2015-11-09T08:35:00.117Z|I-OCEAN7-304-XXXX|  25.64  12.549  39.748  34.240 1498.1929 08:35:08.76M
2015-11-09T08:35:00.323Z|I-OCEAN7-304-XXXX|  25.63  12.548  39.748  34.241 1498.1924 08:35:08.96M
2015-11-09T08:35:00.527Z|I-OCEAN7-304-XXXX|  25.59  12.548  39.747  34.240 1498.1914 08:35:09.18M
2015-11-09T08:35:00.727Z|I-OCEAN7-304-XXXX|  25.49  12.548  39.748  34.241 1498.1904 08:35:09.37M
2015-11-09T08:35:00.940Z|I-OCEAN7-304-XXXX|  25.45  12.549  39.748  34.241 1498.1912 08:35:09.57M
2015-11-09T08:35:01.132Z|I-OCEAN7-304-XXXX|  25.44  12.549  39.749  34.242 1498.1920 08:35:09.77M
2015-11-09T08:35:01.337Z|I-OCEAN7-304-XXXX|  25.44  12.549  39.750  34.243 1498.1921 08:35:09.97M
2015-11-09T08:35:01.557Z|I-OCEAN7-304-XXXX|  25.41  12.548  39.750  34.244 1498.1920 08:35:10.19M
2015-11-09T08:35:01.742Z|I-OCEAN7-304-XXXX|  25.40  12.549  39.751  34.244 1498.1924 08:35:10.41M
2015-11-09T08:35:01.947Z|I-OCEAN7-304-XXXX|  25.34  12.549  39.751  34.244 1498.1918 08:35:10.59M
2015-11-09T08:35:02.147Z|I-OCEAN7-304-XXXX|  25.33  12.548  39.751  34.244 1498.1914 08:35:10.79M
2015-11-09T08:35:02.352Z|I-OCEAN7-304-XXXX|  25.29  12.548  39.751  34.244 1498.1906 08:35:11.01M
2015-11-09T08:35:02.557Z|I-OCEAN7-304-XXXX|  25.26  12.548  39.750  34.244 1498.1890 08:35:11.21M
2015-11-09T08:35:02.757Z|I-OCEAN7-304-XXXX|  25.25  12.548  39.750  34.244 1498.1888 08:35:11.40M
2015-11-09T08:35:02.962Z|I-OCEAN7-304-XXXX|  25.24  12.548  39.750  34.244 1498.1886 08:35:11.60M
2015-11-09T08:35:03.163Z|I-OCEAN7-304-XXXX|  25.19  12.548  39.751  34.244 1498.1880 08:35:11.80M
2015-11-09T08:35:03.367Z|I-OCEAN7-304-XXXX|  25.16  12.548  39.750  34.244 1498.1879 08:35:12.02M
2015-11-09T08:35:03.572Z|I-OCEAN7-304-XXXX|  25.16  12.548  39.751  34.245 1498.1882 08:35:12.22M
2015-11-09T08:35:03.772Z|I-OCEAN7-304-XXXX|  25.13  12.548  39.752  34.245 1498.1884 08:35:12.42M
2015-11-09T08:35:03.978Z|I-OCEAN7-304-XXXX|  25.10  12.548  39.751  34.245 1498.1875 08:35:12.62M
2015-11-09T08:35:04.182Z|I-OCEAN7-304-XXXX|  25.13  12.548  39.757  34.250 1498.1946 08:35:12.82M
2015-11-09T08:35:04.383Z|I-OCEAN7-304-XXXX|  25.11  12.548  39.758  34.252 1498.1958 08:35:13.04M
2015-11-09T08:35:04.582Z|I-OCEAN7-304-XXXX|  25.13  12.548  39.759  34.252 1498.1975 08:35:13.24M
2015-11-09T08:35:04.787Z|I-OCEAN7-304-XXXX|  25.13  12.548  39.760  34.253 1498.1985 08:35:13.43M
2015-11-09T08:35:04.992Z|I-OCEAN7-304-XXXX|  25.13  12.548  39.761  34.254 1498.1987 08:35:13.63M
2015-11-09T08:35:05.192Z|I-OCEAN7-304-XXXX|  25.15  12.548  39.760  34.253 1498.1980 08:35:13.83M
2015-11-09T08:35:05.397Z|I-OCEAN7-304-XXXX|  25.15  12.548  39.760  34.253 1498.1975 08:35:14.05M
2015-11-09T08:35:05.597Z|I-OCEAN7-304-XXXX|  25.16  12.548  39.760  34.253 1498.1976 08:35:14.25M
2015-11-09T08:35:05.802Z|I-OCEAN7-304-XXXX|  25.16  12.548  39.759  34.253 1498.1965 08:35:14.45M
2015-11-09T08:35:06.028Z|I-OCEAN7-304-XXXX|  25.22  12.548  39.758  34.252 1498.1960 08:35:14.65M
2015-11-09T08:35:06.207Z|I-OCEAN7-304-XXXX|  25.25  12.548  39.755  34.249 1498.1930 08:35:14.86M
2015-11-09T08:35:06.412Z|I-OCEAN7-304-XXXX|  25.29  12.547  39.750  34.244 1498.1875 08:35:15.06M
2015-11-09T08:35:06.617Z|I-OCEAN7-304-XXXX|  25.34  12.547  39.751  34.245 1498.1886 08:35:15.26M
2015-11-09T08:35:06.823Z|I-OCEAN7-304-XXXX|  25.38  12.547  39.751  34.245 1498.1897 08:35:15.46M
2015-11-09T08:35:07.023Z|I-OCEAN7-304-XXXX|  25.40  12.547  39.752  34.246 1498.1906 08:35:15.66M
2015-11-09T08:35:07.223Z|I-OCEAN7-304-XXXX|  25.44  12.547  39.752  34.246 1498.1917 08:35:15.86M
2015-11-09T08:35:07.433Z|I-OCEAN7-304-XXXX|  25.44  12.547  39.752  34.246 1498.1919 08:35:16.08M
