2015-11-09T08:34:00.020Z|I-OCEAN7-304-XXXX|  25.54  12.550  39.745  34.236 1498.1926 08:34:08.66M
2015-11-09T08:34:00.225Z|I-OCEAN7-304-XXXX|  25.57  12.550  39.745  34.236 1498.1926 08:34:08.86M
2015-11-09T08:34:00.430Z|I-OCEAN7-304-XXXX|  25.56  12.550  39.745  34.236 1498.1921 08:34:09.08M
2015-11-09T08:34:00.630Z|I-OCEAN7-304-XXXX|  25.60  12.550  39.745  34.236 1498.1927 08:34:09.28M
2015-11-09T08:34:00.835Z|I-OCEAN7-304-XXXX|  25.59  12.550  39.745  34.237 1498.1924 08:34:09.48M
2015-11-09T08:34:01.035Z|I-OCEAN7-304-XXXX|  25.59  12.550  39.745  34.237 1498.1925 08:34:09.67M
2015-11-09T08:34:01.240Z|I-OCEAN7-304-XXXX|  25.58  12.550  39.745  34.237 1498.1919 08:34:09.87M
2015-11-09T08:34:01.445Z|I-OCEAN7-304-XXXX|  25.64  12.550  39.745  34.237 1498.1930 08:34:10.09M
2015-11-09T08:34:01.645Z|I-OCEAN7-304-XXXX|  25.61  12.550  39.746  34.237 1498.1936 08:34:10.29M
2015-11-09T08:34:01.850Z|I-OCEAN7-304-XXXX|  25.61  12.550  39.746  34.237 1498.1947 08:34:10.49M
2015-11-09T08:34:02.050Z|I-OCEAN7-304-XXXX|  25.60  12.550  39.746  34.238 1498.1948 08:34:10.69M
2015-11-09T08:34:02.255Z|I-OCEAN7-304-XXXX|  25.59  12.551  39.746  34.237 1498.1949 08:34:10.89M
2015-11-09T08:34:02.460Z|I-OCEAN7-304-XXXX|  25.57  12.551  39.746  34.237 1498.1947 08:34:11.11M
2015-11-09T08:34:02.660Z|I-OCEAN7-304-XXXX|  25.53  12.551  39.745  34.236 1498.1937 08:34:11.31M
2015-11-09T08:34:02.865Z|I-OCEAN7-304-XXXX|  25.53  12.551  39.744  34.235 1498.1930 08:34:11.50M
2015-11-09T08:34:03.070Z|I-OCEAN7-304-XXXX|  25.49  12.551  39.744  34.235 1498.1918 08:34:11.70M
2015-11-09T08:34:03.270Z|I-OCEAN7-304-XXXX|  25.46  12.551  39.744  34.235 1498.1913 08:34:11.90M
2015-11-09T08:34:03.490Z|I-OCEAN7-304-XXXX|  25.42  12.551  39.744  34.235 1498.1907 08:34:12.12M
2015-11-09T08:34:03.675Z|I-OCEAN7-304-XXXX|  25.35  12.551  39.744  34.235 1498.1903 08:34:12.34M
2015-11-09T08:34:03.880Z|I-OCEAN7-304-XXXX|  25.35  12.552  39.744  34.235 1498.1915 08:34:12.52M
2015-11-09T08:34:04.080Z|I-OCEAN7-304-XXXX|  25.28  12.552  39.744  34.235 1498.1904 08:34:12.72M
2015-11-09T08:34:04.285Z|I-OCEAN7-304-XXXX|  25.26  12.552  39.744  34.234 1498.1904 08:34:12.92M
2015-11-09T08:34:04.490Z|I-OCEAN7-304-XXXX|  25.28  12.552  39.744  34.235 1498.1910 08:34:13.14M
2015-11-09T08:34:04.690Z|I-OCEAN7-304-XXXX|  25.22  12.552  39.744  34.235 1498.1887 08:34:13.34M
2015-11-09T08:34:04.890Z|I-OCEAN7-304-XXXX|  25.18  12.551  39.744  34.234 1498.1869 08:34:13.54M
2015-11-09T08:34:05.100Z|I-OCEAN7-304-XXXX|  25.18  12.551  39.743  34.235 1498.1857 08:34:13.73M
2015-11-09T08:34:05.300Z|I-OCEAN7-304-XXXX|  25.18  12.551  39.743  34.235 1498.1858 08:34:13.93M
2015-11-09T08:34:05.505Z|I-OCEAN7-304-XXXX|  25.17  12.551  39.744  34.235 1498.1854 08:34:14.15M
2015-11-09T08:34:05.705Z|I-OCEAN7-304-XXXX|  25.21  12.550  39.744  34.236 1498.1859 08:34:14.35M
2015-11-09T08:34:05.910Z|I-OCEAN7-304-XXXX|  25.21  12.550  39.744  34.236 1498.1855 08:34:14.55M
2015-11-09T08:34:06.115Z|I-OCEAN7-304-XXXX|  25.15  12.551  39.744  34.235 1498.1852 08:34:14.75M
2015-11-09T08:34:06.315Z|I-OCEAN7-304-XXXX|  25.16  12.551  39.743  34.235 1498.1847 08:34:14.95M
2015-11-09T08:34:06.520Z|I-OCEAN7-304-XXXX|  25.16  12.550  39.743  34.234 1498.1833 08:34:15.17M
2015-11-09T08:34:06.720Z|I-OCEAN7-304-XXXX|  25.17  12.550  39.743  34.235 1498.1838 08:34:15.37M
2015-11-09T08:34:06.925Z|I-OCEAN7-304-XXXX|  25.18  12.550  39.743  34.235 1498.1824 08:34:15.57M
2015-11-09T08:34:07.125Z|I-OCEAN7-304-XXXX|  25.21  12.550  39.742  34.235 1498.1826 08:34:15.76M
2015-11-09T08:34:07.330Z|I-OCEAN7-304-XXXX|  25.21  12.550  39.742  34.235 1498.1823 08:34:15.96M
