2015-11-09T08:29:00.112Z|I-OCEAN7-304-XXXX|  25.43  12.555  39.531  34.027 1497.9564 08:29:08.74M
2015-11-09T08:29:00.312Z|I-OCEAN7-304-XXXX|  25.48  12.555  39.529  34.025 1497.9559 08:29:08.93M
2015-11-09T08:29:00.517Z|I-OCEAN7-304-XXXX|  25.48  12.555  39.529  34.024 1497.9552 08:29:09.15M
2015-11-09T08:29:00.717Z|I-OCEAN7-304-XXXX|  25.52  12.555  39.528  34.024 1497.9558 08:29:09.35M
2015-11-09T08:29:00.922Z|I-OCEAN7-304-XXXX|  25.52  12.555  39.528  34.024 1497.9556 08:29:09.55M
2015-11-09T08:29:01.127Z|I-OCEAN7-304-XXXX|  25.57  12.556  39.528  34.023 1497.9568 08:29:09.75M
2015-11-09T08:29:01.332Z|I-OCEAN7-304-XXXX|  25.61  12.556  39.527  34.022 1497.9570 08:29:09.95M
2015-11-09T08:29:01.532Z|I-OCEAN7-304-XXXX|  25.58  12.556  39.527  34.022 1497.9563 08:29:10.17M
2015-11-09T08:29:01.732Z|I-OCEAN7-304-XXXX|  25.59  12.556  39.526  34.021 1497.9548 08:29:10.37M
2015-11-09T08:29:01.942Z|I-OCEAN7-304-XXXX|  25.59  12.555  39.525  34.021 1497.9531 08:29:10.57M
2015-11-09T08:29:02.142Z|I-OCEAN7-304-XXXX|  25.61  12.555  39.525  34.020 1497.9530 08:29:10.77M
2015-11-09T08:29:02.342Z|I-OCEAN7-304-XXXX|  25.61  12.555  39.525  34.020 1497.9525 08:29:10.96M
2015-11-09T08:29:02.547Z|I-OCEAN7-304-XXXX|  25.62  12.555  39.524  34.020 1497.9524 08:29:11.18M
2015-11-09T08:29:02.752Z|I-OCEAN7-304-XXXX|  25.62  12.555  39.524  34.020 1497.9520 08:29:11.38M
2015-11-09T08:29:02.952Z|I-OCEAN7-304-XXXX|  25.57  12.556  39.524  34.019 1497.9518 08:29:11.58M
2015-11-09T08:29:03.157Z|I-OCEAN7-304-XXXX|  25.56  12.556  39.523  34.019 1497.9519 08:29:11.78M
2015-11-09T08:29:03.362Z|I-OCEAN7-304-XXXX|  25.49  12.556  39.522  34.018 1497.9498 08:29:12.00M
2015-11-09T08:29:03.562Z|I-OCEAN7-304-XXXX|  25.47  12.556  39.522  34.017 1497.9489 08:29:12.20M
2015-11-09T08:29:03.768Z|I-OCEAN7-304-XXXX|  25.46  12.556  39.521  34.017 1497.9484 08:29:12.40M
2015-11-09T08:29:03.967Z|I-OCEAN7-304-XXXX|  25.46  12.556  39.525  34.021 1497.9520 08:29:12.60M
2015-11-09T08:29:04.187Z|I-OCEAN7-304-XXXX|  25.45  12.555  39.526  34.022 1497.9525 08:29:12.79M
2015-11-09T08:29:04.377Z|I-OCEAN7-304-XXXX|  25.43  12.555  39.527  34.023 1497.9526 08:29:13.03M
2015-11-09T08:29:04.577Z|I-OCEAN7-304-XXXX|  25.40  12.555  39.527  34.023 1497.9519 08:29:13.21M
2015-11-09T08:29:04.782Z|I-OCEAN7-304-XXXX|  25.37  12.555  39.524  34.020 1497.9473 08:29:13.41M
2015-11-09T08:29:04.982Z|I-OCEAN7-304-XXXX|  25.35  12.555  39.523  34.019 1497.9468 08:29:13.61M
2015-11-09T08:29:05.187Z|I-OCEAN7-304-XXXX|  25.34  12.555  39.522  34.018 1497.9460 08:29:13.81M
2015-11-09T08:29:05.387Z|I-OCEAN7-304-XXXX|  25.34  12.555  39.522  34.018 1497.9457 08:29:14.03M