2015-11-09T08:35:07.633Z|I-OCEAN7-304-XXXX|  25.51  12.548  39.753  34.247 1498.1952 08:35:16.28M
2015-11-09T08:35:07.833Z|I-OCEAN7-304-XXXX|  25.53  12.548  39.754  34.247 1498.1958 08:35:16.48M
2015-11-09T08:35:08.038Z|I-OCEAN7-304-XXXX|  25.57  12.548  39.753  34.247 1498.1959 08:35:16.68M
2015-11-09T08:35:08.243Z|I-OCEAN7-304-XXXX|  25.61  12.548  39.753  34.246 1498.1973 08:35:16.88M
2015-11-09T08:35:08.443Z|I-OCEAN7-304-XXXX|  25.62  12.548  39.752  34.245 1498.1978 08:35:17.10M
2015-11-09T08:35:08.648Z|I-OCEAN7-304-XXXX|  25.66  12.549  39.752  34.245 1498.1981 08:35:17.30M
2015-11-09T08:35:08.848Z|I-OCEAN7-304-XXXX|  25.68  12.549  39.755  34.248 1498.2026 08:35:17.49M
2015-11-09T08:35:09.053Z|I-OCEAN7-304-XXXX|  25.68  12.549  39.756  34.248 1498.2035 08:35:17.69M
2015-11-09T08:35:09.258Z|I-OCEAN7-304-XXXX|  25.68  12.549  39.756  34.248 1498.2043 08:35:17.89M
2015-11-09T08:35:09.458Z|I-OCEAN7-304-XXXX|  25.66  12.549  39.756  34.249 1498.2042 08:35:18.11M
2015-11-09T08:35:09.663Z|I-OCEAN7-304-XXXX|  25.63  12.549  39.757  34.249 1498.2046 08:35:18.31M
2015-11-09T08:35:09.863Z|I-OCEAN7-304-XXXX|  25.63  12.549  39.757  34.249 1498.2042 08:35:18.51M
2015-11-09T08:35:10.068Z|I-OCEAN7-304-XXXX|  25.62  12.549  39.757  34.249 1498.2057 08:35:18.71M
2015-11-09T08:35:10.273Z|I-OCEAN7-304-XXXX|  25.62  12.549  39.751  34.243 1498.1981 08:35:18.91M
2015-11-09T08:35:10.488Z|I-OCEAN7-304-XXXX|  25.57  12.549  39.750  34.242 1498.1958 08:35:19.13M
2015-11-09T08:35:10.673Z|I-OCEAN7-304-XXXX|  25.52  12.549  39.748  34.240 1498.1927 08:35:19.34M
2015-11-09T08:35:10.878Z|I-OCEAN7-304-XXXX|  25.50  12.549  39.746  34.239 1498.1903 08:35:19.52M
2015-11-09T08:35:11.083Z|I-OCEAN7-304-XXXX|  25.45  12.549  39.746  34.239 1498.1892 08:35:19.72M
2015-11-09T08:35:11.288Z|I-OCEAN7-304-XXXX|  25.40  12.548  39.747  34.240 1498.1879 08:35:19.92M
2015-11-09T08:35:11.488Z|I-OCEAN7-304-XXXX|  25.35  12.548  39.748  34.241 1498.1874 08:35:20.14M
2015-11-09T08:35:11.693Z|I-OCEAN7-304-XXXX|  25.34  12.548  39.748  34.241 1498.1870 08:35:20.34M
2015-11-09T08:35:11.898Z|I-OCEAN7-304-XXXX|  25.31  12.548  39.747  34.241 1498.1863 08:35:20.54M
2015-11-09T08:35:12.093Z|I-OCEAN7-304-XXXX|  25.27  12.548  39.751  34.244 1498.1896 08:35:20.74M
2015-11-09T08:35:12.298Z|I-OCEAN7-304-XXXX|  25.27  12.548  39.750  34.244 1498.1891 08:35:20.93M
2015-11-09T08:35:12.508Z|I-OCEAN7-304-XXXX|  25.26  12.548  39.750  34.243 1498.1882 08:35:21.15M
2015-11-09T08:35:12.708Z|I-OCEAN7-304-XXXX|  25.23  12.548  39.749  34.243 1498.1875 08:35:21.36M
2015-11-09T08:35:12.908Z|I-OCEAN7-304-XXXX|  25.22  12.548  39.749  34.243 1498.1865 08:35:21.55M
2015-11-09T08:35:13.113Z|I-OCEAN7-304-XXXX|  25.22  12.548  39.749  34.242 1498.1858 08:35:21.75M
2015-11-09T08:35:13.313Z|I-OCEAN7-304-XXXX|  25.20  12.548  39.749  34.243 1498.1865 08:35:21.95M
2015-11-09T08:35:13.523Z|I-OCEAN7-304-XXXX|  25.20  12.548  39.750  34.244 1498.1877 08:35:22.17M
2015-11-09T08:35:13.723Z|I-OCEAN7-304-XXXX|  25.14  12.548  39.751  34.245 1498.1881 08:35:22.37M
2015-11-09T08:35:13.923Z|I-OCEAN7-304-XXXX|  25.20  12.548  39.752  34.246 1498.1901 08:35:22.57M
2015-11-09T08:35:14.128Z|I-OCEAN7-304-XXXX|  25.15  12.548  39.753  34.246 1498.1906 08:35:22.77M
2015-11-09T08:35:14.333Z|I-OCEAN7-304-XXXX|  25.20  12.548  39.753  34.246 1498.1915 08:35:22.97M
2015-11-09T08:35:14.533Z|I-OCEAN7-304-XXXX|  25.26  12.548  39.753  34.247 1498.1923 08:35:23.19M
2015-11-09T08:35:14.738Z|I-OCEAN7-304-XXXX|  25.26  12.548  39.751  34.244 1498.1891 08:35:23.38M
2015-11-09T08:35:14.958Z|I-OCEAN7-304-XXXX|  25.26  12.548  39.750  34.243 1498.1880 08:35:23.58M
