2015-11-09T08:30:00.004Z|I-OCEAN7-304-XXXX| 25.22 12.558 39.496 33.991 1497.9198 08:30:08.63M 2015-11-09T08:30:00.209Z|I-OCEAN7-304-XXXX| 25.25 12.558 39.495 33.990 1497.9191 08:30:08.83M 2015-11-09T08:30:00.409Z|I-OCEAN7-304-XXXX| 25.25 12.555 39.491 33.989 1497.9083 08:30:09.05M 2015-11-09T08:30:00.614Z|I-OCEAN7-304-XXXX| 25.29 12.555 39.491 33.989 1497.9081 08:30:09.25M 2015-11-09T08:30:00.819Z|I-OCEAN7-304-XXXX| 25.33 12.554 39.491 33.989 1497.9083 08:30:09.45M 2015-11-09T08:30:01.019Z|I-OCEAN7-304-XXXX| 25.38 12.554 39.491 33.989 1497.9087 08:30:09.65M 2015-11-09T08:30:01.224Z|I-OCEAN7-304-XXXX| 25.39 12.554 39.490 33.988 1497.9080 08:30:09.85M 2015-11-09T08:30:01.429Z|I-OCEAN7-304-XXXX| 25.41 12.555 39.490 33.988 1497.9088 08:30:10.07M 2015-11-09T08:30:01.629Z|I-OCEAN7-304-XXXX| 25.48 12.554 39.491 33.989 1497.9105 08:30:10.27M 2015-11-09T08:30:01.835Z|I-OCEAN7-304-XXXX| 25.48 12.554 39.492 33.990 1497.9113 08:30:10.46M 2015-11-09T08:30:02.035Z|I-OCEAN7-304-XXXX| 25.54 12.555 39.492 33.990 1497.9128 08:30:10.67M 2015-11-09T08:30:02.255Z|I-OCEAN7-304-XXXX| 25.55 12.555 39.492 33.989 1497.9131 08:30:10.86M 2015-11-09T08:30:02.445Z|I-OCEAN7-304-XXXX| 25.60 12.555 39.492 33.989 1497.9141 08:30:11.10M 2015-11-09T08:30:02.645Z|I-OCEAN7-304-XXXX| 25.63 12.555 39.492 33.990 1497.9154 08:30:11.28M 2015-11-09T08:30:02.850Z|I-OCEAN7-304-XXXX| 25.63 12.555 39.493 33.990 1497.9165 08:30:11.48M 2015-11-09T08:30:03.050Z|I-OCEAN7-304-XXXX| 25.66 12.555 39.493 33.990 1497.9174 08:30:11.68M 2015-11-09T08:30:03.254Z|I-OCEAN7-304-XXXX| 25.66 12.555 39.492 33.989 1497.9166 08:30:11.88M 2015-11-09T08:30:03.455Z|I-OCEAN7-304-XXXX| 25.70 12.555 39.492 33.989 1497.9169 08:30:12.10M 2015-11-09T08:30:03.660Z|I-OCEAN7-304-XXXX| 25.69 12.555 39.491 33.988 1497.9153 08:30:12.30M 2015-11-09T08:30:03.865Z|I-OCEAN7-304-XXXX| 25.65 12.555 39.490 33.987 1497.9139 08:30:12.50M 2015-11-09T08:30:04.065Z|I-OCEAN7-304-XXXX| 25.65 12.555 39.490 33.987 1497.9132 08:30:12.69M 2015-11-09T08:30:04.270Z|I-OCEAN7-304-XXXX| 25.64 12.555 39.491 33.988 1497.9136 08:30:12.89M 2015-11-09T08:30:04.475Z|I-OCEAN7-304-XXXX| 25.60 12.555 39.490 33.987 1497.9120 08:30:13.11M 2015-11-09T08:30:04.675Z|I-OCEAN7-304-XXXX| 25.60 12.555 39.490 33.988 1497.9125 08:30:13.31M 2015-11-09T08:30:04.880Z|I-OCEAN7-304-XXXX| 25.54 12.555 39.491 33.988 1497.9125 08:30:13.51M 2015-11-09T08:30:05.080Z|I-OCEAN7-304-XXXX| 25.54 12.555 39.489 33.986 1497.9097 08:30:13.71M 2015-11-09T08:30:05.280Z|I-OCEAN7-304-XXXX| 25.51 12.555 39.488 33.986 1497.9094 08:30:13.91M 2015-11-09T08:30:05.485Z|I-OCEAN7-304-XXXX| 25.51 12.556 39.488 33.985 1497.9100 08:30:14.12M 2015-11-09T08:30:05.690Z|I-OCEAN7-304-XXXX| 25.46 12.556 39.487 33.984 1497.9093 08:30:14.33M 2015-11-09T08:30:05.895Z|I-OCEAN7-304-XXXX| 25.43 12.556 39.487 33.984 1497.9089 08:30:14.52M 2015-11-09T08:30:06.095Z|I-OCEAN7-304-XXXX| 25.38 12.556 39.487 33.984 1497.9086 08:30:14.72M 2015-11-09T08:30:06.300Z|I-OCEAN7-304-XXXX| 25.38 12.556 39.487 33.983 1497.9083 08:30:14.92M 2015-11-09T08:30:06.500Z|I-OCEAN7-304-XXXX| 25.36 12.557 39.486 33.982 1497.9077 08:30:15.14M 2015-11-09T08:30:06.720Z|I-OCEAN7-304-XXXX| 25.36 12.557 39.486 33.982 1497.9080 08:30:15.34M 2015-11-09T08:30:06.910Z|I-OCEAN7-304-XXXX| 25.35 12.557 39.486 33.982 1497.9070 08:30:15.56M 2015-11-09T08:30:07.110Z|I-OCEAN7-304-XXXX| 25.36 12.557 39.486 33.982 1497.9075 08:30:15.74M 2015-11-09T08:30:07.315Z|I-OCEAN7-304-XXXX| 25.36 12.557 39.485 33.981 1497.9072 08:30:15.94M 