2015-11-09T08:36:00.015Z|I-OCEAN7-304-XXXX| 25.59 12.545 39.739 34.235 1498.1741 08:36:08.66M 2015-11-09T08:36:00.215Z|I-OCEAN7-304-XXXX| 25.54 12.545 39.739 34.235 1498.1736 08:36:08.86M 2015-11-09T08:36:00.420Z|I-OCEAN7-304-XXXX| 25.48 12.545 39.739 34.235 1498.1727 08:36:09.07M 2015-11-09T08:36:00.625Z|I-OCEAN7-304-XXXX| 25.39 12.546 39.739 34.235 1498.1721 08:36:09.27M 2015-11-09T08:36:00.825Z|I-OCEAN7-304-XXXX| 25.37 12.546 39.738 34.234 1498.1718 08:36:09.47M 2015-11-09T08:36:01.030Z|I-OCEAN7-304-XXXX| 25.31 12.546 39.738 34.234 1498.1714 08:36:09.67M 2015-11-09T08:36:01.230Z|I-OCEAN7-304-XXXX| 25.26 12.546 39.738 34.234 1498.1707 08:36:09.87M 2015-11-09T08:36:01.435Z|I-OCEAN7-304-XXXX| 25.20 12.546 39.738 34.234 1498.1691 08:36:10.09M 2015-11-09T08:36:01.640Z|I-OCEAN7-304-XXXX| 25.16 12.546 39.738 34.234 1498.1687 08:36:10.29M 2015-11-09T08:36:01.840Z|I-OCEAN7-304-XXXX| 25.14 12.546 39.738 34.234 1498.1692 08:36:10.49M 2015-11-09T08:36:02.040Z|I-OCEAN7-304-XXXX| 25.08 12.547 39.739 34.234 1498.1697 08:36:10.69M 2015-11-09T08:36:02.245Z|I-OCEAN7-304-XXXX| 25.04 12.547 39.739 34.234 1498.1703 08:36:10.88M 2015-11-09T08:36:02.450Z|I-OCEAN7-304-XXXX| 24.99 12.547 39.740 34.235 1498.1705 08:36:11.10M 2015-11-09T08:36:02.650Z|I-OCEAN7-304-XXXX| 24.92 12.547 39.741 34.235 1498.1708 08:36:11.30M 2015-11-09T08:36:02.855Z|I-OCEAN7-304-XXXX| 24.88 12.547 39.741 34.236 1498.1703 08:36:11.50M 2015-11-09T08:36:03.060Z|I-OCEAN7-304-XXXX| 24.86 12.547 39.741 34.236 1498.1698 08:36:11.70M 2015-11-09T08:36:03.265Z|I-OCEAN7-304-XXXX| 24.89 12.547 39.741 34.236 1498.1709 08:36:11.90M 2015-11-09T08:36:03.465Z|I-OCEAN7-304-XXXX| 24.87 12.547 39.740 34.235 1498.1689 08:36:12.12M 2015-11-09T08:36:03.670Z|I-OCEAN7-304-XXXX| 24.90 12.547 39.740 34.235 1498.1691 08:36:12.32M 2015-11-09T08:36:03.870Z|I-OCEAN7-304-XXXX| 24.83 12.547 39.740 34.235 1498.1666 08:36:12.52M 2015-11-09T08:36:04.090Z|I-OCEAN7-304-XXXX| 24.89 12.546 39.739 34.235 1498.1656 08:36:12.72M 2015-11-09T08:36:04.275Z|I-OCEAN7-304-XXXX| 24.96 12.546 39.738 34.234 1498.1653 08:36:12.93M 2015-11-09T08:36:04.480Z|I-OCEAN7-304-XXXX| 25.01 12.546 39.739 34.235 1498.1659 08:36:13.13M 2015-11-09T08:36:04.680Z|I-OCEAN7-304-XXXX| 25.05 12.546 39.738 34.235 1498.1655 08:36:13.33M 2015-11-09T08:36:04.885Z|I-OCEAN7-304-XXXX| 25.10 12.545 39.737 34.234 1498.1650 08:36:13.53M 2015-11-09T08:36:05.090Z|I-OCEAN7-304-XXXX| 25.19 12.545 39.738 34.234 1498.1656 08:36:13.73M 2015-11-09T08:36:05.290Z|I-OCEAN7-304-XXXX| 25.19 12.545 39.737 34.234 1498.1646 08:36:13.93M 2015-11-09T08:36:05.495Z|I-OCEAN7-304-XXXX| 25.22 12.544 39.737 34.234 1498.1647 08:36:14.15M 2015-11-09T08:36:05.700Z|I-OCEAN7-304-XXXX| 25.28 12.544 39.744 34.241 1498.1732 08:36:14.35M 2015-11-09T08:36:05.905Z|I-OCEAN7-304-XXXX| 25.37 12.545 39.744 34.241 1498.1754 08:36:14.55M 2015-11-09T08:36:06.105Z|I-OCEAN7-304-XXXX| 25.42 12.544 39.743 34.240 1498.1752 08:36:14.75M 2015-11-09T08:36:06.305Z|I-OCEAN7-304-XXXX| 25.48 12.544 39.748 34.245 1498.1814 08:36:14.95M 2015-11-09T08:36:06.511Z|I-OCEAN7-304-XXXX| 25.53 12.545 39.749 34.245 1498.1833 08:36:15.16M 2015-11-09T08:36:06.715Z|I-OCEAN7-304-XXXX| 25.60 12.545 39.749 34.245 1498.1855 08:36:15.36M 2015-11-09T08:36:06.915Z|I-OCEAN7-304-XXXX| 25.64 12.545 39.750 34.246 1498.1876 08:36:15.56M 2015-11-09T08:36:07.120Z|I-OCEAN7-304-XXXX| 25.68 12.545 39.751 34.246 1498.1896 08:36:15.76M 2015-11-09T08:36:07.320Z|I-OCEAN7-304-XXXX| 25.73 12.549 39.751 34.243 1498.1989 08:36:15.96M 