2015-11-09T08:35:15.143Z|I-OCEAN7-304-XXXX|  25.27  12.548  39.749  34.243 1498.1881 08:35:23.80M
2015-11-09T08:35:15.343Z|I-OCEAN7-304-XXXX|  25.28  12.548  39.749  34.242 1498.1876 08:35:24.00M
2015-11-09T08:35:15.548Z|I-OCEAN7-304-XXXX|  25.30  12.549  39.748  34.241 1498.1882 08:35:24.20M
2015-11-09T08:35:15.748Z|I-OCEAN7-304-XXXX|  25.27  12.549  39.747  34.240 1498.1869 08:35:24.40M
2015-11-09T08:35:15.953Z|I-OCEAN7-304-XXXX|  25.27  12.549  39.746  34.239 1498.1862 08:35:24.59M
2015-11-09T08:35:16.158Z|I-OCEAN7-304-XXXX|  25.26  12.549  39.746  34.239 1498.1854 08:35:24.80M
2015-11-09T08:35:16.358Z|I-OCEAN7-304-XXXX|  25.26  12.549  39.754  34.247 1498.1949 08:35:25.02M
2015-11-09T08:35:16.565Z|I-OCEAN7-304-XXXX|  25.26  12.549  39.755  34.248 1498.1956 08:35:25.21M
2015-11-09T08:35:16.768Z|I-OCEAN7-304-XXXX|  25.26  12.549  39.755  34.248 1498.1951 08:35:25.41M
2015-11-09T08:35:16.968Z|I-OCEAN7-304-XXXX|  25.28  12.549  39.755  34.248 1498.1953 08:35:25.61M
2015-11-09T08:35:17.173Z|I-OCEAN7-304-XXXX|  25.30  12.549  39.755  34.247 1498.1960 08:35:25.81M
2015-11-09T08:35:17.379Z|I-OCEAN7-304-XXXX|  25.30  12.549  39.756  34.248 1498.1975 08:35:26.03M
2015-11-09T08:35:17.583Z|I-OCEAN7-304-XXXX|  25.30  12.551  39.757  34.248 1498.2026 08:35:26.23M
2015-11-09T08:35:17.783Z|I-OCEAN7-304-XXXX|  25.32  12.551  39.754  34.245 1498.2003 08:35:26.43M
2015-11-09T08:35:17.983Z|I-OCEAN7-304-XXXX|  25.28  12.551  39.746  34.237 1498.1907 08:35:26.63M
2015-11-09T08:35:18.188Z|I-OCEAN7-304-XXXX|  25.28  12.551  39.745  34.236 1498.1902 08:35:26.82M
2015-11-09T08:35:18.393Z|I-OCEAN7-304-XXXX|  25.34  12.551  39.746  34.237 1498.1918 08:35:27.04M
2015-11-09T08:35:18.593Z|I-OCEAN7-304-XXXX|  25.31  12.551  39.747  34.237 1498.1926 08:35:27.24M
2015-11-09T08:35:18.793Z|I-OCEAN7-304-XXXX|  25.39  12.551  39.748  34.238 1498.1948 08:35:27.44M
2015-11-09T08:35:19.003Z|I-OCEAN7-304-XXXX|  25.36  12.551  39.749  34.239 1498.1959 08:35:27.64M
2015-11-09T08:35:19.203Z|I-OCEAN7-304-XXXX|  25.41  12.551  39.750  34.240 1498.1976 08:35:27.84M
2015-11-09T08:35:19.423Z|I-OCEAN7-304-XXXX|  25.43  12.551  39.751  34.242 1498.1989 08:35:28.06M
2015-11-09T08:35:19.610Z|I-OCEAN7-304-XXXX|  25.42  12.551  39.752  34.243 1498.1991 08:35:28.28M
2015-11-09T08:35:19.813Z|I-OCEAN7-304-XXXX|  25.43  12.550  39.753  34.244 1498.1997 08:35:28.46M
2015-11-09T08:35:20.018Z|I-OCEAN7-304-XXXX|  25.46  12.550  39.753  34.245 1498.1992 08:35:28.66M
2015-11-09T08:35:20.218Z|I-OCEAN7-304-XXXX|  25.49  12.549  39.754  34.246 1498.1995 08:35:28.86M
2015-11-09T08:35:20.423Z|I-OCEAN7-304-XXXX|  25.49  12.549  39.754  34.246 1498.1993 08:35:29.07M
2015-11-09T08:35:20.623Z|I-OCEAN7-304-XXXX|  25.52  12.549  39.749  34.241 1498.1932 08:35:29.28M
2015-11-09T08:35:20.828Z|I-OCEAN7-304-XXXX|  25.52  12.549  39.747  34.240 1498.1914 08:35:29.47M
2015-11-09T08:35:21.033Z|I-OCEAN7-304-XXXX|  25.54  12.549  39.744  34.237 1498.1877 08:35:29.67M
2015-11-09T08:35:21.233Z|I-OCEAN7-304-XXXX|  25.55  12.549  39.752  34.245 1498.1965 08:35:29.87M
2015-11-09T08:35:21.438Z|I-OCEAN7-304-XXXX|  25.55  12.548  39.752  34.245 1498.1959 08:35:30.09M
2015-11-09T08:35:21.638Z|I-OCEAN7-304-XXXX|  25.59  12.548  39.752  34.244 1498.1964 08:35:30.29M
2015-11-09T08:35:21.844Z|I-OCEAN7-304-XXXX|  25.59  12.549  39.751  34.243 1498.1953 08:35:30.49M
2015-11-09T08:35:22.048Z|I-OCEAN7-304-XXXX|  25.60  12.549  39.749  34.242 1498.1941 08:35:30.69M
2015-11-09T08:35:22.248Z|I-OCEAN7-304-XXXX|  25.60  12.549  39.750  34.243 1498.1947 08:35:30.89M
2015-11-09T08:35:22.448Z|I-OCEAN7-304-XXXX|  25.60  12.549  39.750  34.242 1498.1951 08:35:31.11M