2015-11-09T08:30:07.515Z|I-OCEAN7-304-XXXX| 25.36 12.557 39.485 33.981 1497.9065 08:30:16.16M 2015-11-09T08:30:07.720Z|I-OCEAN7-304-XXXX| 25.36 12.557 39.484 33.980 1497.9059 08:30:16.35M 2015-11-09T08:30:07.925Z|I-OCEAN7-304-XXXX| 25.36 12.556 39.484 33.980 1497.9049 08:30:16.55M 2015-11-09T08:30:08.120Z|I-OCEAN7-304-XXXX| 25.36 12.556 39.483 33.980 1497.9042 08:30:16.75M 2015-11-09T08:30:08.325Z|I-OCEAN7-304-XXXX| 25.37 12.556 39.483 33.980 1497.9038 08:30:16.95M 2015-11-09T08:30:08.530Z|I-OCEAN7-304-XXXX| 25.38 12.556 39.483 33.980 1497.9036 08:30:17.17M 2015-11-09T08:30:08.740Z|I-OCEAN7-304-XXXX| 25.40 12.556 39.483 33.980 1497.9043 08:30:17.37M 2015-11-09T08:30:08.940Z|I-OCEAN7-304-XXXX| 25.44 12.556 39.483 33.979 1497.9043 08:30:17.57M 2015-11-09T08:30:09.140Z|I-OCEAN7-304-XXXX| 25.45 12.556 39.482 33.978 1497.9039 08:30:17.77M 2015-11-09T08:30:09.345Z|I-OCEAN7-304-XXXX| 25.45 12.557 39.481 33.977 1497.9043 08:30:17.97M 2015-11-09T08:30:09.550Z|I-OCEAN7-304-XXXX| 25.47 12.557 39.481 33.977 1497.9047 08:30:18.19M 2015-11-09T08:30:09.750Z|I-OCEAN7-304-XXXX| 25.40 12.557 39.480 33.976 1497.9033 08:30:18.39M 2015-11-09T08:30:09.955Z|I-OCEAN7-304-XXXX| 25.41 12.557 39.480 33.976 1497.9037 08:30:18.58M 2015-11-09T08:30:10.155Z|I-OCEAN7-304-XXXX| 25.41 12.557 39.480 33.975 1497.9030 08:30:18.78M 2015-11-09T08:30:10.360Z|I-OCEAN7-304-XXXX| 25.44 12.557 39.480 33.975 1497.9028 08:30:19.00M 2015-11-09T08:30:10.560Z|I-OCEAN7-304-XXXX| 25.42 12.557 39.479 33.975 1497.9023 08:30:19.20M 2015-11-09T08:30:10.767Z|I-OCEAN7-304-XXXX| 25.41 12.557 39.479 33.975 1497.9022 08:30:19.40M 2015-11-09T08:30:10.970Z|I-OCEAN7-304-XXXX| 25.40 12.557 39.480 33.975 1497.9027 08:30:19.60M 2015-11-09T08:30:11.190Z|I-OCEAN7-304-XXXX| 25.40 12.557 39.485 33.980 1497.9086 08:30:19.80M 2015-11-09T08:30:11.375Z|I-OCEAN7-304-XXXX| 25.40 12.557 39.486 33.981 1497.9098 08:30:20.03M 2015-11-09T08:30:11.580Z|I-OCEAN7-304-XXXX| 25.36 12.557 39.487 33.982 1497.9094 08:30:20.22M 2015-11-09T08:30:11.780Z|I-OCEAN7-304-XXXX| 25.36 12.557 39.487 33.983 1497.9088 08:30:20.42M 2015-11-09T08:30:11.985Z|I-OCEAN7-304-XXXX| 25.36 12.556 39.487 33.984 1497.9087 08:30:20.61M 2015-11-09T08:30:12.185Z|I-OCEAN7-304-XXXX| 25.36 12.556 39.487 33.984 1497.9081 08:30:20.81M 2015-11-09T08:30:12.390Z|I-OCEAN7-304-XXXX| 25.36 12.555 39.488 33.985 1497.9071 08:30:21.03M 2015-11-09T08:30:12.595Z|I-OCEAN7-304-XXXX| 25.34 12.555 39.488 33.986 1497.9063 08:30:21.23M 2015-11-09T08:30:12.795Z|I-OCEAN7-304-XXXX| 25.35 12.555 39.488 33.985 1497.9053 08:30:21.43M 2015-11-09T08:30:13.000Z|I-OCEAN7-304-XXXX| 25.35 12.555 39.487 33.985 1497.9043 08:30:21.63M 2015-11-09T08:30:13.200Z|I-OCEAN7-304-XXXX| 25.36 12.555 39.486 33.984 1497.9038 08:30:21.83M 2015-11-09T08:30:13.405Z|I-OCEAN7-304-XXXX| 25.37 12.555 39.485 33.983 1497.9032 08:30:22.04M 2015-11-09T08:30:13.610Z|I-OCEAN7-304-XXXX| 25.37 12.555 39.485 33.983 1497.9023 08:30:22.25M 2015-11-09T08:30:13.810Z|I-OCEAN7-304-XXXX| 25.37 12.555 39.484 33.982 1497.9011 08:30:22.44M 2015-11-09T08:30:14.015Z|I-OCEAN7-304-XXXX| 25.37 12.555 39.483 33.981 1497.8998 08:30:22.64M 2015-11-09T08:30:14.215Z|I-OCEAN7-304-XXXX| 25.38 12.554 39.483 33.981 1497.8993 08:30:22.84M 2015-11-09T08:30:14.420Z|I-OCEAN7-304-XXXX| 25.41 12.554 39.482 33.980 1497.8989 08:30:23.06M 2015-11-09T08:30:14.625Z|I-OCEAN7-304-XXXX| 25.41 12.555 39.481 33.979 1497.8987 08:30:23.26M 2015-11-09T08:30:14.825Z|I-OCEAN7-304-XXXX| 25.45 12.555 39.481 33.979 1497.8990 08:30:23.46M 