2015-11-09T08:36:07.525Z|I-OCEAN7-304-XXXX| 25.73 12.549 39.752 34.244 1498.2002 08:36:16.18M 2015-11-09T08:36:07.730Z|I-OCEAN7-304-XXXX| 25.77 12.549 39.752 34.245 1498.2017 08:36:16.38M 2015-11-09T08:36:07.930Z|I-OCEAN7-304-XXXX| 25.80 12.549 39.758 34.250 1498.2083 08:36:16.58M 2015-11-09T08:36:08.135Z|I-OCEAN7-304-XXXX| 25.83 12.549 39.752 34.244 1498.2013 08:36:16.78M 2015-11-09T08:36:08.335Z|I-OCEAN7-304-XXXX| 25.80 12.548 39.750 34.243 1498.1985 08:36:16.97M 2015-11-09T08:36:08.555Z|I-OCEAN7-304-XXXX| 25.80 12.549 39.750 34.242 1498.1976 08:36:17.19M 2015-11-09T08:36:08.740Z|I-OCEAN7-304-XXXX| 25.80 12.549 39.750 34.243 1498.1980 08:36:17.41M 2015-11-09T08:36:08.945Z|I-OCEAN7-304-XXXX| 25.78 12.548 39.751 34.244 1498.1978 08:36:17.59M 2015-11-09T08:36:09.150Z|I-OCEAN7-304-XXXX| 25.79 12.548 39.752 34.245 1498.1978 08:36:17.79M 2015-11-09T08:36:09.350Z|I-OCEAN7-304-XXXX| 25.77 12.547 39.753 34.247 1498.1976 08:36:18.01M 2015-11-09T08:36:09.555Z|I-OCEAN7-304-XXXX| 25.74 12.547 39.754 34.249 1498.1978 08:36:18.21M 2015-11-09T08:36:09.762Z|I-OCEAN7-304-XXXX| 25.68 12.547 39.755 34.250 1498.1976 08:36:18.41M 2015-11-09T08:36:09.961Z|I-OCEAN7-304-XXXX| 25.62 12.546 39.756 34.251 1498.1975 08:36:18.61M 2015-11-09T08:36:10.165Z|I-OCEAN7-304-XXXX| 25.58 12.546 39.757 34.251 1498.1971 08:36:18.80M 2015-11-09T08:36:10.365Z|I-OCEAN7-304-XXXX| 25.55 12.546 39.757 34.252 1498.1962 08:36:19.02M 2015-11-09T08:36:10.570Z|I-OCEAN7-304-XXXX| 25.51 12.546 39.757 34.253 1498.1957 08:36:19.22M 2015-11-09T08:36:10.775Z|I-OCEAN7-304-XXXX| 25.45 12.546 39.757 34.253 1498.1948 08:36:19.42M 2015-11-09T08:36:10.975Z|I-OCEAN7-304-XXXX| 25.38 12.545 39.758 34.253 1498.1930 08:36:19.62M 2015-11-09T08:36:11.180Z|I-OCEAN7-304-XXXX| 25.38 12.545 39.758 34.254 1498.1930 08:36:19.82M 2015-11-09T08:36:11.385Z|I-OCEAN7-304-XXXX| 25.37 12.545 39.759 34.255 1498.1935 08:36:20.04M 2015-11-09T08:36:11.597Z|I-OCEAN7-304-XXXX| 25.32 12.545 39.759 34.255 1498.1926 08:36:20.24M 2015-11-09T08:36:11.790Z|I-OCEAN7-304-XXXX| 25.28 12.545 39.760 34.256 1498.1927 08:36:20.44M 2015-11-09T08:36:11.990Z|I-OCEAN7-304-XXXX| 25.21 12.545 39.760 34.257 1498.1919 08:36:20.64M 2015-11-09T08:36:12.195Z|I-OCEAN7-304-XXXX| 25.18 12.545 39.760 34.257 1498.1914 08:36:20.84M 2015-11-09T08:36:12.395Z|I-OCEAN7-304-XXXX| 25.18 12.545 39.760 34.256 1498.1907 08:36:21.05M 2015-11-09T08:36:12.600Z|I-OCEAN7-304-XXXX| 25.18 12.544 39.759 34.256 1498.1893 08:36:21.25M 2015-11-09T08:36:12.805Z|I-OCEAN7-304-XXXX| 25.13 12.544 39.759 34.256 1498.1875 08:36:21.45M 2015-11-09T08:36:13.020Z|I-OCEAN7-304-XXXX| 25.09 12.543 39.759 34.257 1498.1858 08:36:21.65M 2015-11-09T08:36:13.210Z|I-OCEAN7-304-XXXX| 25.10 12.543 39.759 34.257 1498.1842 08:36:21.86M 2015-11-09T08:36:13.415Z|I-OCEAN7-304-XXXX| 25.10 12.543 39.758 34.256 1498.1830 08:36:22.07M 2015-11-09T08:36:13.616Z|I-OCEAN7-304-XXXX| 25.06 12.542 39.758 34.257 1498.1819 08:36:22.27M 2015-11-09T08:36:13.820Z|I-OCEAN7-304-XXXX| 25.06 12.542 39.758 34.256 1498.1807 08:36:22.47M 2015-11-09T08:36:14.025Z|I-OCEAN7-304-XXXX| 25.04 12.542 39.761 34.260 1498.1842 08:36:22.67M 2015-11-09T08:36:14.225Z|I-OCEAN7-304-XXXX| 25.02 12.542 39.761 34.260 1498.1840 08:36:22.86M 2015-11-09T08:36:14.430Z|I-OCEAN7-304-XXXX| 24.99 12.542 39.761 34.259 1498.1829 08:36:23.08M 2015-11-09T08:36:14.630Z|I-OCEAN7-304-XXXX| 25.05 12.542 39.760 34.259 1498.1831 08:36:23.28M 2015-11-09T08:36:14.830Z|I-OCEAN7-304-XXXX| 25.08 12.542 39.760 34.258 1498.1825 08:36:23.48M 