2015-11-09T08:34:07.535Z|I-OCEAN7-304-XXXX|  25.22  12.550  39.742  34.235 1498.1830 08:34:16.18M
2015-11-09T08:34:07.735Z|I-OCEAN7-304-XXXX|  25.25  12.550  39.742  34.235 1498.1841 08:34:16.38M
2015-11-09T08:34:07.955Z|I-OCEAN7-304-XXXX|  25.26  12.550  39.743  34.235 1498.1844 08:34:16.58M
2015-11-09T08:34:08.140Z|I-OCEAN7-304-XXXX|  25.28  12.550  39.743  34.235 1498.1853 08:34:16.80M
2015-11-09T08:34:08.345Z|I-OCEAN7-304-XXXX|  25.28  12.550  39.742  34.234 1498.1838 08:34:17.98M
2015-11-09T08:34:08.550Z|I-OCEAN7-304-XXXX|  25.33  12.550  39.741  34.233 1498.1835 08:34:17.20M
2015-11-09T08:34:08.750Z|I-OCEAN7-304-XXXX|  25.34  12.550  39.740  34.232 1498.1833 08:34:17.40M
2015-11-09T08:34:08.955Z|I-OCEAN7-304-XXXX|  25.34  12.550  39.741  34.233 1498.1844 08:34:17.59M
2015-11-09T08:34:09.155Z|I-OCEAN7-304-XXXX|  25.38  12.550  39.741  34.233 1498.1849 08:34:17.79M
2015-11-09T08:34:09.360Z|I-OCEAN7-304-XXXX|  25.41  12.550  39.741  34.233 1498.1864 08:34:18.01M
2015-11-09T08:34:09.565Z|I-OCEAN7-304-XXXX|  25.41  12.550  39.742  34.233 1498.1866 08:34:18.21M
2015-11-09T08:34:09.766Z|I-OCEAN7-304-XXXX|  25.39  12.550  39.742  34.234 1498.1863 08:34:18.41M
2015-11-09T08:34:09.970Z|I-OCEAN7-304-XXXX|  25.39  12.550  39.743  34.235 1498.1876 08:34:18.61M
2015-11-09T08:34:10.175Z|I-OCEAN7-304-XXXX|  25.40  12.550  39.744  34.236 1498.1885 08:34:18.81M
2015-11-09T08:34:10.375Z|I-OCEAN7-304-XXXX|  25.40  12.550  39.745  34.237 1498.1890 08:34:19.03M
2015-11-09T08:34:10.580Z|I-OCEAN7-304-XXXX|  25.45  12.550  39.745  34.237 1498.1896 08:34:19.23M
2015-11-09T08:34:10.780Z|I-OCEAN7-304-XXXX|  25.45  12.550  39.745  34.237 1498.1893 08:34:19.42M
2015-11-09T08:34:10.985Z|I-OCEAN7-304-XXXX|  25.45  12.550  39.745  34.237 1498.1893 08:34:19.62M
2015-11-09T08:34:11.190Z|I-OCEAN7-304-XXXX|  25.45  12.550  39.745  34.237 1498.1892 08:34:19.82M
2015-11-09T08:34:11.390Z|I-OCEAN7-304-XXXX|  25.51  12.550  39.744  34.236 1498.1897 08:34:20.04M
2015-11-09T08:34:11.590Z|I-OCEAN7-304-XXXX|  25.51  12.550  39.743  34.235 1498.1888 08:34:20.24M
2015-11-09T08:34:11.795Z|I-OCEAN7-304-XXXX|  25.51  12.550  39.743  34.235 1498.1882 08:34:20.44M
2015-11-09T08:34:12.000Z|I-OCEAN7-304-XXXX|  25.51  12.550  39.742  34.234 1498.1873 08:34:20.64M
2015-11-09T08:34:12.200Z|I-OCEAN7-304-XXXX|  25.48  12.550  39.741  34.233 1498.1863 08:34:20.84M
2015-11-09T08:34:12.425Z|I-OCEAN7-304-XXXX|  25.48  12.550  39.740  34.232 1498.1848 08:34:21.06M
2015-11-09T08:34:12.610Z|I-OCEAN7-304-XXXX|  25.53  12.550  39.739  34.231 1498.1849 08:34:21.27M
2015-11-09T08:34:12.810Z|I-OCEAN7-304-XXXX|  25.47  12.550  39.741  34.233 1498.1865 08:34:21.46M
2015-11-09T08:34:13.015Z|I-OCEAN7-304-XXXX|  25.47  12.550  39.741  34.233 1498.1865 08:34:21.65M
2015-11-09T08:34:13.215Z|I-OCEAN7-304-XXXX|  25.48  12.550  39.742  34.233 1498.1877 08:34:21.85M
2015-11-09T08:34:13.420Z|I-OCEAN7-304-XXXX|  25.48  12.550  39.742  34.234 1498.1884 08:34:22.07M
2015-11-09T08:34:13.625Z|I-OCEAN7-304-XXXX|  25.49  12.550  39.743  34.234 1498.1888 08:34:22.27M
2015-11-09T08:34:13.825Z|I-OCEAN7-304-XXXX|  25.48  12.551  39.743  34.234 1498.1895 08:34:22.47M
2015-11-09T08:34:14.030Z|I-OCEAN7-304-XXXX|  25.47  12.550  39.743  34.235 1498.1898 08:34:22.67M
2015-11-09T08:34:14.235Z|I-OCEAN7-304-XXXX|  25.47  12.551  39.743  34.235 1498.1901 08:34:22.87M
2015-11-09T08:34:14.435Z|I-OCEAN7-304-XXXX|  25.46  12.551  39.742  34.233 1498.1893 08:34:23.09M
2015-11-09T08:34:14.640Z|I-OCEAN7-304-XXXX|  25.46  12.551  39.742  34.233 1498.1887 08:34:23.29M
2015-11-09T08:34:14.840Z|I-OCEAN7-304-XXXX|  25.42  12.551  39.741  34.232 1498.1873 08:34:23.49M