2015-11-09T08:30:15.030Z|I-OCEAN7-304-XXXX| 25.42 12.555 39.480 33.978 1497.8987 08:30:23.66M 2015-11-09T08:30:15.235Z|I-OCEAN7-304-XXXX| 25.42 12.555 39.480 33.977 1497.8989 08:30:23.86M 2015-11-09T08:30:15.435Z|I-OCEAN7-304-XXXX| 25.42 12.556 39.480 33.976 1497.8998 08:30:24.08M 2015-11-09T08:30:15.655Z|I-OCEAN7-304-XXXX| 25.42 12.556 39.479 33.975 1497.9000 08:30:24.28M 2015-11-09T08:30:15.840Z|I-OCEAN7-304-XXXX| 25.40 12.556 39.480 33.977 1497.9019 08:30:24.49M 2015-11-09T08:30:16.045Z|I-OCEAN7-304-XXXX| 25.37 12.556 39.480 33.977 1497.9014 08:30:24.67M 2015-11-09T08:30:16.250Z|I-OCEAN7-304-XXXX| 25.34 12.556 39.480 33.977 1497.9004 08:30:24.88M 2015-11-09T08:30:16.450Z|I-OCEAN7-304-XXXX| 25.34 12.556 39.481 33.977 1497.9003 08:30:25.09M 2015-11-09T08:30:16.655Z|I-OCEAN7-304-XXXX| 25.33 12.556 39.481 33.977 1497.9003 08:30:25.29M 2015-11-09T08:30:16.855Z|I-OCEAN7-304-XXXX| 25.33 12.556 39.480 33.977 1497.9003 08:30:25.49M 2015-11-09T08:30:17.060Z|I-OCEAN7-304-XXXX| 25.33 12.556 39.480 33.977 1497.8995 08:30:25.69M 2015-11-09T08:30:17.260Z|I-OCEAN7-304-XXXX| 25.33 12.556 39.480 33.977 1497.8995 08:30:25.89M 2015-11-09T08:30:17.465Z|I-OCEAN7-304-XXXX| 25.33 12.556 39.479 33.976 1497.8982 08:30:26.10M 2015-11-09T08:30:17.670Z|I-OCEAN7-304-XXXX| 25.36 12.556 39.478 33.976 1497.8972 08:30:26.31M 2015-11-09T08:30:17.875Z|I-OCEAN7-304-XXXX| 25.37 12.555 39.478 33.975 1497.8959 08:30:26.50M 2015-11-09T08:30:18.075Z|I-OCEAN7-304-XXXX| 25.38 12.556 39.479 33.976 1497.8982 08:30:26.70M 2015-11-09T08:30:18.275Z|I-OCEAN7-304-XXXX| 25.44 12.556 39.479 33.976 1497.8999 08:30:26.90M 2015-11-09T08:30:18.480Z|I-OCEAN7-304-XXXX| 25.44 12.556 39.480 33.977 1497.9006 08:30:27.12M 2015-11-09T08:30:18.685Z|I-OCEAN7-304-XXXX| 25.48 12.557 39.481 33.977 1497.9041 08:30:27.32M 2015-11-09T08:30:18.886Z|I-OCEAN7-304-XXXX| 25.52 12.557 39.482 33.978 1497.9064 08:30:27.52M 2015-11-09T08:30:19.090Z|I-OCEAN7-304-XXXX| 25.55 12.557 39.482 33.978 1497.9080 08:30:27.72M 2015-11-09T08:30:19.290Z|I-OCEAN7-304-XXXX| 25.56 12.557 39.483 33.979 1497.9097 08:30:27.92M 2015-11-09T08:30:19.495Z|I-OCEAN7-304-XXXX| 25.61 12.558 39.483 33.978 1497.9105 08:30:28.13M 2015-11-09T08:30:19.700Z|I-OCEAN7-304-XXXX| 25.61 12.558 39.483 33.978 1497.9103 08:30:28.33M 2015-11-09T08:30:19.900Z|I-OCEAN7-304-XXXX| 25.68 12.558 39.483 33.978 1497.9110 08:30:28.54M 2015-11-09T08:30:20.120Z|I-OCEAN7-304-XXXX| 25.68 12.557 39.482 33.978 1497.9105 08:30:28.73M 2015-11-09T08:30:20.310Z|I-OCEAN7-304-XXXX| 25.68 12.557 39.482 33.977 1497.9103 08:30:28.95M 2015-11-09T08:30:20.510Z|I-OCEAN7-304-XXXX| 25.68 12.558 39.482 33.977 1497.9104 08:30:29.15M 2015-11-09T08:30:20.718Z|I-OCEAN7-304-XXXX| 25.68 12.558 39.482 33.978 1497.9111 08:30:29.35M 2015-11-09T08:30:20.915Z|I-OCEAN7-304-XXXX| 25.73 12.557 39.483 33.978 1497.9120 08:30:29.55M 2015-11-09T08:30:21.120Z|I-OCEAN7-304-XXXX| 25.72 12.557 39.484 33.979 1497.9124 08:30:29.75M 2015-11-09T08:30:21.325Z|I-OCEAN7-304-XXXX| 25.66 12.557 39.485 33.980 1497.9127 08:30:29.95M 2015-11-09T08:30:21.525Z|I-OCEAN7-304-XXXX| 25.65 12.554 39.486 33.984 1497.9070 08:30:30.17M 2015-11-09T08:30:21.730Z|I-OCEAN7-304-XXXX| 25.59 12.554 39.487 33.985 1497.9069 08:30:30.37M 2015-11-09T08:30:21.935Z|I-OCEAN7-304-XXXX| 25.52 12.554 39.488 33.986 1497.9070 08:30:30.56M 2015-11-09T08:30:22.135Z|I-OCEAN7-304-XXXX| 25.50 12.554 39.490 33.988 1497.9072 08:30:30.76M 2015-11-09T08:30:22.336Z|I-OCEAN7-304-XXXX| 25.45 12.553 39.490 33.989 1497.9065 08:30:30.96M 