2015-11-09T08:36:15.035Z|I-OCEAN7-304-XXXX| 25.08 12.542 39.761 34.260 1498.1833 08:36:23.68M 2015-11-09T08:36:15.241Z|I-OCEAN7-304-XXXX| 25.10 12.542 39.761 34.260 1498.1832 08:36:23.88M 2015-11-09T08:36:15.446Z|I-OCEAN7-304-XXXX| 25.11 12.542 39.760 34.259 1498.1830 08:36:24.10M 2015-11-09T08:36:15.646Z|I-OCEAN7-304-XXXX| 25.15 12.542 39.760 34.259 1498.1833 08:36:24.30M 2015-11-09T08:36:15.850Z|I-OCEAN7-304-XXXX| 25.15 12.542 39.759 34.258 1498.1837 08:36:24.49M 2015-11-09T08:36:16.055Z|I-OCEAN7-304-XXXX| 25.14 12.542 39.759 34.258 1498.1838 08:36:24.70M 2015-11-09T08:36:16.255Z|I-OCEAN7-304-XXXX| 25.15 12.542 39.760 34.258 1498.1843 08:36:24.90M 2015-11-09T08:36:16.455Z|I-OCEAN7-304-XXXX| 25.20 12.542 39.760 34.259 1498.1854 08:36:25.11M 2015-11-09T08:36:16.661Z|I-OCEAN7-304-XXXX| 25.20 12.542 39.760 34.259 1498.1852 08:36:25.31M 2015-11-09T08:36:16.866Z|I-OCEAN7-304-XXXX| 25.20 12.542 39.760 34.258 1498.1848 08:36:25.51M 2015-11-09T08:36:17.066Z|I-OCEAN7-304-XXXX| 25.27 12.542 39.760 34.258 1498.1859 08:36:25.71M 2015-11-09T08:36:17.271Z|I-OCEAN7-304-XXXX| 25.27 12.542 39.759 34.258 1498.1864 08:36:25.91M 2015-11-09T08:36:17.491Z|I-OCEAN7-304-XXXX| 25.31 12.543 39.759 34.257 1498.1877 08:36:26.13M 2015-11-09T08:36:17.676Z|I-OCEAN7-304-XXXX| 25.31 12.543 39.759 34.257 1498.1875 08:36:26.34M 2015-11-09T08:36:17.881Z|I-OCEAN7-304-XXXX| 25.39 12.543 39.758 34.256 1498.1885 08:36:26.53M 2015-11-09T08:36:18.081Z|I-OCEAN7-304-XXXX| 25.39 12.543 39.758 34.255 1498.1888 08:36:26.72M 2015-11-09T08:36:18.286Z|I-OCEAN7-304-XXXX| 25.48 12.544 39.758 34.255 1498.1908 08:36:26.92M 2015-11-09T08:36:18.491Z|I-OCEAN7-304-XXXX| 25.52 12.543 39.758 34.256 1498.1899 08:36:27.14M 2015-11-09T08:36:18.691Z|I-OCEAN7-304-XXXX| 25.54 12.543 39.758 34.256 1498.1906 08:36:27.34M 2015-11-09T08:36:18.896Z|I-OCEAN7-304-XXXX| 25.58 12.543 39.759 34.256 1498.1910 08:36:27.54M 2015-11-09T08:36:19.101Z|I-OCEAN7-304-XXXX| 25.63 12.542 39.759 34.257 1498.1917 08:36:27.74M 2015-11-09T08:36:19.301Z|I-OCEAN7-304-XXXX| 25.68 12.542 39.759 34.257 1498.1914 08:36:27.94M 2015-11-09T08:36:19.506Z|I-OCEAN7-304-XXXX| 25.68 12.542 39.759 34.257 1498.1915 08:36:28.16M 2015-11-09T08:36:19.706Z|I-OCEAN7-304-XXXX| 25.73 12.542 39.759 34.257 1498.1921 08:36:28.36M 2015-11-09T08:36:19.911Z|I-OCEAN7-304-XXXX| 25.76 12.542 39.759 34.257 1498.1920 08:36:28.56M 2015-11-09T08:36:20.111Z|I-OCEAN7-304-XXXX| 25.73 12.542 39.758 34.257 1498.1914 08:36:28.76M 2015-11-09T08:36:20.316Z|I-OCEAN7-304-XXXX| 25.73 12.542 39.757 34.256 1498.1907 08:36:28.95M 2015-11-09T08:36:20.516Z|I-OCEAN7-304-XXXX| 25.72 12.542 39.756 34.255 1498.1898 08:36:29.17M 2015-11-09T08:36:20.721Z|I-OCEAN7-304-XXXX| 25.75 12.543 39.756 34.254 1498.1902 08:36:29.37M 2015-11-09T08:36:20.926Z|I-OCEAN7-304-XXXX| 25.71 12.543 39.756 34.254 1498.1898 08:36:29.57M 2015-11-09T08:36:21.126Z|I-OCEAN7-304-XXXX| 25.74 12.543 39.755 34.253 1498.1899 08:36:29.77M 2015-11-09T08:36:21.331Z|I-OCEAN7-304-XXXX| 25.74 12.543 39.754 34.252 1498.1901 08:36:29.97M 2015-11-09T08:36:21.536Z|I-OCEAN7-304-XXXX| 25.72 12.544 39.754 34.251 1498.1901 08:36:30.19M 2015-11-09T08:36:21.736Z|I-OCEAN7-304-XXXX| 25.72 12.544 39.754 34.251 1498.1899 08:36:30.39M 2015-11-09T08:36:21.961Z|I-OCEAN7-304-XXXX| 25.65 12.544 39.753 34.250 1498.1887 08:36:30.59M 2015-11-09T08:36:22.146Z|I-OCEAN7-304-XXXX| 25.60 12.544 39.753 34.250 1498.1879 08:36:30.80M 2015-11-09T08:36:22.346Z|I-OCEAN7-304-XXXX| 25.56 12.544 39.753 34.249 1498.1879 08:36:31.01M 