2015-11-09T08:34:15.045Z|I-OCEAN7-304-XXXX|  25.42  12.551  39.740  34.232 1498.1858 08:34:23.68M
2015-11-09T08:34:15.250Z|I-OCEAN7-304-XXXX|  25.41  12.550  39.741  34.233 1498.1862 08:34:23.88M
2015-11-09T08:34:15.450Z|I-OCEAN7-304-XXXX|  25.38  12.550  39.741  34.233 1498.1847 08:34:24.10M
2015-11-09T08:34:15.655Z|I-OCEAN7-304-XXXX|  25.36  12.550  39.741  34.233 1498.1831 08:34:24.30M
2015-11-09T08:34:15.855Z|I-OCEAN7-304-XXXX|  25.33  12.549  39.742  34.234 1498.1831 08:34:24.50M
2015-11-09T08:34:16.060Z|I-OCEAN7-304-XXXX|  25.33  12.549  39.750  34.242 1498.1920 08:34:24.70M
2015-11-09T08:34:16.265Z|I-OCEAN7-304-XXXX|  25.31  12.549  39.750  34.243 1498.1923 08:34:24.90M
2015-11-09T08:34:16.465Z|I-OCEAN7-304-XXXX|  25.33  12.549  39.748  34.240 1498.1898 08:34:25.12M
2015-11-09T08:34:16.670Z|I-OCEAN7-304-XXXX|  25.29  12.549  39.746  34.239 1498.1877 08:34:25.31M
2015-11-09T08:34:16.891Z|I-OCEAN7-304-XXXX|  25.26  12.549  39.745  34.238 1498.1854 08:34:25.52M
2015-11-09T08:34:17.076Z|I-OCEAN7-304-XXXX|  25.24  12.549  39.744  34.237 1498.1841 08:34:25.73M
2015-11-09T08:34:17.276Z|I-OCEAN7-304-XXXX|  25.20  12.549  39.743  34.236 1498.1825 08:34:25.91M
2015-11-09T08:34:17.481Z|I-OCEAN7-304-XXXX|  25.20  12.549  39.742  34.235 1498.1810 08:34:26.13M
2015-11-09T08:34:17.685Z|I-OCEAN7-304-XXXX|  25.20  12.549  39.741  34.234 1498.1804 08:34:26.33M
2015-11-09T08:34:17.888Z|I-OCEAN7-304-XXXX|  25.23  12.550  39.741  34.234 1498.1812 08:34:26.53M
2015-11-09T08:34:18.090Z|I-OCEAN7-304-XXXX|  25.23  12.550  39.742  34.234 1498.1826 08:34:26.73M
2015-11-09T08:34:18.295Z|I-OCEAN7-304-XXXX|  25.24  12.550  39.742  34.234 1498.1841 08:34:26.93M
2015-11-09T08:34:18.501Z|I-OCEAN7-304-XXXX|  25.24  12.550  39.743  34.234 1498.1853 08:34:27.15M
2015-11-09T08:34:18.701Z|I-OCEAN7-304-XXXX|  25.19  12.551  39.744  34.235 1498.1862 08:34:27.35M
2015-11-09T08:34:18.905Z|I-OCEAN7-304-XXXX|  25.24  12.551  39.744  34.236 1498.1877 08:34:27.54M
2015-11-09T08:34:19.106Z|I-OCEAN7-304-XXXX|  25.28  12.551  39.745  34.236 1498.1895 08:34:27.74M
2015-11-09T08:34:19.305Z|I-OCEAN7-304-XXXX|  25.29  12.551  39.745  34.236 1498.1906 08:34:27.94M
2015-11-09T08:34:19.521Z|I-OCEAN7-304-XXXX|  25.29  12.551  39.745  34.236 1498.1912 08:34:28.16M
2015-11-09T08:34:19.715Z|I-OCEAN7-304-XXXX|  25.30  12.552  39.746  34.236 1498.1931 08:34:28.36M
2015-11-09T08:34:19.920Z|I-OCEAN7-304-XXXX|  25.31  12.552  39.747  34.237 1498.1941 08:34:28.56M
2015-11-09T08:34:20.121Z|I-OCEAN7-304-XXXX|  25.34  12.552  39.747  34.238 1498.1951 08:34:28.76M
2015-11-09T08:34:20.326Z|I-OCEAN7-304-XXXX|  25.34  12.552  39.748  34.238 1498.1958 08:34:28.96M
2015-11-09T08:34:20.526Z|I-OCEAN7-304-XXXX|  25.32  12.552  39.742  34.232 1498.1888 08:34:29.18M
2015-11-09T08:34:20.731Z|I-OCEAN7-304-XXXX|  25.32  12.552  39.742  34.232 1498.1888 08:34:29.37M
2015-11-09T08:34:20.936Z|I-OCEAN7-304-XXXX|  25.37  12.552  39.742  34.232 1498.1898 08:34:29.57M
2015-11-09T08:34:21.136Z|I-OCEAN7-304-XXXX|  25.41  12.552  39.743  34.233 1498.1909 08:34:29.77M
2015-11-09T08:34:21.356Z|I-OCEAN7-304-XXXX|  25.37  12.552  39.743  34.234 1498.1907 08:34:29.97M
2015-11-09T08:34:21.541Z|I-OCEAN7-304-XXXX|  25.37  12.552  39.744  34.234 1498.1917 08:34:30.21M
2015-11-09T08:34:21.746Z|I-OCEAN7-304-XXXX|  25.38  12.552  39.744  34.234 1498.1923 08:34:30.39M
2015-11-09T08:34:21.951Z|I-OCEAN7-304-XXXX|  25.38  12.552  39.743  34.233 1498.1919 08:34:30.59M
2015-11-09T08:34:22.151Z|I-OCEAN7-304-XXXX|  25.42  12.552  39.753  34.243 1498.2032 08:34:30.79M
2015-11-09T08:34:22.356Z|I-OCEAN7-304-XXXX|  25.42  12.552  39.750  34.240 1498.1991 08:34:31.01M