2015-11-09T08:30:22.536Z|I-OCEAN7-304-XXXX| 25.45 12.553 39.503 34.001 1497.9210 08:30:31.18M 2015-11-09T08:30:22.740Z|I-OCEAN7-304-XXXX| 25.38 12.553 39.503 34.002 1497.9198 08:30:31.38M 2015-11-09T08:30:22.945Z|I-OCEAN7-304-XXXX| 25.30 12.553 39.504 34.003 1497.9187 08:30:31.58M 2015-11-09T08:30:23.150Z|I-OCEAN7-304-XXXX| 25.24 12.553 39.505 34.003 1497.9197 08:30:31.78M 2015-11-09T08:30:23.355Z|I-OCEAN7-304-XXXX| 25.21 12.553 39.506 34.004 1497.9213 08:30:32.00M 2015-11-09T08:30:23.555Z|I-OCEAN7-304-XXXX| 25.14 12.554 39.508 34.006 1497.9221 08:30:32.20M 2015-11-09T08:30:23.755Z|I-OCEAN7-304-XXXX| 25.13 12.554 39.509 34.007 1497.9243 08:30:32.39M 2015-11-09T08:30:23.966Z|I-OCEAN7-304-XXXX| 25.13 12.554 39.511 34.009 1497.9277 08:30:32.59M 2015-11-09T08:30:24.160Z|I-OCEAN7-304-XXXX| 25.08 12.554 39.513 34.010 1497.9290 08:30:32.79M 2015-11-09T08:30:24.370Z|I-OCEAN7-304-XXXX| 25.08 12.555 39.514 34.011 1497.9310 08:30:33.01M 2015-11-09T08:30:24.591Z|I-OCEAN7-304-XXXX| 25.05 12.555 39.516 34.012 1497.9323 08:30:33.21M 2015-11-09T08:30:24.775Z|I-OCEAN7-304-XXXX| 25.08 12.555 39.517 34.014 1497.9338 08:30:33.43M 2015-11-09T08:30:24.980Z|I-OCEAN7-304-XXXX| 25.13 12.555 39.518 34.015 1497.9365 08:30:33.61M 2015-11-09T08:30:25.180Z|I-OCEAN7-304-XXXX| 25.15 12.555 39.519 34.016 1497.9384 08:30:33.81M 2015-11-09T08:30:25.385Z|I-OCEAN7-304-XXXX| 25.15 12.555 39.520 34.017 1497.9398 08:30:34.03M 2015-11-09T08:30:25.585Z|I-OCEAN7-304-XXXX| 25.19 12.555 39.521 34.017 1497.9413 08:30:34.23M 2015-11-09T08:30:25.790Z|I-OCEAN7-304-XXXX| 25.24 12.555 39.522 34.019 1497.9436 08:30:34.42M 2015-11-09T08:30:25.996Z|I-OCEAN7-304-XXXX| 25.23 12.555 39.523 34.020 1497.9448 08:30:34.62M 2015-11-09T08:30:26.195Z|I-OCEAN7-304-XXXX| 25.32 12.555 39.524 34.020 1497.9467 08:30:34.82M 2015-11-09T08:30:26.400Z|I-OCEAN7-304-XXXX| 25.33 12.555 39.524 34.019 1497.9470 08:30:35.04M 2015-11-09T08:30:26.600Z|I-OCEAN7-304-XXXX| 25.37 12.555 39.523 34.019 1497.9482 08:30:35.24M 2015-11-09T08:30:26.801Z|I-OCEAN7-304-XXXX| 25.45 12.556 39.523 34.019 1497.9498 08:30:35.44M 2015-11-09T08:30:27.006Z|I-OCEAN7-304-XXXX| 25.46 12.556 39.524 34.019 1497.9502 08:30:35.64M 2015-11-09T08:30:27.211Z|I-OCEAN7-304-XXXX| 25.48 12.556 39.523 34.018 1497.9501 08:30:35.84M 2015-11-09T08:30:27.411Z|I-OCEAN7-304-XXXX| 25.53 12.556 39.522 34.017 1497.9508 08:30:36.05M 2015-11-09T08:30:27.616Z|I-OCEAN7-304-XXXX| 25.53 12.556 39.525 34.020 1497.9541 08:30:36.25M 2015-11-09T08:30:27.821Z|I-OCEAN7-304-XXXX| 25.53 12.556 39.526 34.021 1497.9545 08:30:36.45M 2015-11-09T08:30:28.021Z|I-OCEAN7-304-XXXX| 25.54 12.555 39.527 34.023 1497.9553 08:30:36.65M 2015-11-09T08:30:28.226Z|I-OCEAN7-304-XXXX| 25.54 12.555 39.528 34.024 1497.9561 08:30:36.85M 2015-11-09T08:30:28.426Z|I-OCEAN7-304-XXXX| 25.54 12.555 39.529 34.024 1497.9565 08:30:37.07M 2015-11-09T08:30:28.636Z|I-OCEAN7-304-XXXX| 25.56 12.555 39.529 34.024 1497.9569 08:30:37.27M 2015-11-09T08:30:28.836Z|I-OCEAN7-304-XXXX| 25.52 12.555 39.538 34.034 1497.9673 08:30:37.47M 2015-11-09T08:30:29.056Z|I-OCEAN7-304-XXXX| 25.52 12.555 39.539 34.034 1497.9680 08:30:37.67M 2015-11-09T08:30:29.241Z|I-OCEAN7-304-XXXX| 25.52 12.555 39.539 34.034 1497.9678 08:30:37.88M 2015-11-09T08:30:29.446Z|I-OCEAN7-304-XXXX| 25.48 12.555 39.540 34.035 1497.9673 08:30:38.09M 2015-11-09T08:30:29.651Z|I-OCEAN7-304-XXXX| 25.48 12.555 39.546 34.041 1497.9731 08:30:38.29M 2015-11-09T08:30:29.851Z|I-OCEAN7-304-XXXX| 25.44 12.554 39.547 34.042 1497.9728 08:30:38.49M 