2015-11-09T08:36:22.551Z|I-OCEAN7-304-XXXX| 25.46 12.545 39.752 34.249 1498.1866 08:36:31.20M 2015-11-09T08:36:22.751Z|I-OCEAN7-304-XXXX| 25.43 12.545 39.752 34.248 1498.1859 08:36:31.40M 2015-11-09T08:36:22.956Z|I-OCEAN7-304-XXXX| 25.34 12.545 39.752 34.248 1498.1842 08:36:31.60M 2015-11-09T08:36:23.162Z|I-OCEAN7-304-XXXX| 25.29 12.545 39.752 34.249 1498.1837 08:36:31.80M 2015-11-09T08:36:23.361Z|I-OCEAN7-304-XXXX| 25.23 12.545 39.753 34.249 1498.1833 08:36:32.02M 2015-11-09T08:36:23.566Z|I-OCEAN7-304-XXXX| 25.19 12.545 39.749 34.246 1498.1786 08:36:32.22M 2015-11-09T08:36:23.766Z|I-OCEAN7-304-XXXX| 25.14 12.545 39.749 34.245 1498.1768 08:36:32.42M 2015-11-09T08:36:23.971Z|I-OCEAN7-304-XXXX| 25.08 12.545 39.748 34.245 1498.1764 08:36:32.61M 2015-11-09T08:36:24.176Z|I-OCEAN7-304-XXXX| 25.01 12.545 39.748 34.245 1498.1754 08:36:32.81M 2015-11-09T08:36:24.376Z|I-OCEAN7-304-XXXX| 24.98 12.543 39.748 34.246 1498.1704 08:36:33.03M 2015-11-09T08:36:24.576Z|I-OCEAN7-304-XXXX| 24.94 12.544 39.747 34.245 1498.1694 08:36:33.23M 2015-11-09T08:36:24.781Z|I-OCEAN7-304-XXXX| 24.91 12.544 39.747 34.245 1498.1686 08:36:33.43M 2015-11-09T08:36:24.981Z|I-OCEAN7-304-XXXX| 24.90 12.543 39.746 34.244 1498.1681 08:36:33.63M 2015-11-09T08:36:25.186Z|I-OCEAN7-304-XXXX| 24.87 12.543 39.747 34.245 1498.1685 08:36:33.83M 2015-11-09T08:36:25.391Z|I-OCEAN7-304-XXXX| 24.88 12.544 39.748 34.246 1498.1703 08:36:34.05M 2015-11-09T08:36:25.596Z|I-OCEAN7-304-XXXX| 24.86 12.544 39.749 34.247 1498.1711 08:36:34.25M 2015-11-09T08:36:25.796Z|I-OCEAN7-304-XXXX| 24.87 12.544 39.750 34.248 1498.1720 08:36:34.45M 2015-11-09T08:36:26.001Z|I-OCEAN7-304-XXXX| 24.88 12.544 39.750 34.248 1498.1735 08:36:34.64M 2015-11-09T08:36:26.206Z|I-OCEAN7-304-XXXX| 24.90 12.544 39.751 34.248 1498.1747 08:36:34.84M 2015-11-09T08:36:26.426Z|I-OCEAN7-304-XXXX| 24.98 12.544 39.752 34.249 1498.1772 08:36:35.06M 2015-11-09T08:36:26.611Z|I-OCEAN7-304-XXXX| 25.02 12.545 39.752 34.249 1498.1788 08:36:35.28M 2015-11-09T08:36:26.811Z|I-OCEAN7-304-XXXX| 25.07 12.545 39.752 34.249 1498.1798 08:36:35.46M 2015-11-09T08:36:27.016Z|I-OCEAN7-304-XXXX| 25.10 12.545 39.752 34.249 1498.1805 08:36:35.66M 2015-11-09T08:36:27.216Z|I-OCEAN7-304-XXXX| 25.16 12.545 39.752 34.249 1498.1816 08:36:35.86M 2015-11-09T08:36:27.422Z|I-OCEAN7-304-XXXX| 25.19 12.545 39.752 34.249 1498.1827 08:36:36.08M 2015-11-09T08:36:27.626Z|I-OCEAN7-304-XXXX| 25.25 12.545 39.753 34.250 1498.1844 08:36:36.28M 2015-11-09T08:36:27.831Z|I-OCEAN7-304-XXXX| 25.26 12.545 39.753 34.250 1498.1841 08:36:36.48M 2015-11-09T08:36:28.031Z|I-OCEAN7-304-XXXX| 25.32 12.546 39.753 34.249 1498.1875 08:36:36.68M 2015-11-09T08:36:28.236Z|I-OCEAN7-304-XXXX| 25.35 12.546 39.753 34.248 1498.1875 08:36:36.87M 2015-11-09T08:36:28.436Z|I-OCEAN7-304-XXXX| 25.38 12.546 39.752 34.248 1498.1875 08:36:37.09M 2015-11-09T08:36:28.641Z|I-OCEAN7-304-XXXX| 25.45 12.545 39.752 34.248 1498.1876 08:36:37.29M 2015-11-09T08:36:28.846Z|I-OCEAN7-304-XXXX| 25.52 12.546 39.752 34.247 1498.1890 08:36:37.49M 2015-11-09T08:36:29.046Z|I-OCEAN7-304-XXXX| 25.57 12.546 39.752 34.247 1498.1896 08:36:37.69M 2015-11-09T08:36:29.246Z|I-OCEAN7-304-XXXX| 25.60 12.545 39.752 34.248 1498.1899 08:36:37.89M 2015-11-09T08:36:29.451Z|I-OCEAN7-304-XXXX| 25.65 12.545 39.752 34.248 1498.1910 08:36:38.11M 2015-11-09T08:36:29.656Z|I-OCEAN7-304-XXXX| 25.69 12.545 39.753 34.248 1498.1914 08:36:38.31M 2015-11-09T08:36:29.861Z|I-OCEAN7-304-XXXX| 25.70 12.545 39.753 34.249 1498.1910 08:36:38.51M 