2015-11-09T08:34:22.561Z|I-OCEAN7-304-XXXX|  25.42  12.552  39.749  34.239 1498.1980 08:34:31.21M
2015-11-09T08:34:22.761Z|I-OCEAN7-304-XXXX|  25.40  12.552  39.748  34.239 1498.1968 08:34:31.41M
2015-11-09T08:34:22.967Z|I-OCEAN7-304-XXXX|  25.40  12.552  39.748  34.239 1498.1969 08:34:31.60M
2015-11-09T08:34:23.166Z|I-OCEAN7-304-XXXX|  25.40  12.552  39.749  34.239 1498.1974 08:34:31.80M
2015-11-09T08:34:23.371Z|I-OCEAN7-304-XXXX|  25.40  12.552  39.750  34.240 1498.1987 08:34:32.02M
2015-11-09T08:34:23.576Z|I-OCEAN7-304-XXXX|  25.41  12.551  39.750  34.240 1498.1982 08:34:32.22M
2015-11-09T08:34:23.776Z|I-OCEAN7-304-XXXX|  25.45  12.551  39.750  34.240 1498.1985 08:34:32.42M
2015-11-09T08:34:23.981Z|I-OCEAN7-304-XXXX|  25.45  12.551  39.750  34.240 1498.1987 08:34:32.62M
2015-11-09T08:34:24.181Z|I-OCEAN7-304-XXXX|  25.45  12.552  39.750  34.240 1498.1995 08:34:32.82M
2015-11-09T08:34:24.386Z|I-OCEAN7-304-XXXX|  25.43  12.552  39.750  34.240 1498.1993 08:34:33.04M
2015-11-09T08:34:24.591Z|I-OCEAN7-304-XXXX|  25.43  12.552  39.750  34.240 1498.1989 08:34:33.24M
2015-11-09T08:34:24.791Z|I-OCEAN7-304-XXXX|  25.49  12.551  39.749  34.240 1498.1984 08:34:33.44M
2015-11-09T08:34:24.991Z|I-OCEAN7-304-XXXX|  25.49  12.552  39.749  34.239 1498.1987 08:34:33.63M
2015-11-09T08:34:25.196Z|I-OCEAN7-304-XXXX|  25.48  12.552  39.749  34.239 1498.1991 08:34:33.83M
2015-11-09T08:34:25.401Z|I-OCEAN7-304-XXXX|  25.46  12.552  39.748  34.238 1498.1982 08:34:34.05M
2015-11-09T08:34:25.601Z|I-OCEAN7-304-XXXX|  25.46  12.552  39.747  34.238 1498.1971 08:34:34.25M
2015-11-09T08:34:25.821Z|I-OCEAN7-304-XXXX|  25.46  12.552  39.747  34.237 1498.1963 08:34:34.45M
2015-11-09T08:34:26.006Z|I-OCEAN7-304-XXXX|  25.46  12.552  39.746  34.236 1498.1952 08:34:34.66M
2015-11-09T08:34:26.211Z|I-OCEAN7-304-XXXX|  25.45  12.552  39.746  34.236 1498.1949 08:34:34.85M
2015-11-09T08:34:26.416Z|I-OCEAN7-304-XXXX|  25.45  12.551  39.746  34.236 1498.1936 08:34:35.06M
2015-11-09T08:34:26.616Z|I-OCEAN7-304-XXXX|  25.47  12.551  39.746  34.236 1498.1946 08:34:35.26M
2015-11-09T08:34:26.821Z|I-OCEAN7-304-XXXX|  25.44  12.551  39.746  34.237 1498.1942 08:34:35.46M
2015-11-09T08:34:27.026Z|I-OCEAN7-304-XXXX|  25.44  12.551  39.747  34.238 1498.1946 08:34:35.66M
2015-11-09T08:34:27.226Z|I-OCEAN7-304-XXXX|  25.44  12.551  39.747  34.238 1498.1941 08:34:35.86M
2015-11-09T08:34:27.431Z|I-OCEAN7-304-XXXX|  25.45  12.551  39.746  34.237 1498.1932 08:34:36.08M
2015-11-09T08:34:27.636Z|I-OCEAN7-304-XXXX|  25.43  12.551  39.745  34.236 1498.1921 08:34:36.28M
2015-11-09T08:34:27.836Z|I-OCEAN7-304-XXXX|  25.44  12.551  39.745  34.236 1498.1921 08:34:36.48M
2015-11-09T08:34:28.041Z|I-OCEAN7-304-XXXX|  25.44  12.551  39.745  34.236 1498.1913 08:34:36.68M
2015-11-09T08:34:28.241Z|I-OCEAN7-304-XXXX|  25.45  12.551  39.744  34.236 1498.1910 08:34:36.88M
2015-11-09T08:34:28.446Z|I-OCEAN7-304-XXXX|  25.43  12.551  39.745  34.236 1498.1917 08:34:37.10M
2015-11-09T08:34:28.651Z|I-OCEAN7-304-XXXX|  25.43  12.551  39.745  34.236 1498.1921 08:34:37.30M
2015-11-09T08:34:28.851Z|I-OCEAN7-304-XXXX|  25.40  12.551  39.745  34.236 1498.1918 08:34:37.49M
2015-11-09T08:34:29.056Z|I-OCEAN7-304-XXXX|  25.37  12.551  39.746  34.237 1498.1921 08:34:37.69M
2015-11-09T08:34:29.256Z|I-OCEAN7-304-XXXX|  25.37  12.551  39.743  34.234 1498.1891 08:34:37.89M
2015-11-09T08:34:29.461Z|I-OCEAN7-304-XXXX|  25.33  12.551  39.743  34.234 1498.1885 08:34:38.11M
2015-11-09T08:34:29.661Z|I-OCEAN7-304-XXXX|  25.37  12.551  39.743  34.233 1498.1895 08:34:38.31M
2015-11-09T08:34:29.871Z|I-OCEAN7-304-XXXX|  25.33  12.552  39.743  34.233 1498.1898 08:34:38.51M