2015-11-09T08:30:30.051Z|I-OCEAN7-304-XXXX| 25.43 12.554 39.542 34.039 1497.9667 08:30:38.68M 2015-11-09T08:30:30.256Z|I-OCEAN7-304-XXXX| 25.45 12.554 39.541 34.037 1497.9650 08:30:38.88M 2015-11-09T08:30:30.461Z|I-OCEAN7-304-XXXX| 25.37 12.553 39.540 34.037 1497.9619 08:30:39.10M 2015-11-09T08:30:30.661Z|I-OCEAN7-304-XXXX| 25.41 12.553 39.539 34.035 1497.9612 08:30:39.30M 2015-11-09T08:30:30.861Z|I-OCEAN7-304-XXXX| 25.40 12.554 39.537 34.034 1497.9602 08:30:39.50M 2015-11-09T08:30:31.071Z|I-OCEAN7-304-XXXX| 25.40 12.554 39.536 34.033 1497.9595 08:30:39.69M 2015-11-09T08:30:31.271Z|I-OCEAN7-304-XXXX| 25.42 12.554 39.535 34.032 1497.9585 08:30:39.90M 2015-11-09T08:30:31.476Z|I-OCEAN7-304-XXXX| 25.40 12.554 39.534 34.031 1497.9569 08:30:40.12M 2015-11-09T08:30:31.676Z|I-OCEAN7-304-XXXX| 25.42 12.554 39.534 34.030 1497.9570 08:30:40.32M 2015-11-09T08:30:31.881Z|I-OCEAN7-304-XXXX| 25.43 12.554 39.533 34.029 1497.9565 08:30:40.51M 2015-11-09T08:30:32.081Z|I-OCEAN7-304-XXXX| 25.43 12.554 39.532 34.029 1497.9556 08:30:40.71M 2015-11-09T08:30:32.286Z|I-OCEAN7-304-XXXX| 25.51 12.554 39.531 34.028 1497.9565 08:30:40.91M 2015-11-09T08:30:32.491Z|I-OCEAN7-304-XXXX| 25.48 12.555 39.531 34.027 1497.9570 08:30:41.13M 2015-11-09T08:30:32.691Z|I-OCEAN7-304-XXXX| 25.48 12.555 39.532 34.027 1497.9580 08:30:41.33M 2015-11-09T08:30:32.896Z|I-OCEAN7-304-XXXX| 25.49 12.555 39.532 34.028 1497.9591 08:30:41.53M 2015-11-09T08:30:33.101Z|I-OCEAN7-304-XXXX| 25.50 12.555 39.532 34.028 1497.9602 08:30:41.73M 2015-11-09T08:30:33.301Z|I-OCEAN7-304-XXXX| 25.51 12.555 39.529 34.024 1497.9563 08:30:41.93M 2015-11-09T08:30:33.521Z|I-OCEAN7-304-XXXX| 25.51 12.556 39.529 34.024 1497.9568 08:30:42.14M 2015-11-09T08:30:33.706Z|I-OCEAN7-304-XXXX| 25.55 12.556 39.529 34.024 1497.9591 08:30:42.36M 2015-11-09T08:30:33.911Z|I-OCEAN7-304-XXXX| 25.55 12.556 39.530 34.025 1497.9600 08:30:42.54M 2015-11-09T08:30:34.111Z|I-OCEAN7-304-XXXX| 25.56 12.556 39.531 34.025 1497.9604 08:30:42.74M 2015-11-09T08:30:34.316Z|I-OCEAN7-304-XXXX| 25.56 12.556 39.530 34.025 1497.9600 08:30:42.94M 2015-11-09T08:30:34.521Z|I-OCEAN7-304-XXXX| 25.56 12.556 39.528 34.023 1497.9572 08:30:43.16M 2015-11-09T08:30:34.721Z|I-OCEAN7-304-XXXX| 25.52 12.556 39.527 34.023 1497.9551 08:30:43.36M 2015-11-09T08:30:34.926Z|I-OCEAN7-304-XXXX| 25.48 12.556 39.527 34.022 1497.9540 08:30:43.56M 2015-11-09T08:30:35.126Z|I-OCEAN7-304-XXXX| 25.48 12.556 39.527 34.022 1497.9543 08:30:43.76M 2015-11-09T08:30:35.331Z|I-OCEAN7-304-XXXX| 25.48 12.555 39.528 34.023 1497.9536 08:30:43.95M 2015-11-09T08:30:35.531Z|I-OCEAN7-304-XXXX| 25.44 12.555 39.527 34.023 1497.9518 08:30:44.17M 2015-11-09T08:30:35.736Z|I-OCEAN7-304-XXXX| 25.43 12.554 39.526 34.023 1497.9500 08:30:44.37M 2015-11-09T08:30:35.941Z|I-OCEAN7-304-XXXX| 25.41 12.554 39.525 34.022 1497.9486 08:30:44.57M 2015-11-09T08:30:36.146Z|I-OCEAN7-304-XXXX| 25.38 12.554 39.526 34.022 1497.9482 08:30:44.77M 2015-11-09T08:30:36.346Z|I-OCEAN7-304-XXXX| 25.32 12.555 39.537 34.033 1497.9606 08:30:44.97M 2015-11-09T08:30:36.551Z|I-OCEAN7-304-XXXX| 25.32 12.555 39.553 34.049 1497.9799 08:30:45.19M 2015-11-09T08:30:36.751Z|I-OCEAN7-304-XXXX| 25.32 12.554 39.555 34.050 1497.9807 08:30:45.39M 2015-11-09T08:30:36.956Z|I-OCEAN7-304-XXXX| 25.32 12.554 39.556 34.052 1497.9827 08:30:45.58M 2015-11-09T08:30:37.161Z|I-OCEAN7-304-XXXX| 25.26 12.554 39.558 34.054 1497.9834 08:30:45.79M 2015-11-09T08:30:37.362Z|I-OCEAN7-304-XXXX| 25.26 12.554 39.561 34.056 1497.9862 08:30:46.01M 