2015-11-09T08:35:22.658Z|I-OCEAN7-304-XXXX|  25.60  12.549  39.750  34.243 1498.1947 08:35:31.30M
2015-11-09T08:35:22.858Z|I-OCEAN7-304-XXXX|  25.56  12.548  39.750  34.243 1498.1942 08:35:31.51M
2015-11-09T08:35:23.063Z|I-OCEAN7-304-XXXX|  25.54  12.548  39.751  34.244 1498.1947 08:35:31.70M
2015-11-09T08:35:23.268Z|I-OCEAN7-304-XXXX|  25.50  12.548  39.751  34.244 1498.1943 08:35:31.90M
2015-11-09T08:35:23.468Z|I-OCEAN7-304-XXXX|  25.53  12.548  39.747  34.240 1498.1897 08:35:32.12M
2015-11-09T08:35:23.673Z|I-OCEAN7-304-XXXX|  25.49  12.549  39.746  34.239 1498.1892 08:35:32.32M
2015-11-09T08:35:23.888Z|I-OCEAN7-304-XXXX|  25.42  12.548  39.746  34.239 1498.1873 08:35:32.52M
2015-11-09T08:35:24.078Z|I-OCEAN7-304-XXXX|  25.39  12.548  39.746  34.240 1498.1864 08:35:32.73M
2015-11-09T08:35:24.278Z|I-OCEAN7-304-XXXX|  25.32  12.548  39.746  34.240 1498.1859 08:35:32.92M
2015-11-09T08:35:24.483Z|I-OCEAN7-304-XXXX|  25.26  12.548  39.746  34.239 1498.1841 08:35:33.14M
2015-11-09T08:35:24.688Z|I-OCEAN7-304-XXXX|  25.26  12.548  39.745  34.239 1498.1836 08:35:33.33M
2015-11-09T08:35:24.888Z|I-OCEAN7-304-XXXX|  25.22  12.548  39.743  34.237 1498.1810 08:35:33.53M
2015-11-09T08:35:25.093Z|I-OCEAN7-304-XXXX|  25.19  12.548  39.743  34.236 1498.1799 08:35:33.73M
2015-11-09T08:35:25.298Z|I-OCEAN7-304-XXXX|  25.16  12.549  39.742  34.235 1498.1787 08:35:33.93M
2015-11-09T08:35:25.498Z|I-OCEAN7-304-XXXX|  25.12  12.549  39.743  34.237 1498.1798 08:35:34.15M
2015-11-09T08:35:25.703Z|I-OCEAN7-304-XXXX|  25.13  12.549  39.744  34.238 1498.1816 08:35:34.35M
2015-11-09T08:35:25.903Z|I-OCEAN7-304-XXXX|  25.07  12.549  39.745  34.238 1498.1819 08:35:34.55M
2015-11-09T08:35:26.103Z|I-OCEAN7-304-XXXX|  25.04  12.549  39.746  34.238 1498.1824 08:35:34.75M
2015-11-09T08:35:26.308Z|I-OCEAN7-304-XXXX|  25.03  12.549  39.746  34.239 1498.1826 08:35:34.94M
2015-11-09T08:35:26.513Z|I-OCEAN7-304-XXXX|  25.03  12.549  39.747  34.240 1498.1826 08:35:35.16M
2015-11-09T08:35:26.713Z|I-OCEAN7-304-XXXX|  25.07  12.549  39.747  34.241 1498.1837 08:35:35.36M
2015-11-09T08:35:26.918Z|I-OCEAN7-304-XXXX|  25.01  12.548  39.748  34.241 1498.1831 08:35:35.56M
2015-11-09T08:35:27.118Z|I-OCEAN7-304-XXXX|  25.05  12.549  39.748  34.241 1498.1855 08:35:35.76M
2015-11-09T08:35:27.323Z|I-OCEAN7-304-XXXX|  25.05  12.549  39.748  34.241 1498.1858 08:35:35.96M
2015-11-09T08:35:27.530Z|I-OCEAN7-304-XXXX|  25.05  12.549  39.748  34.241 1498.1855 08:35:36.18M
2015-11-09T08:35:27.733Z|I-OCEAN7-304-XXXX|  25.08  12.549  39.749  34.242 1498.1860 08:35:36.38M
2015-11-09T08:35:27.938Z|I-OCEAN7-304-XXXX|  25.11  12.549  39.749  34.242 1498.1862 08:35:36.58M
2015-11-09T08:35:28.133Z|I-OCEAN7-304-XXXX|  25.17  12.549  39.749  34.242 1498.1870 08:35:36.78M
2015-11-09T08:35:28.353Z|I-OCEAN7-304-XXXX|  25.22  12.549  39.749  34.242 1498.1876 08:35:36.97M
2015-11-09T08:35:28.544Z|I-OCEAN7-304-XXXX|  25.27  12.548  39.749  34.243 1498.1884 08:35:37.21M
2015-11-09T08:35:28.748Z|I-OCEAN7-304-XXXX|  25.31  12.548  39.750  34.243 1498.1887 08:35:37.39M
2015-11-09T08:35:28.948Z|I-OCEAN7-304-XXXX|  25.36  12.548  39.749  34.243 1498.1891 08:35:37.59M
2015-11-09T08:35:29.162Z|I-OCEAN7-304-XXXX|  25.37  12.548  39.749  34.242 1498.1881 08:35:37.79M
2015-11-09T08:35:29.354Z|I-OCEAN7-304-XXXX|  25.40  12.548  39.748  34.241 1498.1876 08:35:38.01M
2015-11-09T08:35:29.558Z|I-OCEAN7-304-XXXX|  25.41  12.548  39.747  34.240 1498.1880 08:35:38.21M
2015-11-09T08:35:29.758Z|I-OCEAN7-304-XXXX|  25.42  12.548  39.746  34.240 1498.1876 08:35:38.41M