2015-11-09T08:34:30.071Z|I-OCEAN7-304-XXXX|  25.30  12.552  39.743  34.233 1498.1891 08:34:38.71M
2015-11-09T08:34:30.291Z|I-OCEAN7-304-XXXX|  25.27  12.552  39.743  34.233 1498.1896 08:34:38.91M
2015-11-09T08:34:30.476Z|I-OCEAN7-304-XXXX|  25.25  12.552  39.743  34.233 1498.1898 08:34:39.14M
2015-11-09T08:34:30.676Z|I-OCEAN7-304-XXXX|  25.24  12.552  39.742  34.232 1498.1886 08:34:39.32M
2015-11-09T08:34:30.881Z|I-OCEAN7-304-XXXX|  25.23  12.552  39.742  34.232 1498.1884 08:34:39.52M
2015-11-09T08:34:31.086Z|I-OCEAN7-304-XXXX|  25.19  12.552  39.742  34.232 1498.1882 08:34:39.72M
2015-11-09T08:34:31.291Z|I-OCEAN7-304-XXXX|  25.18  12.552  39.742  34.232 1498.1876 08:34:39.92M
2015-11-09T08:34:31.491Z|I-OCEAN7-304-XXXX|  25.17  12.552  39.742  34.232 1498.1868 08:34:40.14M
2015-11-09T08:34:31.696Z|I-OCEAN7-304-XXXX|  25.13  12.552  39.743  34.233 1498.1873 08:34:40.34M
2015-11-09T08:34:31.896Z|I-OCEAN7-304-XXXX|  25.07  12.552  39.743  34.233 1498.1868 08:34:40.54M
2015-11-09T08:34:32.101Z|I-OCEAN7-304-XXXX|  25.07  12.552  39.743  34.233 1498.1873 08:34:40.74M
2015-11-09T08:34:32.306Z|I-OCEAN7-304-XXXX|  25.07  12.552  39.743  34.233 1498.1876 08:34:40.94M
2015-11-09T08:34:32.506Z|I-OCEAN7-304-XXXX|  25.04  12.552  39.744  34.234 1498.1873 08:34:41.16M
2015-11-09T08:34:32.706Z|I-OCEAN7-304-XXXX|  25.08  12.552  39.744  34.234 1498.1876 08:34:41.36M
2015-11-09T08:34:32.911Z|I-OCEAN7-304-XXXX|  25.08  12.552  39.744  34.234 1498.1871 08:34:41.55M
2015-11-09T08:34:33.116Z|I-OCEAN7-304-XXXX|  25.08  12.552  39.744  34.235 1498.1882 08:34:41.75M
2015-11-09T08:34:33.321Z|I-OCEAN7-304-XXXX|  25.06  12.552  39.745  34.235 1498.1879 08:34:41.95M
2015-11-09T08:34:33.521Z|I-OCEAN7-304-XXXX|  25.08  12.550  39.745  34.236 1498.1851 08:34:42.17M
2015-11-09T08:34:33.727Z|I-OCEAN7-304-XXXX|  25.16  12.550  39.745  34.237 1498.1868 08:34:42.37M
2015-11-09T08:34:33.931Z|I-OCEAN7-304-XXXX|  25.19  12.550  39.746  34.237 1498.1877 08:34:42.57M
2015-11-09T08:34:34.131Z|I-OCEAN7-304-XXXX|  25.22  12.550  39.746  34.237 1498.1884 08:34:42.77M
2015-11-09T08:34:34.336Z|I-OCEAN7-304-XXXX|  25.25  12.550  39.746  34.238 1498.1897 08:34:42.97M
2015-11-09T08:34:34.536Z|I-OCEAN7-304-XXXX|  25.34  12.550  39.746  34.238 1498.1906 08:34:43.19M
2015-11-09T08:34:34.756Z|I-OCEAN7-304-XXXX|  25.37  12.550  39.746  34.237 1498.1901 08:34:43.39M
2015-11-09T08:34:34.941Z|I-OCEAN7-304-XXXX|  25.43  12.550  39.745  34.237 1498.1904 08:34:43.60M
2015-11-09T08:34:35.146Z|I-OCEAN7-304-XXXX|  25.50  12.550  39.745  34.236 1498.1909 08:34:43.78M
2015-11-09T08:34:35.351Z|I-OCEAN7-304-XXXX|  25.53  12.550  39.744  34.236 1498.1907 08:34:44.00M
2015-11-09T08:34:35.551Z|I-OCEAN7-304-XXXX|  25.57  12.550  39.743  34.235 1498.1906 08:34:44.20M
2015-11-09T08:34:35.756Z|I-OCEAN7-304-XXXX|  25.61  12.550  39.743  34.234 1498.1913 08:34:44.40M
2015-11-09T08:34:35.956Z|I-OCEAN7-304-XXXX|  25.69  12.551  39.747  34.238 1498.1981 08:34:44.60M
2015-11-09T08:34:36.161Z|I-OCEAN7-304-XXXX|  25.70  12.551  39.749  34.239 1498.2004 08:34:44.80M
2015-11-09T08:34:36.366Z|I-OCEAN7-304-XXXX|  25.70  12.551  39.749  34.240 1498.2015 08:34:45.02M
2015-11-09T08:34:36.568Z|I-OCEAN7-304-XXXX|  25.73  12.552  39.750  34.240 1498.2037 08:34:45.22M
2015-11-09T08:34:36.771Z|I-OCEAN7-304-XXXX|  25.77  12.552  39.751  34.241 1498.2067 08:34:45.41M
2015-11-09T08:34:36.976Z|I-OCEAN7-304-XXXX|  25.77  12.552  39.753  34.243 1498.2081 08:34:45.61M
2015-11-09T08:34:37.177Z|I-OCEAN7-304-XXXX|  25.80  12.552  39.754  34.244 1498.2111 08:34:45.81M
2015-11-09T08:34:37.381Z|I-OCEAN7-304-XXXX|  25.80  12.552  39.755  34.245 1498.2126 08:34:46.03M