2015-11-09T08:30:37.561Z|I-OCEAN7-304-XXXX| 25.26 12.554 39.564 34.059 1497.9891 08:30:46.20M 2015-11-09T08:30:37.771Z|I-OCEAN7-304-XXXX| 25.27 12.554 39.566 34.061 1497.9926 08:30:46.40M 2015-11-09T08:30:38.201Z|I-OCEAN7-304-XXXX| 25.23 12.554 39.568 34.063 1497.9935 08:30:46.60M 2015-11-09T08:30:38.201Z|I-OCEAN7-304-XXXX| 25.23 12.554 39.569 34.064 1497.9948 08:30:46.91M 2015-11-09T08:30:38.401Z|I-OCEAN7-304-XXXX| 25.26 12.554 39.571 34.065 1497.9976 08:30:47.05M 2015-11-09T08:30:38.601Z|I-OCEAN7-304-XXXX| 25.26 12.555 39.572 34.066 1497.9996 08:30:47.24M 2015-11-09T08:30:38.806Z|I-OCEAN7-304-XXXX| 25.26 12.555 39.573 34.067 1498.0018 08:30:47.44M 2015-11-09T08:30:39.011Z|I-OCEAN7-304-XXXX| 25.26 12.555 39.574 34.068 1498.0028 08:30:47.64M 2015-11-09T08:30:39.211Z|I-OCEAN7-304-XXXX| 25.28 12.554 39.576 34.070 1498.0042 08:30:47.84M 2015-11-09T08:30:39.416Z|I-OCEAN7-304-XXXX| 25.28 12.554 39.578 34.072 1498.0060 08:30:48.06M 2015-11-09T08:30:39.616Z|I-OCEAN7-304-XXXX| 25.30 12.554 39.580 34.075 1498.0085 08:30:48.26M 2015-11-09T08:30:39.821Z|I-OCEAN7-304-XXXX| 25.29 12.554 39.583 34.078 1498.0117 08:30:48.45M 2015-11-09T08:30:40.026Z|I-OCEAN7-304-XXXX| 25.31 12.554 39.606 34.100 1498.0371 08:30:48.66M 2015-11-09T08:30:40.231Z|I-OCEAN7-304-XXXX| 25.30 12.554 39.609 34.103 1498.0406 08:30:48.85M 2015-11-09T08:30:40.431Z|I-OCEAN7-304-XXXX| 25.32 12.554 39.612 34.106 1498.0441 08:30:49.07M 2015-11-09T08:30:40.631Z|I-OCEAN7-304-XXXX| 25.32 12.553 39.614 34.108 1498.0468 08:30:49.27M 2015-11-09T08:30:40.836Z|I-OCEAN7-304-XXXX| 25.29 12.553 39.616 34.110 1498.0475 08:30:49.47M 2015-11-09T08:30:41.041Z|I-OCEAN7-304-XXXX| 25.31 12.553 39.618 34.112 1498.0491 08:30:49.67M 2015-11-09T08:30:41.247Z|I-OCEAN7-304-XXXX| 25.31 12.553 39.619 34.113 1498.0496 08:30:49.87M 2015-11-09T08:30:41.446Z|I-OCEAN7-304-XXXX| 25.28 12.552 39.619 34.114 1498.0485 08:30:50.09M 2015-11-09T08:30:41.651Z|I-OCEAN7-304-XXXX| 25.32 12.551 39.619 34.115 1498.0474 08:30:50.29M 2015-11-09T08:30:41.851Z|I-OCEAN7-304-XXXX| 25.34 12.551 39.619 34.115 1498.0471 08:30:50.49M 2015-11-09T08:30:42.056Z|I-OCEAN7-304-XXXX| 25.34 12.551 39.619 34.114 1498.0472 08:30:50.69M 2015-11-09T08:30:42.256Z|I-OCEAN7-304-XXXX| 25.32 12.552 39.618 34.114 1498.0476 08:30:50.89M 2015-11-09T08:30:42.481Z|I-OCEAN7-304-XXXX| 25.36 12.552 39.619 34.114 1498.0491 08:30:51.10M 2015-11-09T08:30:42.667Z|I-OCEAN7-304-XXXX| 25.40 12.552 39.619 34.114 1498.0507 08:30:51.32M 2015-11-09T08:30:42.866Z|I-OCEAN7-304-XXXX| 25.40 12.552 39.620 34.114 1498.0514 08:30:51.50M 2015-11-09T08:30:43.071Z|I-OCEAN7-304-XXXX| 25.41 12.553 39.619 34.114 1498.0519 08:30:51.70M 2015-11-09T08:30:43.276Z|I-OCEAN7-304-XXXX| 25.42 12.553 39.611 34.105 1498.0431 08:30:51.90M 2015-11-09T08:30:43.476Z|I-OCEAN7-304-XXXX| 25.47 12.553 39.611 34.106 1498.0449 08:30:52.12M 2015-11-09T08:30:43.682Z|I-OCEAN7-304-XXXX| 25.49 12.553 39.612 34.107 1498.0458 08:30:52.32M 2015-11-09T08:30:43.881Z|I-OCEAN7-304-XXXX| 25.52 12.553 39.613 34.107 1498.0466 08:30:52.52M 2015-11-09T08:30:44.086Z|I-OCEAN7-304-XXXX| 25.52 12.553 39.614 34.108 1498.0474 08:30:52.71M 2015-11-09T08:30:44.292Z|I-OCEAN7-304-XXXX| 25.52 12.553 39.622 34.116 1498.0564 08:30:52.91M 2015-11-09T08:30:44.491Z|I-OCEAN7-304-XXXX| 25.57 12.553 39.623 34.117 1498.0579 08:30:53.13M 2015-11-09T08:30:44.696Z|I-OCEAN7-304-XXXX| 25.57 12.553 39.623 34.117 1498.0588 08:30:53.33M 2015-11-09T08:30:44.896Z|I-OCEAN7-304-XXXX| 25.58 12.553 39.623 34.117 1498.0588 08:30:53.53M 