCEAN7-304-XXXX| 25.30 12.546 39.751 34.247 1498.1860 08:37:51.80M 2015-11-09T08:37:43.354Z|I-OCEAN7-304-XXXX| 25.26 12.546 39.751 34.246 1498.1858 08:37:52.01M 2015-11-09T08:37:43.559Z|I-OCEAN7-304-XXXX| 25.27 12.546 39.751 34.246 1498.1863 08:37:52.21M 2015-11-09T08:37:43.761Z|I-OCEAN7-304-XXXX| 25.23 12.546 39.752 34.247 1498.1858 08:37:52.41M 2015-11-09T08:37:43.964Z|I-OCEAN7-304-XXXX| 25.21 12.546 39.751 34.247 1498.1847 08:37:52.61M 2015-11-09T08:37:44.169Z|I-OCEAN7-304-XXXX| 25.21 12.546 39.752 34.247 1498.1841 08:37:52.81M 2015-11-09T08:37:44.369Z|I-OCEAN7-304-XXXX| 25.19 12.546 39.752 34.248 1498.1836 08:37:53.03M 2015-11-09T08:37:44.574Z|I-OCEAN7-304-XXXX| 25.16 12.545 39.752 34.248 1498.1833 08:37:53.23M 2015-11-09T08:37:44.779Z|I-OCEAN7-304-XXXX| 25.16 12.545 39.752 34.248 1498.1818 08:37:53.43M 2015-11-09T08:37:44.979Z|I-OCEAN7-304-XXXX| 25.16 12.545 39.751 34.248 1498.1808 08:37:53.63M 2015-11-09T08:37:45.184Z|I-OCEAN7-304-XXXX| 25.18 12.545 39.751 34.248 1498.1805 08:37:53.83M 2015-11-09T08:37:45.384Z|I-OCEAN7-304-XXXX| 25.21 12.544 39.751 34.248 1498.1799 08:37:54.05M 2015-11-09T08:37:45.589Z|I-OCEAN7-304-XXXX| 25.24 12.544 39.751 34.248 1498.1794 08:37:54.25M 2015-11-09T08:37:45.789Z|I-OCEAN7-304-XXXX| 25.23 12.544 39.751 34.248 1498.1788 08:37:54.44M 2015-11-09T08:37:45.994Z|I-OCEAN7-304-XXXX| 25.25 12.544 39.750 34.247 1498.1791 08:37:54.64M 2015-11-09T08:37:46.194Z|I-OCEAN7-304-XXXX| 25.25 12.544 39.750 34.247 1498.1783 08:37:54.84M 2015-11-09T08:37:46.399Z|I-OCEAN7-304-XXXX| 25.26 12.544 39.750 34.247 1498.1780 08:37:55.06M 2015-11-09T08:37:46.604Z|I-OCEAN7-304-XXXX| 25.27 12.544 39.749 34.247 1498.1779 08:37:55.26M 2015-11-09T08:37:46.824Z|I-OCEAN7-304-XXXX| 25.26 12.544 39.749 34.247 1498.1781 08:37:55.46M 2015-11-09T08:37:47.009Z|I-OCEAN7-304-XXXX| 25.29 12.544 39.749 34.247 1498.1791 08:37:55.67M 2015-11-09T08:37:47.214Z|I-OCEAN7-304-XXXX| 25.29 12.544 39.750 34.246 1498.1801 08:37:55.86M 2015-11-09T08:37:47.415Z|I-OCEAN7-304-XXXX| 25.34 12.545 39.750 34.246 1498.1816 08:37:56.08M 2015-11-09T08:37:47.614Z|I-OCEAN7-304-XXXX| 25.34 12.545 39.750 34.247 1498.1829 08:37:56.27M 2015-11-09T08:37:47.824Z|I-OCEAN7-304-XXXX| 25.34 12.545 39.750 34.246 1498.1843 08:37:56.47M 2015-11-09T08:37:48.024Z|I-OCEAN7-304-XXXX| 25.35 12.546 39.751 34.246 1498.1855 08:37:56.67M 2015-11-09T08:37:48.229Z|I-OCEAN7-304-XXXX| 25.37 12.546 39.751 34.246 1498.1865 08:37:56.87M 2015-11-09T08:37:48.429Z|I-OCEAN7-304-XXXX| 25.37 12.547 39.750 34.245 1498.1871 08:37:57.09M 2015-11-09T08:37:48.634Z|I-OCEAN7-304-XXXX| 25.40 12.547 39.750 34.245 1498.1882 