2015-11-09T08:36:30.061Z|I-OCEAN7-304-XXXX| 25.73 12.544 39.753 34.250 1498.1902 08:36:38.71M 2015-11-09T08:36:30.277Z|I-OCEAN7-304-XXXX| 25.76 12.544 39.757 34.253 1498.1943 08:36:38.90M 2015-11-09T08:36:30.466Z|I-OCEAN7-304-XXXX| 25.73 12.545 39.754 34.249 1498.1936 08:36:39.12M 2015-11-09T08:36:30.671Z|I-OCEAN7-304-XXXX| 25.74 12.545 39.753 34.249 1498.1938 08:36:39.32M 2015-11-09T08:36:30.886Z|I-OCEAN7-304-XXXX| 25.70 12.546 39.753 34.248 1498.1934 08:36:39.52M 2015-11-09T08:36:31.076Z|I-OCEAN7-304-XXXX| 25.70 12.546 39.753 34.248 1498.1943 08:36:39.73M 2015-11-09T08:36:31.282Z|I-OCEAN7-304-XXXX| 25.64 12.546 39.753 34.248 1498.1935 08:36:39.92M 2015-11-09T08:36:31.486Z|I-OCEAN7-304-XXXX| 25.64 12.547 39.753 34.247 1498.1938 08:36:40.14M 2015-11-09T08:36:31.686Z|I-OCEAN7-304-XXXX| 25.60 12.547 39.752 34.247 1498.1937 08:36:40.34M 2015-11-09T08:36:31.891Z|I-OCEAN7-304-XXXX| 25.60 12.547 39.752 34.246 1498.1943 08:36:40.53M 2015-11-09T08:36:32.091Z|I-OCEAN7-304-XXXX| 25.55 12.547 39.754 34.248 1498.1946 08:36:40.74M 2015-11-09T08:36:32.291Z|I-OCEAN7-304-XXXX| 25.50 12.547 39.755 34.249 1498.1946 08:36:40.93M 2015-11-09T08:36:32.496Z|I-OCEAN7-304-XXXX| 25.47 12.546 39.755 34.249 1498.1932 08:36:41.15M 2015-11-09T08:36:32.713Z|I-OCEAN7-304-XXXX| 25.44 12.546 39.754 34.249 1498.1913 08:36:41.35M 2015-11-09T08:36:32.906Z|I-OCEAN7-304-XXXX| 25.39 12.546 39.753 34.248 1498.1892 08:36:41.55M 2015-11-09T08:36:33.106Z|I-OCEAN7-304-XXXX| 25.31 12.546 39.753 34.248 1498.1865 08:36:41.75M 2015-11-09T08:36:33.311Z|I-OCEAN7-304-XXXX| 25.26 12.545 39.753 34.248 1498.1854 08:36:41.95M 2015-11-09T08:36:33.511Z|I-OCEAN7-304-XXXX| 25.20 12.545 39.752 34.248 1498.1835 08:36:42.17M 2015-11-09T08:36:33.716Z|I-OCEAN7-304-XXXX| 25.17 12.545 39.751 34.247 1498.1814 08:36:42.37M 2015-11-09T08:36:33.921Z|I-OCEAN7-304-XXXX| 25.14 12.545 39.751 34.247 1498.1804 08:36:42.56M 2015-11-09T08:36:34.121Z|I-OCEAN7-304-XXXX| 25.13 12.545 39.751 34.247 1498.1804 08:36:42.76M 2015-11-09T08:36:34.326Z|I-OCEAN7-304-XXXX| 25.08 12.545 39.751 34.248 1498.1799 08:36:42.96M 2015-11-09T08:36:34.531Z|I-OCEAN7-304-XXXX| 25.06 12.545 39.752 34.248 1498.1804 08:36:43.18M 2015-11-09T08:36:34.731Z|I-OCEAN7-304-XXXX| 25.09 12.543 39.753 34.251 1498.1786 08:36:43.38M 2015-11-09T08:36:34.931Z|I-OCEAN7-304-XXXX| 25.09 12.543 39.754 34.251 1498.1792 08:36:43.58M 2015-11-09T08:36:35.136Z|I-OCEAN7-304-XXXX| 25.09 12.543 39.754 34.252 1498.1792 08:36:43.78M 2015-11-09T08:36:35.356Z|I-OCEAN7-304-XXXX| 25.09 12.543 39.754 34.252 1498.1787 08:36:44.00M 2015-11-09T08:36:35.541Z|I-OCEAN7-304-XXXX| 25.09 12.543 39.754 34.252 1498.1785 08:36:44.21M 2015-11-09T08:36:35.746Z|I-OCEAN7-304-XXXX| 25.09 12.543 39.754 34.252 1498.1777 08:36:44.40M 2015-11-09T08:36:35.951Z|I-OCEAN7-304-XXXX| 25.16 12.542 39.754 34.253 1498.1782 08:36:44.60M 2015-11-09T08:36:36.151Z|I-OCEAN7-304-XXXX| 25.18 12.542 39.754 34.253 1498.1781 08:36:44.79M 2015-11-09T08:36:36.356Z|I-OCEAN7-304-XXXX| 25.21 12.542 39.754 34.253 1498.1787 08:36:45.01M 2015-11-09T08:36:36.556Z|I-OCEAN7-304-XXXX| 25.24 12.542 39.755 34.253 1498.1801 08:36:45.21M 2015-11-09T08:36:36.761Z|I-OCEAN7-304-XXXX| 25.30 12.542 39.755 34.253 1498.1818 08:36:45.41M 2015-11-09T08:36:36.963Z|I-OCEAN7-304-XXXX| 25.35 12.543 39.755 34.253 1498.1835 08:36:45.61M 2015-11-09T08:36:37.166Z|I-OCEAN7-304-XXXX| 25.39 12.543 39.755 34.253 1498.1841 08:36:45.81M 2015-11-09T08:36:37.372Z|I-OCEAN7-304-XXXX| 25.39 12.543 39.755 34.252 1498.1846 08:36:46.03M 