2015-11-09T08:35:29.965Z|I-OCEAN7-304-XXXX|  25.42  12.548  39.746  34.239 1498.1877 08:35:38.61M
2015-11-09T08:35:30.169Z|I-OCEAN7-304-XXXX|  25.48  12.549  39.746  34.239 1498.1881 08:35:38.81M
2015-11-09T08:35:30.373Z|I-OCEAN7-304-XXXX|  25.48  12.549  39.745  34.238 1498.1870 08:35:39.02M
2015-11-09T08:35:30.573Z|I-OCEAN7-304-XXXX|  25.51  12.549  39.744  34.238 1498.1873 08:35:39.23M
2015-11-09T08:35:30.774Z|I-OCEAN7-304-XXXX|  25.51  12.548  39.744  34.238 1498.1869 08:35:39.42M
2015-11-09T08:35:30.979Z|I-OCEAN7-304-XXXX|  25.51  12.548  39.744  34.238 1498.1864 08:35:39.62M
2015-11-09T08:35:31.184Z|I-OCEAN7-304-XXXX|  25.51  12.548  39.744  34.238 1498.1853 08:35:39.82M
2015-11-09T08:35:31.384Z|I-OCEAN7-304-XXXX|  25.51  12.548  39.744  34.237 1498.1847 08:35:40.04M
2015-11-09T08:35:31.589Z|I-OCEAN7-304-XXXX|  25.52  12.548  39.744  34.237 1498.1849 08:35:40.24M
2015-11-09T08:35:31.789Z|I-OCEAN7-304-XXXX|  25.53  12.548  39.743  34.237 1498.1853 08:35:40.44M
2015-11-09T08:35:31.994Z|I-OCEAN7-304-XXXX|  25.53  12.548  39.743  34.237 1498.1846 08:35:40.64M
2015-11-09T08:35:32.199Z|I-OCEAN7-304-XXXX|  25.56  12.548  39.744  34.238 1498.1857 08:35:40.84M
2015-11-09T08:35:32.399Z|I-OCEAN7-304-XXXX|  25.55  12.548  39.744  34.238 1498.1862 08:35:41.06M
2015-11-09T08:35:32.604Z|I-OCEAN7-304-XXXX|  25.54  12.548  39.744  34.238 1498.1859 08:35:41.25M
2015-11-09T08:35:32.824Z|I-OCEAN7-304-XXXX|  25.50  12.548  39.744  34.238 1498.1852 08:35:41.45M
2015-11-09T08:35:33.009Z|I-OCEAN7-304-XXXX|  25.49  12.547  39.744  34.238 1498.1842 08:35:41.67M
2015-11-09T08:35:33.214Z|I-OCEAN7-304-XXXX|  25.47  12.547  39.745  34.239 1498.1840 08:35:41.85M
2015-11-09T08:35:33.414Z|I-OCEAN7-304-XXXX|  25.47  12.547  39.745  34.239 1498.1835 08:35:42.07M
2015-11-09T08:35:33.619Z|I-OCEAN7-304-XXXX|  25.47  12.547  39.745  34.239 1498.1837 08:35:42.27M
2015-11-09T08:35:33.824Z|I-OCEAN7-304-XXXX|  25.47  12.547  39.745  34.239 1498.1835 08:35:42.47M
2015-11-09T08:35:34.024Z|I-OCEAN7-304-XXXX|  25.43  12.547  39.745  34.239 1498.1826 08:35:42.67M
2015-11-09T08:35:34.229Z|I-OCEAN7-304-XXXX|  25.42  12.547  39.745  34.239 1498.1832 08:35:42.87M
2015-11-09T08:35:34.429Z|I-OCEAN7-304-XXXX|  25.40  12.547  39.745  34.240 1498.1835 08:35:43.08M
2015-11-09T08:35:34.634Z|I-OCEAN7-304-XXXX|  25.39  12.547  39.746  34.240 1498.1826 08:35:43.28M
2015-11-09T08:35:34.839Z|I-OCEAN7-304-XXXX|  25.39  12.547  39.746  34.240 1498.1826 08:35:43.48M
2015-11-09T08:35:35.039Z|I-OCEAN7-304-XXXX|  25.37  12.547  39.746  34.241 1498.1826 08:35:43.68M
2015-11-09T08:35:35.244Z|I-OCEAN7-304-XXXX|  25.33  12.547  39.745  34.240 1498.1819 08:35:43.88M
2015-11-09T08:35:35.449Z|I-OCEAN7-304-XXXX|  25.33  12.547  39.745  34.240 1498.1819 08:35:44.10M
2015-11-09T08:35:35.649Z|I-OCEAN7-304-XXXX|  25.32  12.547  39.746  34.241 1498.1826 08:35:44.30M
2015-11-09T08:35:35.854Z|I-OCEAN7-304-XXXX|  25.32  12.547  39.746  34.240 1498.1830 08:35:44.49M
2015-11-09T08:35:36.054Z|I-OCEAN7-304-XXXX|  25.31  12.547  39.746  34.240 1498.1825 08:35:44.70M
2015-11-09T08:35:36.259Z|I-OCEAN7-304-XXXX|  25.31  12.547  39.745  34.239 1498.1821 08:35:44.90M
2015-11-09T08:35:36.464Z|I-OCEAN7-304-XXXX|  25.31  12.548  39.744  34.239 1498.1819 08:35:45.11M
2015-11-09T08:35:36.664Z|I-OCEAN7-304-XXXX|  25.28  12.548  39.744  34.238 1498.1808 08:35:45.31M
2015-11-09T08:35:36.869Z|I-OCEAN7-304-XXXX|  25.29  12.548  39.744  34.237 1498.1816 08:35:45.51M
2015-11-09T08:35:37.074Z|I-OCEAN7-304-XXXX|  25.29  12.548  39.744  34.237 1498.1819 08:35:45.71M
2015-11-09T08:35:37.289Z|I-OCEAN7-304-XXXX|  25.26  12.548  39.744  34.237 1498.1814 08:35:45.91M