2015-11-09T08:29:05.592Z|I-OCEAN7-304-XXXX|  25.34  12.555  39.522  34.018 1497.9445 08:29:14.23M
2015-11-09T08:29:05.797Z|I-OCEAN7-304-XXXX|  25.29  12.555  39.521  34.017 1497.9424 08:29:14.43M
2015-11-09T08:29:05.997Z|I-OCEAN7-304-XXXX|  25.35  12.555  39.520  34.016 1497.9421 08:29:14.63M
2015-11-09T08:29:06.202Z|I-OCEAN7-304-XXXX|  25.34  12.555  39.520  34.016 1497.9417 08:29:14.82M
2015-11-09T08:29:06.402Z|I-OCEAN7-304-XXXX|  25.34  12.555  39.520  34.017 1497.9420 08:29:15.04M
2015-11-09T08:29:06.607Z|I-OCEAN7-304-XXXX|  25.34  12.554  39.520  34.017 1497.9418 08:29:15.24M
2015-11-09T08:29:06.812Z|I-OCEAN7-304-XXXX|  25.39  12.554  39.520  34.017 1497.9412 08:29:15.44M
2015-11-09T08:29:07.012Z|I-OCEAN7-304-XXXX|  25.36  12.554  39.520  34.017 1497.9406 08:29:15.64M
2015-11-09T08:29:07.217Z|I-OCEAN7-304-XXXX|  25.37  12.554  39.520  34.017 1497.9408 08:29:15.84M
2015-11-09T08:29:07.422Z|I-OCEAN7-304-XXXX|  25.37  12.553  39.521  34.018 1497.9406 08:29:16.06M
2015-11-09T08:29:07.627Z|I-OCEAN7-304-XXXX|  25.39  12.553  39.522  34.019 1497.9412 08:29:16.26M
2015-11-09T08:29:07.827Z|I-OCEAN7-304-XXXX|  25.42  12.553  39.523  34.021 1497.9424 08:29:16.46M
2015-11-09T08:29:08.032Z|I-OCEAN7-304-XXXX|  25.42  12.553  39.523  34.021 1497.9431 08:29:16.65M
2015-11-09T08:29:08.232Z|I-OCEAN7-304-XXXX|  25.49  12.553  39.523  34.021 1497.9445 08:29:16.86M
2015-11-09T08:29:08.437Z|I-OCEAN7-304-XXXX|  25.49  12.554  39.531  34.028 1497.9539 08:29:17.07M
2015-11-09T08:29:08.652Z|I-OCEAN7-304-XXXX|  25.48  12.553  39.531  34.028 1497.9540 08:29:17.27M
2015-11-09T08:29:08.842Z|I-OCEAN7-304-XXXX|  25.48  12.553  39.532  34.029 1497.9548 08:29:17.49M
2015-11-09T08:29:09.042Z|I-OCEAN7-304-XXXX|  25.45  12.553  39.529  34.027 1497.9513 08:29:17.67M
2015-11-09T08:29:09.247Z|I-OCEAN7-304-XXXX|  25.45  12.553  39.528  34.025 1497.9497 08:29:17.87M
2015-11-09T08:29:09.452Z|I-OCEAN7-304-XXXX|  25.45  12.553  39.526  34.023 1497.9476 08:29:18.09M
2015-11-09T08:29:09.652Z|I-OCEAN7-304-XXXX|  25.45  12.554  39.527  34.024 1497.9486 08:29:18.29M
2015-11-09T08:29:09.857Z|I-OCEAN7-304-XXXX|  25.45  12.554  39.527  34.024 1497.9497 08:29:18.49M
2015-11-09T08:29:10.057Z|I-OCEAN7-304-XXXX|  25.45  12.554  39.526  34.023 1497.9482 08:29:18.69M
2015-11-09T08:29:10.262Z|I-OCEAN7-304-XXXX|  25.45  12.554  39.526  34.023 1497.9476 08:29:18.88M
2015-11-09T08:29:10.467Z|I-OCEAN7-304-XXXX|  25.44  12.554  39.525  34.022 1497.9467 08:29:19.10M
2015-11-09T08:29:10.667Z|I-OCEAN7-304-XXXX|  25.42  12.554  39.523  34.020 1497.9453 08:29:19.30M
2015-11-09T08:29:10.872Z|I-OCEAN7-304-XXXX|  25.39  12.554  39.522  34.019 1497.9435 08:29:19.50M