2015-11-09T08:36:37.576Z|I-OCEAN7-304-XXXX| 25.43 12.543 39.754 34.252 1498.1854 08:36:46.23M 2015-11-09T08:36:37.776Z|I-OCEAN7-304-XXXX| 25.45 12.544 39.754 34.251 1498.1855 08:36:46.43M 2015-11-09T08:36:37.982Z|I-OCEAN7-304-XXXX| 25.51 12.544 39.754 34.251 1498.1862 08:36:46.63M 2015-11-09T08:36:38.182Z|I-OCEAN7-304-XXXX| 25.54 12.544 39.754 34.251 1498.1868 08:36:46.83M 2015-11-09T08:36:38.382Z|I-OCEAN7-304-XXXX| 25.54 12.544 39.754 34.251 1498.1879 08:36:47.04M 2015-11-09T08:36:38.592Z|I-OCEAN7-304-XXXX| 25.54 12.544 39.755 34.252 1498.1887 08:36:47.24M 2015-11-09T08:36:38.791Z|I-OCEAN7-304-XXXX| 25.55 12.544 39.755 34.251 1498.1898 08:36:47.44M 2015-11-09T08:36:38.997Z|I-OCEAN7-304-XXXX| 25.52 12.544 39.755 34.251 1498.1897 08:36:47.64M 2015-11-09T08:36:39.197Z|I-OCEAN7-304-XXXX| 25.56 12.545 39.755 34.251 1498.1912 08:36:47.84M 2015-11-09T08:36:39.402Z|I-OCEAN7-304-XXXX| 25.59 12.545 39.755 34.251 1498.1921 08:36:48.06M 2015-11-09T08:36:39.606Z|I-OCEAN7-304-XXXX| 25.54 12.545 39.754 34.250 1498.1912 08:36:48.26M 2015-11-09T08:36:39.826Z|I-OCEAN7-304-XXXX| 25.49 12.545 39.754 34.249 1498.1899 08:36:48.46M 2015-11-09T08:36:40.012Z|I-OCEAN7-304-XXXX| 25.49 12.545 39.753 34.249 1498.1892 08:36:48.67M 2015-11-09T08:36:40.211Z|I-OCEAN7-304-XXXX| 25.44 12.545 39.753 34.249 1498.1888 08:36:48.85M 2015-11-09T08:36:40.417Z|I-OCEAN7-304-XXXX| 25.40 12.545 39.753 34.249 1498.1885 08:36:49.07M 2015-11-09T08:36:40.622Z|I-OCEAN7-304-XXXX| 25.39 12.546 39.753 34.249 1498.1882 08:36:49.27M 2015-11-09T08:36:40.822Z|I-OCEAN7-304-XXXX| 25.39 12.546 39.753 34.248 1498.1876 08:36:49.47M 2015-11-09T08:36:41.027Z|I-OCEAN7-304-XXXX| 25.35 12.546 39.753 34.248 1498.1869 08:36:49.67M 2015-11-09T08:36:41.227Z|I-OCEAN7-304-XXXX| 25.34 12.545 39.752 34.248 1498.1862 08:36:49.87M 2015-11-09T08:36:41.432Z|I-OCEAN7-304-XXXX| 25.27 12.547 39.752 34.246 1498.1891 08:36:50.09M 2015-11-09T08:36:41.637Z|I-OCEAN7-304-XXXX| 25.26 12.547 39.752 34.246 1498.1868 08:36:50.29M 2015-11-09T08:36:41.837Z|I-OCEAN7-304-XXXX| 25.26 12.546 39.751 34.247 1498.1854 08:36:50.49M 2015-11-09T08:36:42.042Z|I-OCEAN7-304-XXXX| 25.19 12.546 39.752 34.247 1498.1838 08:36:50.69M 2015-11-09T08:36:42.242Z|I-OCEAN7-304-XXXX| 25.19 12.546 39.752 34.247 1498.1835 08:36:50.88M 2015-11-09T08:36:42.475Z|I-OCEAN7-304-XXXX| 25.19 12.546 39.751 34.247 1498.1833 08:36:51.10M 2015-11-09T08:36:42.652Z|I-OCEAN7-304-XXXX| 25.20 12.546 39.752 34.247 1498.1841 08:36:51.30M 2015-11-09T08:36:42.852Z|I-OCEAN7-304-XXXX| 25.16 12.546 39.752 34.248 1498.1842 08:36:51.50M 2015-11-09T08:36:43.057Z|I-OCEAN7-304-XXXX| 25.19 12.545 39.753 34.249 1498.1844 08:36:51.70M 2015-11-09T08:36:43.262Z|I-OCEAN7-304-XXXX| 25.21 12.546 39.753 34.249 1498.1854 08:36:51.90M 2015-11-09T08:36:43.462Z|I-OCEAN7-304-XXXX| 25.18 12.546 39.753 34.248 1498.1843 08:36:52.12M 2015-11-09T08:36:43.667Z|I-OCEAN7-304-XXXX| 25.20 12.546 39.752 34.248 1498.1842 08:36:52.32M 2015-11-09T08:36:43.862Z|I-OCEAN7-304-XXXX| 25.26 12.546 39.752 34.247 1498.1851 08:36:52.52M 2015-11-09T08:36:44.072Z|I-OCEAN7-304-XXXX| 25.26 12.546 39.751 34.246 1498.1844 08:36:52.71M 2015-11-09T08:36:44.292Z|I-OCEAN7-304-XXXX| 25.28 12.546 39.750 34.245 1498.1842 08:36:52.91M 2015-11-09T08:36:44.477Z|I-OCEAN7-304-XXXX| 25.32 12.546 39.750 34.245 1498.1848 08:36:53.15M 2015-11-09T08:36:44.677Z|I-OCEAN7-304-XXXX| 25.36 12.547 39.749 34.244 1498.1859 08:36:53.33M 2015-11-09T08:36:44.882Z|I-OCEAN7-304-XXXX| 25.38 12.547 39.749 34.244 1498.1866 08:36:53.53M 