2015-11-09T08:35:37.475Z|I-OCEAN7-304-XXXX|  25.26  12.548  39.743  34.237 1498.1816 08:35:46.15M
2015-11-09T08:35:37.679Z|I-OCEAN7-304-XXXX|  25.26  12.549  39.744  34.237 1498.1831 08:35:46.33M
2015-11-09T08:35:37.884Z|I-OCEAN7-304-XXXX|  25.24  12.549  39.745  34.237 1498.1838 08:35:46.53M
2015-11-09T08:35:38.084Z|I-OCEAN7-304-XXXX|  25.25  12.549  39.745  34.238 1498.1851 08:35:46.73M
2015-11-09T08:35:38.284Z|I-OCEAN7-304-XXXX|  25.28  12.549  39.746  34.239 1498.1865 08:35:46.93M
2015-11-09T08:35:38.494Z|I-OCEAN7-304-XXXX|  25.28  12.549  39.747  34.240 1498.1870 08:35:47.14M
2015-11-09T08:35:38.694Z|I-OCEAN7-304-XXXX|  25.27  12.548  39.747  34.241 1498.1863 08:35:47.34M
2015-11-09T08:35:38.899Z|I-OCEAN7-304-XXXX|  25.27  12.548  39.748  34.241 1498.1860 08:35:47.54M
2015-11-09T08:35:39.099Z|I-OCEAN7-304-XXXX|  25.27  12.548  39.748  34.242 1498.1863 08:35:47.74M
2015-11-09T08:35:39.304Z|I-OCEAN7-304-XXXX|  25.27  12.548  39.749  34.242 1498.1868 08:35:47.94M
2015-11-09T08:35:39.509Z|I-OCEAN7-304-XXXX|  25.22  12.548  39.749  34.243 1498.1860 08:35:48.16M
2015-11-09T08:35:39.709Z|I-OCEAN7-304-XXXX|  25.26  12.548  39.749  34.243 1498.1864 08:35:48.36M
2015-11-09T08:35:39.914Z|I-OCEAN7-304-XXXX|  25.23  12.547  39.749  34.243 1498.1852 08:35:48.56M
2015-11-09T08:35:40.114Z|I-OCEAN7-304-XXXX|  25.26  12.548  39.749  34.243 1498.1863 08:35:48.76M
2015-11-09T08:35:40.319Z|I-OCEAN7-304-XXXX|  25.29  12.548  39.749  34.243 1498.1865 08:35:48.95M
2015-11-09T08:35:40.524Z|I-OCEAN7-304-XXXX|  25.31  12.547  39.749  34.243 1498.1864 08:35:49.17M
2015-11-09T08:35:40.724Z|I-OCEAN7-304-XXXX|  25.29  12.547  39.748  34.243 1498.1842 08:35:49.37M
2015-11-09T08:35:40.929Z|I-OCEAN7-304-XXXX|  25.35  12.547  39.747  34.242 1498.1838 08:35:49.57M
2015-11-09T08:35:41.129Z|I-OCEAN7-304-XXXX|  25.35  12.547  39.746  34.241 1498.1829 08:35:49.77M
2015-11-09T08:35:41.334Z|I-OCEAN7-304-XXXX|  25.35  12.547  39.746  34.240 1498.1827 08:35:49.97M
2015-11-09T08:35:41.539Z|I-OCEAN7-304-XXXX|  25.35  12.547  39.739  34.233 1498.1757 08:35:50.19M
2015-11-09T08:35:41.759Z|I-OCEAN7-304-XXXX|  25.35  12.548  39.739  34.233 1498.1763 08:35:50.39M
2015-11-09T08:35:41.944Z|I-OCEAN7-304-XXXX|  25.35  12.548  39.738  34.232 1498.1763 08:35:50.60M
2015-11-09T08:35:42.144Z|I-OCEAN7-304-XXXX|  25.40  12.548  39.743  34.237 1498.1838 08:35:50.79M
2015-11-09T08:35:42.349Z|I-OCEAN7-304-XXXX|  25.41  12.549  39.744  34.238 1498.1855 08:35:51.00M
2015-11-09T08:35:42.549Z|I-OCEAN7-304-XXXX|  25.41  12.549  39.745  34.238 1498.1868 08:35:51.20M
2015-11-09T08:35:42.754Z|I-OCEAN7-304-XXXX|  25.41  12.549  39.746  34.239 1498.1875 08:35:51.40M
2015-11-09T08:35:42.959Z|I-OCEAN7-304-XXXX|  25.40  12.549  39.747  34.240 1498.1887 08:35:51.60M
2015-11-09T08:35:43.159Z|I-OCEAN7-304-XXXX|  25.39  12.549  39.747  34.241 1498.1888 08:35:51.80M
2015-11-09T08:35:43.364Z|I-OCEAN7-304-XXXX|  25.39  12.549  39.748  34.241 1498.1893 08:35:52.02M
2015-11-09T08:35:43.565Z|I-OCEAN7-304-XXXX|  25.39  12.549  39.748  34.241 1498.1898 08:35:52.22M
2015-11-09T08:35:43.769Z|I-OCEAN7-304-XXXX|  25.39  12.549  39.747  34.240 1498.1891 08:35:52.42M
2015-11-09T08:35:43.974Z|I-OCEAN7-304-XXXX|  25.41  12.549  39.747  34.240 1498.1887 08:35:52.62M
2015-11-09T08:35:44.174Z|I-OCEAN7-304-XXXX|  25.41  12.549  39.746  34.239 1498.1879 08:35:52.81M
2015-11-09T08:35:44.379Z|I-OCEAN7-304-XXXX|  25.41  12.548  39.746  34.239 1498.1870 08:35:53.03M
2015-11-09T08:35:44.584Z|I-OCEAN7-304-XXXX|  25.44  12.548  39.745  34.239 1498.1865 08:35:53.23M
2015-11-09T08:35:44.784Z|I-OCEAN7-304-XXXX|  25.44  12.548  39.745  34.238 1498.1860 08:35:53.43M