2015-11-09T08:29:11.072Z|I-OCEAN7-304-XXXX|  25.38  12.554  39.521  34.018 1497.9421 08:29:19.70M
2015-11-09T08:29:11.277Z|I-OCEAN7-304-XXXX|  25.38  12.554  39.520  34.017 1497.9412 08:29:19.90M
2015-11-09T08:29:11.482Z|I-OCEAN7-304-XXXX|  25.40  12.554  39.519  34.016 1497.9399 08:29:20.12M
2015-11-09T08:29:11.683Z|I-OCEAN7-304-XXXX|  25.39  12.555  39.519  34.016 1497.9415 08:29:20.32M
2015-11-09T08:29:11.887Z|I-OCEAN7-304-XXXX|  25.43  12.555  39.517  34.014 1497.9399 08:29:20.52M
2015-11-09T08:29:12.087Z|I-OCEAN7-304-XXXX|  25.45  12.555  39.524  34.020 1497.9493 08:29:20.72M
2015-11-09T08:29:12.292Z|I-OCEAN7-304-XXXX|  25.41  12.555  39.525  34.021 1497.9497 08:29:20.91M
2015-11-09T08:29:12.497Z|I-OCEAN7-304-XXXX|  25.41  12.555  39.526  34.022 1497.9502 08:29:21.13M
2015-11-09T08:29:12.702Z|I-OCEAN7-304-XXXX|  25.42  12.555  39.527  34.023 1497.9508 08:29:21.33M
2015-11-09T08:29:12.902Z|I-OCEAN7-304-XXXX|  25.45  12.555  39.527  34.023 1497.9526 08:29:21.53M
2015-11-09T08:29:13.122Z|I-OCEAN7-304-XXXX|  25.45  12.555  39.528  34.024 1497.9535 08:29:21.73M
2015-11-09T08:29:13.307Z|I-OCEAN7-304-XXXX|  25.47  12.555  39.529  34.025 1497.9552 08:29:21.95M
2015-11-09T08:29:13.512Z|I-OCEAN7-304-XXXX|  25.44  12.555  39.531  34.026 1497.9559 08:29:22.15M
2015-11-09T08:29:13.712Z|I-OCEAN7-304-XXXX|  25.39  12.555  39.531  34.027 1497.9546 08:29:22.35M
2015-11-09T08:29:13.917Z|I-OCEAN7-304-XXXX|  25.41  12.555  39.531  34.027 1497.9557 08:29:22.55M
2015-11-09T08:29:14.117Z|I-OCEAN7-304-XXXX|  25.41  12.554  39.528  34.024 1497.9510 08:29:22.74M
2015-11-09T08:29:14.323Z|I-OCEAN7-304-XXXX|  25.41  12.554  39.527  34.024 1497.9502 08:29:22.94M
2015-11-09T08:29:14.528Z|I-OCEAN7-304-XXXX|  25.41  12.554  39.527  34.023 1497.9491 08:29:23.16M
2015-11-09T08:29:14.727Z|I-OCEAN7-304-XXXX|  25.43  12.554  39.525  34.022 1497.9470 08:29:23.36M
2015-11-09T08:29:14.932Z|I-OCEAN7-304-XXXX|  25.37  12.554  39.524  34.021 1497.9453 08:29:23.56M
2015-11-09T08:29:15.133Z|I-OCEAN7-304-XXXX|  25.37  12.554  39.524  34.021 1497.9453 08:29:23.76M
2015-11-09T08:29:15.337Z|I-OCEAN7-304-XXXX|  25.38  12.554  39.524  34.021 1497.9452 08:29:23.96M
2015-11-09T08:29:15.543Z|I-OCEAN7-304-XXXX|  25.38  12.554  39.530  34.026 1497.9521 08:29:24.18M
2015-11-09T08:29:15.743Z|I-OCEAN7-304-XXXX|  25.38  12.554  39.530  34.026 1497.9524 08:29:24.38M
2015-11-09T08:29:15.948Z|I-OCEAN7-304-XXXX|  25.38  12.554  39.524  34.021 1497.9463 08:29:24.58M
2015-11-09T08:29:16.153Z|I-OCEAN7-304-XXXX|  25.38  12.554  39.524  34.021 1497.9457 08:29:24.77M
2015-11-09T08:29:16.353Z|I-OCEAN7-304-XXXX|  25.36  12.554  39.524  34.020 1497.9457 08:29:24.97M