2015-11-09T08:36:45.082Z|I-OCEAN7-304-XXXX| 25.38 12.547 39.749 34.244 1498.1866 08:36:53.73M 2015-11-09T08:36:45.287Z|I-OCEAN7-304-XXXX| 25.38 12.547 39.749 34.244 1498.1859 08:36:53.92M 2015-11-09T08:36:45.492Z|I-OCEAN7-304-XXXX| 25.42 12.546 39.749 34.244 1498.1860 08:36:54.15M 2015-11-09T08:36:45.697Z|I-OCEAN7-304-XXXX| 25.45 12.546 39.749 34.244 1498.1855 08:36:54.35M 2015-11-09T08:36:45.897Z|I-OCEAN7-304-XXXX| 25.45 12.546 39.755 34.250 1498.1926 08:36:54.55M 2015-11-09T08:36:46.102Z|I-OCEAN7-304-XXXX| 25.48 12.546 39.757 34.252 1498.1941 08:36:54.74M 2015-11-09T08:36:46.302Z|I-OCEAN7-304-XXXX| 25.50 12.545 39.758 34.253 1498.1951 08:36:54.94M 2015-11-09T08:36:46.507Z|I-OCEAN7-304-XXXX| 25.49 12.546 39.758 34.254 1498.1958 08:36:55.16M 2015-11-09T08:36:46.712Z|I-OCEAN7-304-XXXX| 25.51 12.546 39.752 34.248 1498.1893 08:36:55.36M 2015-11-09T08:36:46.912Z|I-OCEAN7-304-XXXX| 25.51 12.545 39.752 34.248 1498.1884 08:36:55.56M 2015-11-09T08:36:47.117Z|I-OCEAN7-304-XXXX| 25.54 12.545 39.752 34.248 1498.1888 08:36:55.76M 2015-11-09T08:36:47.322Z|I-OCEAN7-304-XXXX| 25.51 12.545 39.752 34.247 1498.1879 08:36:55.96M 2015-11-09T08:36:47.522Z|I-OCEAN7-304-XXXX| 25.50 12.545 39.745 34.241 1498.1804 08:36:56.18M 2015-11-09T08:36:47.727Z|I-OCEAN7-304-XXXX| 25.49 12.545 39.744 34.240 1498.1798 08:36:56.38M 2015-11-09T08:36:47.927Z|I-OCEAN7-304-XXXX| 25.55 12.546 39.743 34.239 1498.1791 08:36:56.58M 2015-11-09T08:36:48.132Z|I-OCEAN7-304-XXXX| 25.56 12.545 39.744 34.240 1498.1796 08:36:56.77M 2015-11-09T08:36:48.337Z|I-OCEAN7-304-XXXX| 25.56 12.545 39.744 34.240 1498.1808 08:36:56.97M 2015-11-09T08:36:48.548Z|I-OCEAN7-304-XXXX| 25.56 12.545 39.745 34.241 1498.1818 08:36:57.19M 2015-11-09T08:36:48.757Z|I-OCEAN7-304-XXXX| 25.47 12.545 39.746 34.242 1498.1809 08:36:57.39M 2015-11-09T08:36:48.942Z|I-OCEAN7-304-XXXX| 25.46 12.545 39.746 34.243 1498.1802 08:36:57.61M 2015-11-09T08:36:49.147Z|I-OCEAN7-304-XXXX| 25.42 12.545 39.747 34.243 1498.1803 08:36:57.79M 2015-11-09T08:36:49.347Z|I-OCEAN7-304-XXXX| 25.43 12.545 39.748 34.244 1498.1820 08:36:58.01M 2015-11-09T08:36:49.561Z|I-OCEAN7-304-XXXX| 25.43 12.545 39.748 34.244 1498.1821 08:36:58.20M 2015-11-09T08:36:49.757Z|I-OCEAN7-304-XXXX| 25.43 12.545 39.747 34.244 1498.1818 08:36:58.40M 2015-11-09T08:36:49.957Z|I-OCEAN7-304-XXXX| 25.42 12.545 39.747 34.243 1498.1809 08:36:58.60M 2015-11-09T08:36:50.157Z|I-OCEAN7-304-XXXX| 25.41 12.545 39.748 34.244 1498.1826 08:36:58.80M 2015-11-09T08:36:50.364Z|I-OCEAN7-304-XXXX| 25.39 12.545 39.748 34.244 1498.1816 08:36:59.02M 2015-11-09T08:36:50.567Z|I-OCEAN7-304-XXXX| 25.35 12.544 39.748 34.245 1498.1798 08:36:59.22M 2015-11-09T08:36:50.772Z|I-OCEAN7-304-XXXX| 25.31 12.544 39.748 34.245 1498.1781 08:36:59.42M 2015-11-09T08:36:50.972Z|I-OCEAN7-304-XXXX| 25.24 12.544 39.753 34.250 1498.1819 08:36:59.62M 2015-11-09T08:36:51.177Z|I-OCEAN7-304-XXXX| 25.24 12.544 39.754 34.251 1498.1826 08:36:59.82M 2015-11-09T08:36:51.377Z|I-OCEAN7-304-XXXX| 25.27 12.544 39.754 34.251 1498.1837 08:37:00.04M 2015-11-09T08:36:51.582Z|I-OCEAN7-304-XXXX| 25.27 12.544 39.753 34.250 1498.1827 08:37:00.23M 2015-11-09T08:36:51.787Z|I-OCEAN7-304-XXXX| 25.27 12.544 39.753 34.249 1498.1831 08:37:00.44M 2015-11-09T08:36:51.987Z|I-OCEAN7-304-XXXX| 25.28 12.545 39.752 34.248 1498.1831 08:37:00.63M 2015-11-09T08:36:52.192Z|I-OCEAN7-304-XXXX| 25.27 12.545 39.751 34.247 1498.1824 08:37:00.83M 2015-11-09T08:36:52.392Z|I-OCEAN7-304-XXXX| 25.25 12.545 39.750 34.247 1498.1812 08:37:01.05M 