08:37:57.29M 2015-11-09T08:37:48.834Z|I-OCEAN7-304-XXXX| 25.40 12.547 39.750 34.245 1498.1880 08:37:57.49M 2015-11-09T08:37:49.040Z|I-OCEAN7-304-XXXX| 25.36 12.547 39.750 34.245 1498.1869 08:37:57.69M 2015-11-09T08:37:49.244Z|I-OCEAN7-304-XXXX| 25.35 12.546 39.751 34.246 1498.1864 08:37:57.89M 2015-11-09T08:37:49.444Z|I-OCEAN7-304-XXXX| 25.36 12.546 39.751 34.245 1498.1868 08:37:58.11M 2015-11-09T08:37:49.675Z|I-OCEAN7-304-XXXX| 25.36 12.546 39.751 34.246 1498.1873 08:37:58.30M 2015-11-09T08:37:49.854Z|I-OCEAN7-304-XXXX| 25.37 12.546 39.751 34.246 1498.1874 08:37:58.50M 2015-11-09T08:37:50.054Z|I-OCEAN7-304-XXXX| 25.33 12.546 39.751 34.246 1498.1865 08:37:58.70M 2015-11-09T08:37:50.260Z|I-OCEAN7-304-XXXX| 25.33 12.546 39.750 34.246 1498.1855 08:37:58.90M 2015-11-09T08:37:50.464Z|I-OCEAN7-304-XXXX| 25.33 12.546 39.750 34.245 1498.1849 08:37:59.12M 2015-11-09T08:37:50.665Z|I-OCEAN7-304-XXXX| 25.37 12.546 39.749 34.245 1498.1844 08:37:59.32M 2015-11-09T08:37:50.870Z|I-OCEAN7-304-XXXX| 25.36 12.546 39.749 34.244 1498.1833 08:37:59.52M 2015-11-09T08:37:51.070Z|I-OCEAN7-304-XXXX| 25.35 12.546 39.748 34.243 1498.1821 08:37:59.72M 2015-11-09T08:37:51.290Z|I-OCEAN7-304-XXXX| 25.41 12.546 39.747 34.243 1498.1824 08:37:59.92M 2015-11-09T08:37:51.475Z|I-OCEAN7-304-XXXX| 25.42 12.546 39.748 34.243 1498.1825 08:38:00.15M 2015-11-09T08:37:51.680Z|I-OCEAN7-304-XXXX| 25.42 12.546 39.748 34.243 1498.1824 08:38:00.33M 2015-11-09T08:37:51.885Z|I-OCEAN7-304-XXXX| 25.42 12.546 39.747 34.243 1498.1826 08:38:00.53M 2015-11-09T08:37:52.085Z|I-OCEAN7-304-XXXX| 25.45 12.546 39.747 34.243 1498.1830 08:38:00.73M 2015-11-09T08:37:52.290Z|I-OCEAN7-304-XXXX| 25.48 12.546 39.746 34.242 1498.1833 08:38:00.93M 2015-11-09T08:37:52.490Z|I-OCEAN7-304-XXXX| 25.51 12.546 39.751 34.246 1498.1891 08:38:01.15M 2015-11-09T08:37:52.695Z|I-OCEAN7-304-XXXX| 25.52 12.546 39.753 34.248 1498.1910 08:38:01.35M 2015-11-09T08:37:52.900Z|I-OCEAN7-304-XXXX| 25.49 12.546 39.754 34.249 1498.1915 08:38:01.55M 2015-11-09T08:37:53.100Z|I-OCEAN7-304-XXXX| 25.51 12.546 39.754 34.249 1498.1925 08:38:01.75M 2015-11-09T08:37:53.305Z|I-OCEAN7-304-XXXX| 25.54 12.546 39.755 34.250 1498.1945 08:38:01.94M 2015-11-09T08:37:53.505Z|I-OCEAN7-304-XXXX| 25.58 12.546 39.753 34.248 1498.1931 08:38:02.16M 2015-11-09T08:37:53.710Z|I-OCEAN7-304-XXXX| 25.58 12.546 39.753 34.248 1498.1923 08:38:02.36M 2015-11-09T08:37:53.915Z|I-OCEAN7-304-XXXX| 25.58 12.546 39.752 34.247 1498.1913 08:38:02.56M 2015-11-09T08:37:54.115Z|I-OCEAN7-304-XXXX| 25.55 12.546 39.752 34.247 1498.1897 08:38:02.76M 2015-11-09T08:37:54.315Z|I-OCEAN7-304-XXXX| 