2015-11-09T08:35:45.001Z|I-OCEAN7-304-XXXX|  25.44  12.548  39.745  34.238 1498.1849 08:35:53.63M
2015-11-09T08:35:45.189Z|I-OCEAN7-304-XXXX|  25.47  12.548  39.744  34.238 1498.1840 08:35:53.83M
2015-11-09T08:35:45.394Z|I-OCEAN7-304-XXXX|  25.49  12.548  39.743  34.237 1498.1836 08:35:54.05M
2015-11-09T08:35:45.599Z|I-OCEAN7-304-XXXX|  25.52  12.547  39.744  34.238 1498.1840 08:35:54.25M
2015-11-09T08:35:45.808Z|I-OCEAN7-304-XXXX|  25.49  12.547  39.744  34.238 1498.1835 08:35:54.45M
2015-11-09T08:35:46.004Z|I-OCEAN7-304-XXXX|  25.48  12.547  39.744  34.238 1498.1833 08:35:54.65M
2015-11-09T08:35:46.219Z|I-OCEAN7-304-XXXX|  25.52  12.547  39.744  34.239 1498.1841 08:35:54.85M
2015-11-09T08:35:46.409Z|I-OCEAN7-304-XXXX|  25.52  12.547  39.744  34.239 1498.1829 08:35:55.08M
2015-11-09T08:35:46.614Z|I-OCEAN7-304-XXXX|  25.52  12.547  39.744  34.239 1498.1824 08:35:55.26M
2015-11-09T08:35:46.814Z|I-OCEAN7-304-XXXX|  25.57  12.547  39.744  34.239 1498.1838 08:35:55.46M
2015-11-09T08:35:47.019Z|I-OCEAN7-304-XXXX|  25.57  12.547  39.745  34.239 1498.1842 08:35:55.66M
2015-11-09T08:35:47.224Z|I-OCEAN7-304-XXXX|  25.57  12.547  39.745  34.239 1498.1846 08:35:55.86M
2015-11-09T08:35:47.424Z|I-OCEAN7-304-XXXX|  25.53  12.547  39.745  34.239 1498.1843 08:35:56.08M
2015-11-09T08:35:47.629Z|I-OCEAN7-304-XXXX|  25.53  12.547  39.745  34.239 1498.1848 08:35:56.28M
2015-11-09T08:35:47.829Z|I-OCEAN7-304-XXXX|  25.47  12.547  39.745  34.239 1498.1837 08:35:56.48M
2015-11-09T08:35:48.034Z|I-OCEAN7-304-XXXX|  25.44  12.547  39.744  34.239 1498.1829 08:35:56.68M
2015-11-09T08:35:48.239Z|I-OCEAN7-304-XXXX|  25.44  12.547  39.744  34.239 1498.1827 08:35:56.87M
2015-11-09T08:35:48.439Z|I-OCEAN7-304-XXXX|  25.40  12.547  39.744  34.239 1498.1820 08:35:57.10M
2015-11-09T08:35:48.644Z|I-OCEAN7-304-XXXX|  25.38  12.547  39.744  34.239 1498.1809 08:35:57.29M
2015-11-09T08:35:48.849Z|I-OCEAN7-304-XXXX|  25.34  12.547  39.737  34.232 1498.1721 08:35:57.49M
2015-11-09T08:35:49.049Z|I-OCEAN7-304-XXXX|  25.32  12.547  39.736  34.231 1498.1702 08:35:57.69M
2015-11-09T08:35:49.254Z|I-OCEAN7-304-XXXX|  25.28  12.547  39.734  34.229 1498.1683 08:35:57.89M
2015-11-09T08:35:49.454Z|I-OCEAN7-304-XXXX|  25.24  12.547  39.732  34.227 1498.1664 08:35:58.11M
2015-11-09T08:35:49.659Z|I-OCEAN7-304-XXXX|  25.22  12.548  39.731  34.226 1498.1655 08:35:58.31M
2015-11-09T08:35:49.864Z|I-OCEAN7-304-XXXX|  25.18  12.548  39.730  34.224 1498.1635 08:35:58.51M
2015-11-09T08:35:50.064Z|I-OCEAN7-304-XXXX|  25.17  12.548  39.715  34.210 1498.1464 08:35:58.71M
2015-11-09T08:35:50.264Z|I-OCEAN7-304-XXXX|  25.13  12.548  39.713  34.208 1498.1443 08:35:58.91M
2015-11-09T08:35:50.469Z|I-OCEAN7-304-XXXX|  25.13  12.548  39.712  34.208 1498.1427 08:35:59.12M
2015-11-09T08:35:50.689Z|I-OCEAN7-304-XXXX|  25.06  12.548  39.712  34.207 1498.1405 08:35:59.32M
2015-11-09T08:35:50.874Z|I-OCEAN7-304-XXXX|  25.06  12.548  39.720  34.215 1498.1503 08:35:59.54M
2015-11-09T08:35:51.080Z|I-OCEAN7-304-XXXX|  25.06  12.548  39.721  34.216 1498.1517 08:35:59.72M
2015-11-09T08:35:51.285Z|I-OCEAN7-304-XXXX|  25.06  12.548  39.723  34.218 1498.1534 08:35:59.92M
2015-11-09T08:35:51.484Z|I-OCEAN7-304-XXXX|  25.10  12.548  39.724  34.219 1498.1563 08:36:00.14M
2015-11-09T08:35:51.684Z|I-OCEAN7-304-XXXX|  25.11  12.548  39.726  34.221 1498.1587 08:36:00.34M
2015-11-09T08:35:51.889Z|I-OCEAN7-304-XXXX|  25.17  12.548  39.728  34.222 1498.1617 08:36:00.54M
2015-11-09T08:35:52.095Z|I-OCEAN7-304-XXXX|  25.17  12.548  39.729  34.224 1498.1636 08:36:00.74M
2015-11-09T08:35:52.300Z|I-OCEAN7-304-XXXX|  25.19  12.548  39.731  34.226 1498.1650 08:36:00.94M