2015-11-09T08:29:16.557Z|I-OCEAN7-304-XXXX|  25.38  12.555  39.523  34.020 1497.9463 08:29:25.19M
2015-11-09T08:29:16.758Z|I-OCEAN7-304-XXXX|  25.38  12.555  39.523  34.020 1497.9469 08:29:25.39M
2015-11-09T08:29:16.963Z|I-OCEAN7-304-XXXX|  25.39  12.555  39.520  34.017 1497.9436 08:29:25.59M
2015-11-09T08:29:17.168Z|I-OCEAN7-304-XXXX|  25.33  12.555  39.520  34.016 1497.9432 08:29:25.79M
2015-11-09T08:29:17.368Z|I-OCEAN7-304-XXXX|  25.33  12.556  39.520  34.015 1497.9435 08:29:26.01M
2015-11-09T08:29:17.588Z|I-OCEAN7-304-XXXX|  25.35  12.556  39.519  34.015 1497.9431 08:29:26.20M
2015-11-09T08:29:17.773Z|I-OCEAN7-304-XXXX|  25.35  12.556  39.518  34.014 1497.9423 08:29:26.42M
2015-11-09T08:29:17.978Z|I-OCEAN7-304-XXXX|  25.37  12.555  39.517  34.013 1497.9403 08:29:26.60M
2015-11-09T08:29:18.183Z|I-OCEAN7-304-XXXX|  25.39  12.555  39.516  34.012 1497.9393 08:29:26.80M
2015-11-09T08:29:18.383Z|I-OCEAN7-304-XXXX|  25.44  12.555  39.514  34.010 1497.9382 08:29:27.02M
2015-11-09T08:29:18.588Z|I-OCEAN7-304-XXXX|  25.44  12.555  39.514  34.010 1497.9373 08:29:27.22M
2015-11-09T08:29:18.788Z|I-OCEAN7-304-XXXX|  25.41  12.555  39.514  34.011 1497.9366 08:29:27.42M
2015-11-09T08:29:18.993Z|I-OCEAN7-304-XXXX|  25.44  12.555  39.512  34.009 1497.9338 08:29:27.62M
2015-11-09T08:29:19.193Z|I-OCEAN7-304-XXXX|  25.46  12.555  39.512  34.009 1497.9340 08:29:27.82M
2015-11-09T08:29:19.401Z|I-OCEAN7-304-XXXX|  25.46  12.554  39.512  34.009 1497.9344 08:29:28.04M
2015-11-09T08:29:19.603Z|I-OCEAN7-304-XXXX|  25.46  12.554  39.513  34.010 1497.9349 08:29:28.24M
2015-11-09T08:29:19.803Z|I-OCEAN7-304-XXXX|  25.48  12.554  39.513  34.010 1497.9352 08:29:28.44M
2015-11-09T08:29:20.008Z|I-OCEAN7-304-XXXX|  25.48  12.554  39.519  34.016 1497.9412 08:29:28.63M
2015-11-09T08:29:20.208Z|I-OCEAN7-304-XXXX|  25.51  12.554  39.519  34.016 1497.9415 08:29:28.83M
2015-11-09T08:29:20.413Z|I-OCEAN7-304-XXXX|  25.51  12.554  39.520  34.017 1497.9421 08:29:29.05M
2015-11-09T08:29:20.618Z|I-OCEAN7-304-XXXX|  25.55  12.554  39.520  34.017 1497.9436 08:29:29.25M
2015-11-09T08:29:20.818Z|I-OCEAN7-304-XXXX|  25.51  12.554  39.520  34.017 1497.9434 08:29:29.45M
2015-11-09T08:29:21.023Z|I-OCEAN7-304-XXXX|  25.51  12.554  39.523  34.020 1497.9469 08:29:29.65M
2015-11-09T08:29:21.228Z|I-OCEAN7-304-XXXX|  25.50  12.554  39.523  34.020 1497.9464 08:29:29.85M
2015-11-09T08:29:21.428Z|I-OCEAN7-304-XXXX|  25.52  12.554  39.523  34.021 1497.9463 08:29:30.07M
2015-11-09T08:29:21.633Z|I-OCEAN7-304-XXXX|  25.50  12.554  39.524  34.021 1497.9460 08:29:30.27M
2015-11-09T08:29:21.838Z|I-OCEAN7-304-XXXX|  25.45  12.554  39.524  34.022 1497.9464 08:29:30.47M