25.57 12.546 39.751 34.246 1498.1887 08:38:02.96M 2015-11-09T08:37:54.520Z|I-OCEAN7-304-XXXX| 25.56 12.546 39.750 34.246 1498.1875 08:38:03.18M 2015-11-09T08:37:54.725Z|I-OCEAN7-304-XXXX| 25.56 12.546 39.753 34.248 1498.1906 08:38:03.38M 2015-11-09T08:37:54.925Z|I-OCEAN7-304-XXXX| 25.56 12.545 39.754 34.249 1498.1910 08:38:03.58M 2015-11-09T08:37:55.130Z|I-OCEAN7-304-XXXX| 25.52 12.545 39.754 34.250 1498.1913 08:38:03.78M 2015-11-09T08:37:55.335Z|I-OCEAN7-304-XXXX| 25.52 12.546 39.754 34.250 1498.1921 08:38:04.00M 2015-11-09T08:37:55.535Z|I-OCEAN7-304-XXXX| 25.43 12.546 39.755 34.250 1498.1915 08:38:04.19M 2015-11-09T08:37:55.760Z|I-OCEAN7-304-XXXX| 25.42 12.546 39.755 34.250 1498.1926 08:38:04.39M 2015-11-09T08:37:55.945Z|I-OCEAN7-304-XXXX| 25.37 12.546 39.755 34.250 1498.1927 08:38:04.61M 2015-11-09T08:37:56.145Z|I-OCEAN7-304-XXXX| 25.33 12.547 39.756 34.250 1498.1926 08:38:04.79M 2015-11-09T08:37:56.357Z|I-OCEAN7-304-XXXX| 25.33 12.547 39.755 34.250 1498.1915 08:38:05.01M 2015-11-09T08:37:56.550Z|I-OCEAN7-304-XXXX| 25.25 12.546 39.754 34.249 1498.1895 08:38:05.21M 2015-11-09T08:37:56.755Z|I-OCEAN7-304-XXXX| 25.23 12.546 39.754 34.249 1498.1887 08:38:05.41M 2015-11-09T08:37:56.960Z|I-OCEAN7-304-XXXX| 25.19 12.546 39.754 34.249 1498.1876 08:38:05.61M 2015-11-09T08:37:57.160Z|I-OCEAN7-304-XXXX| 25.14 12.546 39.754 34.249 1498.1863 08:38:05.81M 2015-11-09T08:37:57.365Z|I-OCEAN7-304-XXXX| 25.07 12.546 39.753 34.248 1498.1848 08:38:06.02M 2015-11-09T08:37:57.565Z|I-OCEAN7-304-XXXX| 25.06 12.546 39.753 34.248 1498.1846 08:38:06.22M 2015-11-09T08:37:57.770Z|I-OCEAN7-304-XXXX| 25.02 12.546 39.753 34.249 1498.1833 08:38:06.42M 2015-11-09T08:37:57.975Z|I-OCEAN7-304-XXXX| 25.02 12.546 39.753 34.248 1498.1827 08:38:06.62M 2015-11-09T08:37:58.175Z|I-OCEAN7-304-XXXX| 25.02 12.546 39.752 34.247 1498.1818 08:38:06.82M 2015-11-09T08:37:58.375Z|I-OCEAN7-304-XXXX| 25.02 12.546 39.751 34.247 1498.1809 08:38:07.04M 2015-11-09T08:37:58.585Z|I-OCEAN7-304-XXXX| 25.02 12.546 39.751 34.247 1498.1803 08:38:07.24M 2015-11-09T08:37:58.785Z|I-OCEAN7-304-XXXX| 24.98 12.545 39.751 34.248 1498.1785 08:38:07.44M 2015-11-09T08:37:58.985Z|I-OCEAN7-304-XXXX| 25.02 12.545 39.752 34.248 1498.1794 08:38:07.64M 2015-11-09T08:37:59.190Z|I-OCEAN7-304-XXXX| 25.02 12.545 39.752 34.248 1498.1798 08:38:07.83M 2015-11-09T08:37:59.390Z|I-OCEAN7-304-XXXX| 25.11 12.545 39.752 34.248 1498.1816 08:38:08.06M 2015-11-09T08:37:59.600Z|I-OCEAN7-304-XXXX| 25.11 12.545 39.752 34.248 1498.1821 08:38:08.25M 2015-11-09T08:37:59.800Z|I-OCEAN7-304-XXXX| 25.16 12.544 39.752 34.249 1498.1805 08:38:08.45M