2015-11-09T08:34:37.581Z|I-OCEAN7-304-XXXX|  25.79  12.552  39.755  34.245 1498.2128 08:34:46.23M
2015-11-09T08:34:37.781Z|I-OCEAN7-304-XXXX|  25.76  12.552  39.755  34.244 1498.2124 08:34:46.43M
2015-11-09T08:34:37.991Z|I-OCEAN7-304-XXXX|  25.76  12.553  39.755  34.244 1498.2129 08:34:46.63M
2015-11-09T08:34:38.191Z|I-OCEAN7-304-XXXX|  25.72  12.553  39.755  34.244 1498.2130 08:34:46.83M
2015-11-09T08:34:38.396Z|I-OCEAN7-304-XXXX|  25.67  12.553  39.749  34.237 1498.2057 08:34:47.05M
2015-11-09T08:34:38.596Z|I-OCEAN7-304-XXXX|  25.63  12.552  39.750  34.240 1498.2037 08:34:47.25M
2015-11-09T08:34:38.796Z|I-OCEAN7-304-XXXX|  25.54  12.551  39.751  34.241 1498.2021 08:34:47.44M
2015-11-09T08:34:39.007Z|I-OCEAN7-304-XXXX|  25.47  12.551  39.752  34.243 1498.2015 08:34:47.64M
2015-11-09T08:34:39.221Z|I-OCEAN7-304-XXXX|  25.39  12.551  39.752  34.243 1498.1989 08:34:47.84M
2015-11-09T08:34:39.411Z|I-OCEAN7-304-XXXX|  25.35  12.550  39.751  34.243 1498.1964 08:34:48.08M
2015-11-09T08:34:39.611Z|I-OCEAN7-304-XXXX|  25.25  12.550  39.752  34.244 1498.1947 08:34:48.26M
2015-11-09T08:34:39.816Z|I-OCEAN7-304-XXXX|  25.21  12.550  39.752  34.244 1498.1935 08:34:48.46M
2015-11-09T08:34:40.016Z|I-OCEAN7-304-XXXX|  25.11  12.549  39.752  34.244 1498.1915 08:34:48.66M
2015-11-09T08:34:40.221Z|I-OCEAN7-304-XXXX|  25.08  12.550  39.752  34.244 1498.1918 08:34:48.86M
2015-11-09T08:34:40.426Z|I-OCEAN7-304-XXXX|  25.00  12.550  39.752  34.244 1498.1910 08:34:49.08M
2015-11-09T08:34:40.626Z|I-OCEAN7-304-XXXX|  24.98  12.550  39.752  34.243 1498.1904 08:34:49.28M
2015-11-09T08:34:40.832Z|I-OCEAN7-304-XXXX|  24.98  12.550  39.752  34.243 1498.1909 08:34:49.47M
2015-11-09T08:34:41.032Z|I-OCEAN7-304-XXXX|  24.94  12.550  39.752  34.244 1498.1912 08:34:49.67M
2015-11-09T08:34:41.236Z|I-OCEAN7-304-XXXX|  24.94  12.550  39.752  34.244 1498.1913 08:34:49.87M
2015-11-09T08:34:41.441Z|I-OCEAN7-304-XXXX|  24.93  12.551  39.752  34.244 1498.1917 08:34:50.09M
2015-11-09T08:34:41.641Z|I-OCEAN7-304-XXXX|  24.93  12.551  39.753  34.244 1498.1919 08:34:50.29M
2015-11-09T08:34:41.847Z|I-OCEAN7-304-XXXX|  24.91  12.551  39.753  34.244 1498.1918 08:34:50.49M
2015-11-09T08:34:42.047Z|I-OCEAN7-304-XXXX|  24.90  12.551  39.752  34.243 1498.1912 08:34:50.69M
2015-11-09T08:34:42.252Z|I-OCEAN7-304-XXXX|  24.95  12.551  39.752  34.243 1498.1918 08:34:50.89M
2015-11-09T08:34:42.457Z|I-OCEAN7-304-XXXX|  24.95  12.551  39.751  34.243 1498.1904 08:34:51.11M
2015-11-09T08:34:42.657Z|I-OCEAN7-304-XXXX|  25.01  12.550  39.751  34.242 1498.1909 08:34:51.31M
2015-11-09T08:34:42.862Z|I-OCEAN7-304-XXXX|  25.05  12.550  39.751  34.242 1498.1913 08:34:51.50M
2015-11-09T08:34:43.066Z|I-OCEAN7-304-XXXX|  25.08  12.550  39.751  34.243 1498.1915 08:34:51.70M
2015-11-09T08:34:43.266Z|I-OCEAN7-304-XXXX|  25.16  12.550  39.752  34.244 1498.1929 08:34:51.90M
2015-11-09T08:34:43.467Z|I-OCEAN7-304-XXXX|  25.22  12.550  39.753  34.245 1498.1945 08:34:52.12M
2015-11-09T08:34:43.692Z|I-OCEAN7-304-XXXX|  25.22  12.549  39.754  34.246 1498.1956 08:34:52.32M
2015-11-09T08:34:43.877Z|I-OCEAN7-304-XXXX|  25.31  12.549  39.755  34.247 1498.1970 08:34:52.54M
2015-11-09T08:34:44.082Z|I-OCEAN7-304-XXXX|  25.31  12.549  39.755  34.247 1498.1978 08:34:52.72M
2015-11-09T08:34:44.282Z|I-OCEAN7-304-XXXX|  25.37  12.549  39.755  34.247 1498.1986 08:34:52.92M
2015-11-09T08:34:44.482Z|I-OCEAN7-304-XXXX|  25.38  12.549  39.755  34.247 1498.1982 08:34:53.14M
2015-11-09T08:34:44.687Z|I-OCEAN7-304-XXXX|  25.44  12.549  39.754  34.247 1498.1985 08:34:53.33M
2015-11-09T08:34:44.892Z|I-OCEAN7-304-XXXX|  25.44  12.549  39.754  34.247 1498.1989 08:34:53.53M