2015-11-09T08:30:45.101Z|I-OCEAN7-304-XXXX| 25.58 12.552 39.624 34.118 1498.0588 08:30:53.73M 2015-11-09T08:30:45.306Z|I-OCEAN7-304-XXXX| 25.62 12.552 39.624 34.119 1498.0593 08:30:53.93M 2015-11-09T08:30:45.506Z|I-OCEAN7-304-XXXX| 25.62 12.552 39.625 34.120 1498.0601 08:30:54.15M 2015-11-09T08:30:45.711Z|I-OCEAN7-304-XXXX| 25.62 12.552 39.625 34.120 1498.0601 08:30:54.35M 2015-11-09T08:30:45.911Z|I-OCEAN7-304-XXXX| 25.62 12.552 39.626 34.120 1498.0607 08:30:54.54M 2015-11-09T08:30:46.116Z|I-OCEAN7-304-XXXX| 25.62 12.552 39.626 34.120 1498.0620 08:30:54.74M 2015-11-09T08:30:46.321Z|I-OCEAN7-304-XXXX| 25.62 12.552 39.626 34.120 1498.0619 08:30:54.94M 2015-11-09T08:30:46.521Z|I-OCEAN7-304-XXXX| 25.62 12.552 39.634 34.128 1498.0713 08:30:55.16M 2015-11-09T08:30:46.727Z|I-OCEAN7-304-XXXX| 25.62 12.552 39.636 34.130 1498.0734 08:30:55.36M 2015-11-09T08:30:46.947Z|I-OCEAN7-304-XXXX| 25.57 12.552 39.638 34.132 1498.0756 08:30:55.56M 2015-11-09T08:30:47.132Z|I-OCEAN7-304-XXXX| 25.53 12.552 39.645 34.138 1498.0822 08:30:55.78M 2015-11-09T08:30:47.336Z|I-OCEAN7-304-XXXX| 25.53 12.552 39.636 34.131 1498.0721 08:30:55.96M 2015-11-09T08:30:47.536Z|I-OCEAN7-304-XXXX| 25.51 12.552 39.659 34.152 1498.0972 08:30:56.18M 2015-11-09T08:30:47.736Z|I-OCEAN7-304-XXXX| 25.45 12.552 39.666 34.159 1498.1049 08:30:56.38M 2015-11-09T08:30:47.946Z|I-OCEAN7-304-XXXX| 25.44 12.552 39.667 34.160 1498.1053 08:30:56.57M 2015-11-09T08:30:48.146Z|I-OCEAN7-304-XXXX| 25.38 12.552 39.667 34.160 1498.1057 08:30:56.78M 2015-11-09T08:30:48.352Z|I-OCEAN7-304-XXXX| 25.34 12.553 39.668 34.160 1498.1060 08:30:57.98M 2015-11-09T08:30:48.551Z|I-OCEAN7-304-XXXX| 25.29 12.553 39.669 34.161 1498.1062 08:30:57.19M 2015-11-09T08:30:48.756Z|I-OCEAN7-304-XXXX| 25.29 12.553 39.670 34.162 1498.1080 08:30:57.39M 2015-11-09T08:30:48.956Z|I-OCEAN7-304-XXXX| 25.29 12.553 39.670 34.163 1498.1084 08:30:57.59M 2015-11-09T08:30:49.162Z|I-OCEAN7-304-XXXX| 25.25 12.552 39.671 34.163 1498.1074 08:30:57.79M 2015-11-09T08:30:49.367Z|I-OCEAN7-304-XXXX| 25.21 12.552 39.670 34.163 1498.1063 08:30:58.01M 2015-11-09T08:30:49.572Z|I-OCEAN7-304-XXXX| 25.20 12.553 39.670 34.163 1498.1066 08:30:58.21M 2015-11-09T08:30:49.772Z|I-OCEAN7-304-XXXX| 25.15 12.553 39.661 34.154 1498.0953 08:30:58.41M 2015-11-09T08:30:49.972Z|I-OCEAN7-304-XXXX| 25.15 12.553 39.648 34.141 1498.0806 08:30:58.61M 2015-11-09T08:30:50.177Z|I-OCEAN7-304-XXXX| 25.14 12.553 39.636 34.130 1498.0680 08:30:58.80M 2015-11-09T08:30:50.381Z|I-OCEAN7-304-XXXX| 25.14 12.553 39.622 34.115 1498.0518 08:30:59.02M 2015-11-09T08:30:50.582Z|I-OCEAN7-304-XXXX| 25.10 12.553 39.620 34.114 1498.0496 08:30:59.22M 2015-11-09T08:30:50.787Z|I-OCEAN7-304-XXXX| 25.13 12.553 39.619 34.112 1498.0480 08:30:59.42M 2015-11-09T08:30:50.987Z|I-OCEAN7-304-XXXX| 25.13 12.553 39.617 34.111 1498.0461 08:30:59.62M 2015-11-09T08:30:51.192Z|I-OCEAN7-304-XXXX| 25.14 12.553 39.616 34.110 1498.0452 08:30:59.82M 2015-11-09T08:30:51.412Z|I-OCEAN7-304-XXXX| 25.20 12.553 39.615 34.109 1498.0449 08:31:00.04M 2015-11-09T08:30:51.597Z|I-OCEAN7-304-XXXX| 25.22 12.554 39.613 34.107 1498.0442 08:31:00.25M 2015-11-09T08:30:51.802Z|I-OCEAN7-304-XXXX| 25.25 12.553 39.611 34.105 1498.0420 08:31:00.44M 2015-11-09T08:30:52.007Z|I-OCEAN7-304-XXXX| 25.25 12.553 39.610 34.104 1498.0408 08:31:00.63M 2015-11-09T08:30:52.207Z|I-OCEAN7-304-XXXX| 25.30 12.553 39.609 34.104 1498.0403 08:31:00.83M 2015-11-09T08:30:52.407Z|I-OCEAN7-304-XXXX| 25.36 12.553 39.609 34.103 1498.0406 08:31:01.05M 