2015-11-09T08:35:52.500Z|I-OCEAN7-304-XXXX|  25.23  12.548  39.732  34.227 1498.1667 08:36:01.15M
2015-11-09T08:35:52.704Z|I-OCEAN7-304-XXXX|  25.26  12.547  39.734  34.229 1498.1681 08:36:01.35M
2015-11-09T08:35:52.909Z|I-OCEAN7-304-XXXX|  25.26  12.547  39.735  34.230 1498.1693 08:36:01.55M
2015-11-09T08:35:53.114Z|I-OCEAN7-304-XXXX|  25.27  12.547  39.737  34.232 1498.1704 08:36:01.75M
2015-11-09T08:35:53.314Z|I-OCEAN7-304-XXXX|  25.27  12.547  39.738  34.233 1498.1715 08:36:01.95M
2015-11-09T08:35:53.521Z|I-OCEAN7-304-XXXX|  25.31  12.547  39.739  34.235 1498.1738 08:36:02.17M
2015-11-09T08:35:53.733Z|I-OCEAN7-304-XXXX|  25.31  12.547  39.740  34.235 1498.1752 08:36:02.37M
2015-11-09T08:35:53.920Z|I-OCEAN7-304-XXXX|  25.34  12.546  39.740  34.235 1498.1741 08:36:02.57M
2015-11-09T08:35:54.125Z|I-OCEAN7-304-XXXX|  25.34  12.546  39.738  34.234 1498.1729 08:36:02.76M
2015-11-09T08:35:54.330Z|I-OCEAN7-304-XXXX|  25.39  12.546  39.737  34.232 1498.1718 08:36:02.96M
2015-11-09T08:35:54.530Z|I-OCEAN7-304-XXXX|  25.39  12.546  39.736  34.232 1498.1704 08:36:03.18M
2015-11-09T08:35:54.735Z|I-OCEAN7-304-XXXX|  25.44  12.546  39.735  34.231 1498.1693 08:36:03.38M
2015-11-09T08:35:54.940Z|I-OCEAN7-304-XXXX|  25.39  12.546  39.734  34.230 1498.1676 08:36:03.58M
2015-11-09T08:35:55.155Z|I-OCEAN7-304-XXXX|  25.37  12.546  39.733  34.230 1498.1664 08:36:03.78M
2015-11-09T08:35:55.345Z|I-OCEAN7-304-XXXX|  25.36  12.546  39.733  34.229 1498.1659 08:36:04.02M
2015-11-09T08:35:55.545Z|I-OCEAN7-304-XXXX|  25.40  12.546  39.733  34.229 1498.1665 08:36:04.20M
2015-11-09T08:35:55.750Z|I-OCEAN7-304-XXXX|  25.39  12.546  39.741  34.237 1498.1747 08:36:04.40M
2015-11-09T08:35:55.955Z|I-OCEAN7-304-XXXX|  25.37  12.546  39.742  34.238 1498.1760 08:36:04.60M
2015-11-09T08:35:56.155Z|I-OCEAN7-304-XXXX|  25.40  12.546  39.739  34.234 1498.1730 08:36:04.80M
2015-11-09T08:35:56.360Z|I-OCEAN7-304-XXXX|  25.40  12.546  39.738  34.233 1498.1722 08:36:05.01M
2015-11-09T08:35:56.565Z|I-OCEAN7-304-XXXX|  25.36  12.546  39.737  34.233 1498.1704 08:36:05.21M
2015-11-09T08:35:56.765Z|I-OCEAN7-304-XXXX|  25.33  12.546  39.736  34.232 1498.1687 08:36:05.41M
2015-11-09T08:35:56.970Z|I-OCEAN7-304-XXXX|  25.36  12.546  39.735  34.231 1498.1682 08:36:05.61M
2015-11-09T08:35:57.170Z|I-OCEAN7-304-XXXX|  25.42  12.546  39.730  34.226 1498.1627 08:36:05.81M
2015-11-09T08:35:57.375Z|I-OCEAN7-304-XXXX|  25.43  12.545  39.734  34.230 1498.1664 08:36:06.03M
2015-11-09T08:35:57.580Z|I-OCEAN7-304-XXXX|  25.47  12.545  39.735  34.231 1498.1674 08:36:06.23M
2015-11-09T08:35:57.780Z|I-OCEAN7-304-XXXX|  25.52  12.545  39.733  34.229 1498.1661 08:36:06.43M
2015-11-09T08:35:57.980Z|I-OCEAN7-304-XXXX|  25.54  12.545  39.734  34.230 1498.1676 08:36:06.63M
2015-11-09T08:35:58.185Z|I-OCEAN7-304-XXXX|  25.58  12.545  39.734  34.231 1498.1694 08:36:06.82M
2015-11-09T08:35:58.390Z|I-OCEAN7-304-XXXX|  25.59  12.545  39.736  34.232 1498.1711 08:36:07.04M
2015-11-09T08:35:58.590Z|I-OCEAN7-304-XXXX|  25.64  12.546  39.736  34.232 1498.1732 08:36:07.24M
2015-11-09T08:35:58.795Z|I-OCEAN7-304-XXXX|  25.64  12.546  39.737  34.233 1498.1741 08:36:07.44M
2015-11-09T08:35:59.000Z|I-OCEAN7-304-XXXX|  25.65  12.546  39.738  34.234 1498.1748 08:36:07.64M
2015-11-09T08:35:59.200Z|I-OCEAN7-304-XXXX|  25.65  12.545  39.738  34.234 1498.1748 08:36:07.84M
2015-11-09T08:35:59.405Z|I-OCEAN7-304-XXXX|  25.67  12.545  39.739  34.235 1498.1754 08:36:08.06M
2015-11-09T08:35:59.625Z|I-OCEAN7-304-XXXX|  25.64  12.545  39.738  34.235 1498.1738 08:36:08.26M
2015-11-09T08:35:59.810Z|I-OCEAN7-304-XXXX|  25.62  12.545  39.738  34.235 1498.1736 08:36:08.47M