2015-11-09T08:34:45.097Z|I-OCEAN7-304-XXXX|  25.52  12.549  39.754  34.246 1498.2001 08:34:53.73M
2015-11-09T08:34:45.297Z|I-OCEAN7-304-XXXX|  25.55  12.550  39.754  34.246 1498.2015 08:34:53.93M
2015-11-09T08:34:45.502Z|I-OCEAN7-304-XXXX|  25.52  12.550  39.755  34.246 1498.2018 08:34:54.15M
2015-11-09T08:34:45.707Z|I-OCEAN7-304-XXXX|  25.58  12.550  39.754  34.246 1498.2026 08:34:54.35M
2015-11-09T08:34:45.907Z|I-OCEAN7-304-XXXX|  25.58  12.550  39.755  34.246 1498.2034 08:34:54.55M
2015-11-09T08:34:46.107Z|I-OCEAN7-304-XXXX|  25.58  12.550  39.754  34.246 1498.2026 08:34:54.75M
2015-11-09T08:34:46.312Z|I-OCEAN7-304-XXXX|  25.58  12.550  39.754  34.246 1498.2020 08:34:54.95M
2015-11-09T08:34:46.517Z|I-OCEAN7-304-XXXX|  25.58  12.550  39.753  34.245 1498.2010 08:34:55.17M
2015-11-09T08:34:46.717Z|I-OCEAN7-304-XXXX|  25.62  12.550  39.752  34.244 1498.2003 08:34:55.37M
2015-11-09T08:34:46.922Z|I-OCEAN7-304-XXXX|  25.61  12.550  39.752  34.243 1498.1992 08:34:55.56M
2015-11-09T08:34:47.127Z|I-OCEAN7-304-XXXX|  25.57  12.550  39.751  34.243 1498.1980 08:34:55.76M
2015-11-09T08:34:47.327Z|I-OCEAN7-304-XXXX|  25.55  12.550  39.750  34.242 1498.1969 08:34:55.96M
2015-11-09T08:34:47.532Z|I-OCEAN7-304-XXXX|  25.54  12.550  39.750  34.242 1498.1962 08:34:56.18M
2015-11-09T08:34:47.737Z|I-OCEAN7-304-XXXX|  25.48  12.550  39.749  34.241 1498.1949 08:34:56.38M
2015-11-09T08:34:47.937Z|I-OCEAN7-304-XXXX|  25.44  12.550  39.749  34.241 1498.1945 08:34:56.58M
2015-11-09T08:34:48.157Z|I-OCEAN7-304-XXXX|  25.44  12.550  39.749  34.241 1498.1951 08:34:56.78M
2015-11-09T08:34:48.342Z|I-OCEAN7-304-XXXX|  25.44  12.550  39.749  34.241 1498.1952 08:34:57.01M
2015-11-09T08:34:48.547Z|I-OCEAN7-304-XXXX|  25.41  12.550  39.750  34.241 1498.1949 08:34:57.20M
2015-11-09T08:34:48.752Z|I-OCEAN7-304-XXXX|  25.37  12.550  39.750  34.241 1498.1943 08:34:57.39M
2015-11-09T08:34:48.964Z|I-OCEAN7-304-XXXX|  25.35  12.550  39.749  34.241 1498.1934 08:34:57.59M
2015-11-09T08:34:49.157Z|I-OCEAN7-304-XXXX|  25.33  12.550  39.749  34.241 1498.1936 08:34:57.79M
2015-11-09T08:34:49.357Z|I-OCEAN7-304-XXXX|  25.33  12.550  39.749  34.241 1498.1940 08:34:58.01M
2015-11-09T08:34:49.557Z|I-OCEAN7-304-XXXX|  25.34  12.551  39.750  34.241 1498.1949 08:34:58.21M
2015-11-09T08:34:49.767Z|I-OCEAN7-304-XXXX|  25.34  12.551  39.750  34.241 1498.1952 08:34:58.41M
2015-11-09T08:34:49.967Z|I-OCEAN7-304-XXXX|  25.39  12.550  39.750  34.241 1498.1952 08:34:58.61M
2015-11-09T08:34:50.172Z|I-OCEAN7-304-XXXX|  25.35  12.550  39.750  34.242 1498.1946 08:34:58.81M
2015-11-09T08:34:50.372Z|I-OCEAN7-304-XXXX|  25.32  12.550  39.750  34.242 1498.1945 08:34:59.03M
2015-11-09T08:34:50.577Z|I-OCEAN7-304-XXXX|  25.36  12.550  39.751  34.242 1498.1945 08:34:59.23M
2015-11-09T08:34:50.777Z|I-OCEAN7-304-XXXX|  25.38  12.549  39.751  34.243 1498.1937 08:34:59.43M
2015-11-09T08:34:50.982Z|I-OCEAN7-304-XXXX|  25.38  12.549  39.751  34.243 1498.1921 08:34:59.62M
2015-11-09T08:34:51.182Z|I-OCEAN7-304-XXXX|  25.36  12.548  39.751  34.244 1498.1907 08:34:59.82M
2015-11-09T08:34:51.387Z|I-OCEAN7-304-XXXX|  25.36  12.548  39.751  34.245 1498.1896 08:35:00.04M
2015-11-09T08:34:51.592Z|I-OCEAN7-304-XXXX|  25.35  12.547  39.751  34.245 1498.1886 08:35:00.24M
2015-11-09T08:34:51.792Z|I-OCEAN7-304-XXXX|  25.38  12.547  39.750  34.245 1498.1882 08:35:00.44M
2015-11-09T08:34:51.997Z|I-OCEAN7-304-XXXX|  25.37  12.547  39.751  34.246 1498.1877 08:35:00.64M
2015-11-09T08:34:52.202Z|I-OCEAN7-304-XXXX|  25.37  12.546  39.751  34.247 1498.1874 08:35:00.84M
2015-11-09T08:34:52.407Z|I-OCEAN7-304-XXXX|  25.35  12.546  39.752  34.247 1498.1868 08:35:01.06M