2015-11-09T08:30:52.617Z|I-OCEAN7-304-XXXX| 25.39 12.553 39.608 34.103 1498.0397 08:31:01.25M 2015-11-09T08:30:52.817Z|I-OCEAN7-304-XXXX| 25.45 12.553 39.612 34.107 1498.0446 08:31:01.45M 2015-11-09T08:30:53.022Z|I-OCEAN7-304-XXXX| 25.47 12.552 39.613 34.107 1498.0448 08:31:01.65M 2015-11-09T08:30:53.222Z|I-OCEAN7-304-XXXX| 25.50 12.552 39.613 34.108 1498.0459 08:31:01.85M 2015-11-09T08:30:53.427Z|I-OCEAN7-304-XXXX| 25.51 12.552 39.615 34.110 1498.0470 08:31:02.07M 2015-11-09T08:30:53.627Z|I-OCEAN7-304-XXXX| 25.51 12.552 39.617 34.112 1498.0487 08:31:02.27M 2015-11-09T08:30:53.832Z|I-OCEAN7-304-XXXX| 25.57 12.552 39.618 34.113 1498.0511 08:31:02.47M 2015-11-09T08:30:54.032Z|I-OCEAN7-304-XXXX| 25.57 12.552 39.615 34.110 1498.0479 08:31:02.67M 2015-11-09T08:30:54.237Z|I-OCEAN7-304-XXXX| 25.57 12.552 39.613 34.108 1498.0463 08:31:02.86M 2015-11-09T08:30:54.442Z|I-OCEAN7-304-XXXX| 25.64 12.552 39.598 34.094 1498.0297 08:31:03.08M 2015-11-09T08:30:54.642Z|I-OCEAN7-304-XXXX| 25.66 12.552 39.597 34.093 1498.0278 08:31:03.28M 2015-11-09T08:30:54.848Z|I-OCEAN7-304-XXXX| 25.64 12.552 39.596 34.092 1498.0264 08:31:03.48M 2015-11-09T08:30:55.047Z|I-OCEAN7-304-XXXX| 25.61 12.551 39.595 34.091 1498.0239 08:31:03.68M 2015-11-09T08:30:55.252Z|I-OCEAN7-304-XXXX| 25.61 12.551 39.584 34.081 1498.0117 08:31:03.88M 2015-11-09T08:30:55.457Z|I-OCEAN7-304-XXXX| 25.57 12.551 39.584 34.081 1498.0099 08:31:04.10M 2015-11-09T08:30:55.657Z|I-OCEAN7-304-XXXX| 25.55 12.551 39.587 34.084 1498.0127 08:31:04.30M 2015-11-09T08:30:55.877Z|I-OCEAN7-304-XXXX| 25.54 12.551 39.587 34.084 1498.0139 08:31:04.49M 2015-11-09T08:30:56.067Z|I-OCEAN7-304-XXXX| 25.48 12.551 39.597 34.094 1498.0242 08:31:04.71M 2015-11-09T08:30:56.272Z|I-OCEAN7-304-XXXX| 25.45 12.551 39.597 34.094 1498.0240 08:31:04.90M 2015-11-09T08:30:56.472Z|I-OCEAN7-304-XXXX| 25.36 12.551 39.605 34.101 1498.0320 08:31:05.12M 2015-11-09T08:30:56.672Z|I-OCEAN7-304-XXXX| 25.31 12.552 39.638 34.133 1498.0695 08:31:05.31M 2015-11-09T08:30:56.877Z|I-OCEAN7-304-XXXX| 25.27 12.552 39.638 34.133 1498.0688 08:31:05.51M 2015-11-09T08:30:57.082Z|I-OCEAN7-304-XXXX| 25.23 12.552 39.645 34.139 1498.0760 08:31:05.71M 2015-11-09T08:30:57.283Z|I-OCEAN7-304-XXXX| 25.21 12.552 39.646 34.140 1498.0780 08:31:05.91M 2015-11-09T08:30:57.487Z|I-OCEAN7-304-XXXX| 25.21 12.552 39.663 34.156 1498.0980 08:31:06.13M 2015-11-09T08:30:57.687Z|I-OCEAN7-304-XXXX| 25.17 12.553 39.682 34.174 1498.1199 08:31:06.33M 2015-11-09T08:30:57.892Z|I-OCEAN7-304-XXXX| 25.14 12.553 39.684 34.176 1498.1216 08:31:06.52M 2015-11-09T08:30:58.097Z|I-OCEAN7-304-XXXX| 25.14 12.553 39.686 34.177 1498.1240 08:31:06.72M 2015-11-09T08:30:58.297Z|I-OCEAN7-304-XXXX| 25.11 12.553 39.687 34.179 1498.1265 08:31:06.93M 2015-11-09T08:30:58.502Z|I-OCEAN7-304-XXXX| 25.12 12.553 39.708 34.198 1498.1499 08:31:07.14M 2015-11-09T08:30:58.702Z|I-OCEAN7-304-XXXX| 25.11 12.554 39.710 34.200 1498.1526 08:31:07.34M 2015-11-09T08:30:58.907Z|I-OCEAN7-304-XXXX| 25.11 12.554 39.726 34.216 1498.1720 08:31:07.54M 2015-11-09T08:30:59.107Z|I-OCEAN7-304-XXXX| 25.12 12.554 39.740 34.228 1498.1884 08:31:07.74M 2015-11-09T08:30:59.312Z|I-OCEAN7-304-XXXX| 25.21 12.554 39.740 34.229 1498.1907 08:31:07.94M 2015-11-09T08:30:59.517Z|I-OCEAN7-304-XXXX| 25.26 12.554 39.742 34.230 1498.1934 08:31:08.16M 2015-11-09T08:30:59.723Z|I-OCEAN7-304-XXXX| 25.29 12.555 39.744 34.231 1498.1968 08:31:08.36M 2015-11-09T08:30:59.922Z|I-OCEAN7-304-XXXX| 25.32 12.555 39.746 34.233 1498.2006 08:31:08.56M