2015-11-09T08:36:52.597Z|I-OCEAN7-304-XXXX| 25.25 12.545 39.750 34.247 1498.1809 08:37:01.25M 2015-11-09T08:36:52.797Z|I-OCEAN7-304-XXXX| 25.25 12.545 39.746 34.242 1498.1760 08:37:01.45M 2015-11-09T08:36:53.002Z|I-OCEAN7-304-XXXX| 25.23 12.545 39.750 34.247 1498.1815 08:37:01.65M 2015-11-09T08:36:53.227Z|I-OCEAN7-304-XXXX| 25.23 12.545 39.751 34.247 1498.1818 08:37:01.85M 2015-11-09T08:36:53.412Z|I-OCEAN7-304-XXXX| 25.20 12.545 39.752 34.248 1498.1826 08:37:02.09M 2015-11-09T08:36:53.612Z|I-OCEAN7-304-XXXX| 25.23 12.545 39.753 34.249 1498.1847 08:37:02.27M 2015-11-09T08:36:53.812Z|I-OCEAN7-304-XXXX| 25.23 12.545 39.752 34.248 1498.1838 08:37:02.47M 2015-11-09T08:36:54.022Z|I-OCEAN7-304-XXXX| 25.22 12.545 39.752 34.248 1498.1837 08:37:02.66M 2015-11-09T08:36:54.222Z|I-OCEAN7-304-XXXX| 25.21 12.545 39.751 34.247 1498.1825 08:37:02.86M 2015-11-09T08:36:54.422Z|I-OCEAN7-304-XXXX| 25.26 12.545 39.750 34.246 1498.1819 08:37:03.08M 2015-11-09T08:36:54.627Z|I-OCEAN7-304-XXXX| 25.26 12.545 39.749 34.245 1498.1807 08:37:03.28M 2015-11-09T08:36:54.832Z|I-OCEAN7-304-XXXX| 25.23 12.545 39.748 34.245 1498.1787 08:37:03.48M 2015-11-09T08:36:55.032Z|I-OCEAN7-304-XXXX| 25.23 12.545 39.748 34.244 1498.1782 08:37:03.68M 2015-11-09T08:36:55.237Z|I-OCEAN7-304-XXXX| 25.23 12.545 39.747 34.243 1498.1776 08:37:03.88M 2015-11-09T08:36:55.442Z|I-OCEAN7-304-XXXX| 25.20 12.545 39.747 34.243 1498.1772 08:37:04.10M 2015-11-09T08:36:55.642Z|I-OCEAN7-304-XXXX| 25.23 12.545 39.747 34.243 1498.1780 08:37:04.30M 2015-11-09T08:36:55.847Z|I-OCEAN7-304-XXXX| 25.20 12.545 39.747 34.243 1498.1776 08:37:04.50M 2015-11-09T08:36:56.052Z|I-OCEAN7-304-XXXX| 25.21 12.545 39.747 34.243 1498.1777 08:37:04.69M 2015-11-09T08:36:56.252Z|I-OCEAN7-304-XXXX| 25.27 12.546 39.747 34.243 1498.1791 08:37:04.90M 2015-11-09T08:36:56.452Z|I-OCEAN7-304-XXXX| 25.30 12.546 39.742 34.238 1498.1748 08:37:05.11M 2015-11-09T08:36:56.657Z|I-OCEAN7-304-XXXX| 25.29 12.546 39.742 34.238 1498.1750 08:37:05.31M 2015-11-09T08:36:56.862Z|I-OCEAN7-304-XXXX| 25.36 12.546 39.742 34.238 1498.1760 08:37:05.51M 2015-11-09T08:36:57.062Z|I-OCEAN7-304-XXXX| 25.36 12.546 39.742 34.238 1498.1759 08:37:05.71M 2015-11-09T08:36:57.267Z|I-OCEAN7-304-XXXX| 25.36 12.546 39.741 34.237 1498.1755 08:37:05.91M 2015-11-09T08:36:57.472Z|I-OCEAN7-304-XXXX| 25.39 12.546 39.740 34.236 1498.1749 08:37:06.13M 2015-11-09T08:36:57.687Z|I-OCEAN7-304-XXXX| 25.44 12.546 39.740 34.236 1498.1750 08:37:06.33M 2015-11-09T08:36:57.877Z|I-OCEAN7-304-XXXX| 25.44 12.546 39.740 34.235 1498.1740 08:37:06.54M 2015-11-09T08:36:58.077Z|I-OCEAN7-304-XXXX| 25.45 12.545 39.740 34.236 1498.1741 08:37:06.72M 2015-11-09T08:36:58.282Z|I-OCEAN7-304-XXXX| 25.47 12.545 39.741 34.237 1498.1746 08:37:06.92M 2015-11-09T08:36:58.487Z|I-OCEAN7-304-XXXX| 25.50 12.545 39.742 34.238 1498.1753 08:37:07.14M 2015-11-09T08:36:58.687Z|I-OCEAN7-304-XXXX| 25.50 12.545 39.742 34.239 1498.1757 08:37:07.34M 2015-11-09T08:36:58.892Z|I-OCEAN7-304-XXXX| 25.56 12.545 39.743 34.239 1498.1776 08:37:07.54M 2015-11-09T08:36:59.092Z|I-OCEAN7-304-XXXX| 25.55 12.545 39.743 34.239 1498.1781 08:37:07.74M 2015-11-09T08:36:59.297Z|I-OCEAN7-304-XXXX| 25.58 12.545 39.743 34.240 1498.1790 08:37:07.94M 2015-11-09T08:36:59.502Z|I-OCEAN7-304-XXXX| 25.58 12.545 39.744 34.241 1498.1791 08:37:08.16M 2015-11-09T08:36:59.702Z|I-OCEAN7-304-XXXX| 25.54 12.544 39.744 34.241 1498.1781 08:37:08.36M 2015-11-09T08:36:59.915Z|I-OCEAN7-304-XXXX| 25.54 12.544 39.744 34.241 1498.1777 08:37:08.55M