2015-11-09T08:34:52.622Z|I-OCEAN7-304-XXXX|  25.32  12.546  39.752  34.247 1498.1853 08:35:01.26M
2015-11-09T08:34:52.812Z|I-OCEAN7-304-XXXX|  25.31  12.545  39.751  34.247 1498.1844 08:35:01.47M
2015-11-09T08:34:53.012Z|I-OCEAN7-304-XXXX|  25.28  12.546  39.751  34.247 1498.1846 08:35:01.65M
2015-11-09T08:34:53.217Z|I-OCEAN7-304-XXXX|  25.26  12.546  39.751  34.247 1498.1840 08:35:01.85M
2015-11-09T08:34:53.417Z|I-OCEAN7-304-XXXX|  25.26  12.546  39.750  34.246 1498.1831 08:35:02.07M
2015-11-09T08:34:53.622Z|I-OCEAN7-304-XXXX|  25.22  12.546  39.750  34.246 1498.1827 08:35:02.27M
2015-11-09T08:34:53.822Z|I-OCEAN7-304-XXXX|  25.21  12.546  39.750  34.246 1498.1833 08:35:02.47M
2015-11-09T08:34:54.027Z|I-OCEAN7-304-XXXX|  25.19  12.546  39.750  34.246 1498.1832 08:35:02.67M
2015-11-09T08:34:54.232Z|I-OCEAN7-304-XXXX|  25.18  12.546  39.750  34.246 1498.1833 08:35:02.87M
2015-11-09T08:34:54.432Z|I-OCEAN7-304-XXXX|  25.15  12.546  39.750  34.245 1498.1823 08:35:03.09M
2015-11-09T08:34:54.637Z|I-OCEAN7-304-XXXX|  25.15  12.546  39.750  34.245 1498.1814 08:35:03.28M
2015-11-09T08:34:54.837Z|I-OCEAN7-304-XXXX|  25.11  12.546  39.750  34.245 1498.1816 08:35:03.48M
2015-11-09T08:34:55.043Z|I-OCEAN7-304-XXXX|  25.12  12.547  39.750  34.245 1498.1831 08:35:03.68M
2015-11-09T08:34:55.247Z|I-OCEAN7-304-XXXX|  25.12  12.547  39.750  34.244 1498.1838 08:35:03.88M
2015-11-09T08:34:55.447Z|I-OCEAN7-304-XXXX|  25.14  12.547  39.750  34.244 1498.1847 08:35:04.10M
2015-11-09T08:34:55.652Z|I-OCEAN7-304-XXXX|  25.15  12.547  39.750  34.244 1498.1854 08:35:04.30M
2015-11-09T08:34:55.857Z|I-OCEAN7-304-XXXX|  25.20  12.547  39.751  34.245 1498.1873 08:35:04.50M
2015-11-09T08:34:56.057Z|I-OCEAN7-304-XXXX|  25.20  12.547  39.752  34.246 1498.1882 08:35:04.70M
2015-11-09T08:34:56.257Z|I-OCEAN7-304-XXXX|  25.24  12.548  39.752  34.246 1498.1896 08:35:04.90M
2015-11-09T08:34:56.467Z|I-OCEAN7-304-XXXX|  25.30  12.548  39.753  34.247 1498.1919 08:35:05.11M
2015-11-09T08:34:56.667Z|I-OCEAN7-304-XXXX|  25.33  12.548  39.754  34.248 1498.1931 08:35:05.31M
2015-11-09T08:34:56.872Z|I-OCEAN7-304-XXXX|  25.33  12.548  39.754  34.247 1498.1931 08:35:05.51M
2015-11-09T08:34:57.092Z|I-OCEAN7-304-XXXX|  25.36  12.548  39.754  34.247 1498.1943 08:35:05.71M
2015-11-09T08:34:57.277Z|I-OCEAN7-304-XXXX|  25.42  12.548  39.754  34.247 1498.1958 08:35:05.93M
2015-11-09T08:34:57.477Z|I-OCEAN7-304-XXXX|  25.43  12.549  39.754  34.247 1498.1971 08:35:06.13M
2015-11-09T08:34:57.686Z|I-OCEAN7-304-XXXX|  25.44  12.549  39.754  34.247 1498.1981 08:35:06.33M
2015-11-09T08:34:57.887Z|I-OCEAN7-304-XXXX|  25.48  12.549  39.753  34.246 1498.1976 08:35:06.53M
2015-11-09T08:34:58.087Z|I-OCEAN7-304-XXXX|  25.54  12.549  39.752  34.245 1498.1969 08:35:06.73M
2015-11-09T08:34:58.294Z|I-OCEAN7-304-XXXX|  25.59  12.549  39.752  34.244 1498.1965 08:35:06.93M
2015-11-09T08:34:58.492Z|I-OCEAN7-304-XXXX|  25.58  12.549  39.751  34.244 1498.1963 08:35:07.15M
2015-11-09T08:34:58.697Z|I-OCEAN7-304-XXXX|  25.56  12.548  39.751  34.244 1498.1948 08:35:07.34M
2015-11-09T08:34:58.902Z|I-OCEAN7-304-XXXX|  25.59  12.548  39.750  34.243 1498.1946 08:35:07.54M
2015-11-09T08:34:59.102Z|I-OCEAN7-304-XXXX|  25.62  12.548  39.749  34.242 1498.1942 08:35:07.74M
2015-11-09T08:34:59.307Z|I-OCEAN7-304-XXXX|  25.64  12.548  39.749  34.242 1498.1941 08:35:07.94M
2015-11-09T08:34:59.507Z|I-OCEAN7-304-XXXX|  25.67  12.549  39.748  34.241 1498.1943 08:35:08.16M
2015-11-09T08:34:59.712Z|I-OCEAN7-304-XXXX|  25.67  12.549  39.748  34.241 1498.1937 08:35:08.36M
2015-11-09T08:34:59.912Z|I-OCEAN7-304-XXXX|  25.63  12.549  39.748  34.241 1498.1931 08:35:08.56M