2015-11-09T08:29:22.062Z|I-OCEAN7-304-XXXX|  25.42  12.554  39.525  34.022 1497.9467 08:29:30.67M
2015-11-09T08:29:22.238Z|I-OCEAN7-304-XXXX|  25.42  12.554  39.526  34.023 1497.9475 08:29:30.88M
2015-11-09T08:29:22.443Z|I-OCEAN7-304-XXXX|  25.39  12.554  39.528  34.025 1497.9492 08:29:31.08M
2015-11-09T08:29:22.648Z|I-OCEAN7-304-XXXX|  25.38  12.553  39.529  34.026 1497.9498 08:29:31.28M
2015-11-09T08:29:22.848Z|I-OCEAN7-304-XXXX|  25.34  12.554  39.529  34.026 1497.9504 08:29:31.48M
2015-11-09T08:29:23.053Z|I-OCEAN7-304-XXXX|  25.34  12.554  39.525  34.022 1497.9459 08:29:31.68M
2015-11-09T08:29:23.258Z|I-OCEAN7-304-XXXX|  25.30  12.554  39.524  34.021 1497.9448 08:29:31.88M
2015-11-09T08:29:23.458Z|I-OCEAN7-304-XXXX|  25.29  12.554  39.524  34.021 1497.9437 08:29:32.10M
2015-11-09T08:29:23.663Z|I-OCEAN7-304-XXXX|  25.28  12.554  39.522  34.020 1497.9418 08:29:32.30M
2015-11-09T08:29:23.868Z|I-OCEAN7-304-XXXX|  25.22  12.554  39.521  34.018 1497.9380 08:29:32.50M
2015-11-09T08:29:24.068Z|I-OCEAN7-304-XXXX|  25.26  12.553  39.518  34.016 1497.9358 08:29:32.70M
2015-11-09T08:29:24.273Z|I-OCEAN7-304-XXXX|  25.24  12.553  39.516  34.014 1497.9323 08:29:32.89M
2015-11-09T08:29:24.478Z|I-OCEAN7-304-XXXX|  25.24  12.553  39.513  34.011 1497.9291 08:29:33.11M
2015-11-09T08:29:24.678Z|I-OCEAN7-304-XXXX|  25.25  12.553  39.507  34.005 1497.9225 08:29:33.31M
2015-11-09T08:29:24.878Z|I-OCEAN7-304-XXXX|  25.25  12.553  39.507  34.005 1497.9229 08:29:33.51M
2015-11-09T08:29:25.083Z|I-OCEAN7-304-XXXX|  25.25  12.553  39.505  34.003 1497.9207 08:29:33.71M
2015-11-09T08:29:25.288Z|I-OCEAN7-304-XXXX|  25.24  12.554  39.505  34.003 1497.9210 08:29:33.91M
2015-11-09T08:29:25.488Z|I-OCEAN7-304-XXXX|  25.24  12.553  39.506  34.004 1497.9213 08:29:34.13M
2015-11-09T08:29:25.693Z|I-OCEAN7-304-XXXX|  25.30  12.553  39.507  34.005 1497.9233 08:29:34.33M
2015-11-09T08:29:25.898Z|I-OCEAN7-304-XXXX|  25.30  12.553  39.508  34.007 1497.9243 08:29:34.52M
2015-11-09T08:29:26.098Z|I-OCEAN7-304-XXXX|  25.36  12.552  39.510  34.009 1497.9260 08:29:34.73M
2015-11-09T08:29:26.303Z|I-OCEAN7-304-XXXX|  25.43  12.552  39.512  34.011 1497.9283 08:29:34.92M
2015-11-09T08:29:26.518Z|I-OCEAN7-304-XXXX|  25.44  12.552  39.513  34.012 1497.9301 08:29:35.14M
2015-11-09T08:29:26.708Z|I-OCEAN7-304-XXXX|  25.44  12.552  39.515  34.014 1497.9320 08:29:35.36M
2015-11-09T08:29:26.913Z|I-OCEAN7-304-XXXX|  25.47  12.552  39.516  34.015 1497.9338 08:29:35.54M
2015-11-09T08:29:27.113Z|I-OCEAN7-304-XXXX|  25.54  12.552  39.519  34.017 1497.9376 08:29:35.74M
2015-11-09T08:29:27.318Z|I-OCEAN7-304-XXXX|  25.56  12.552  39.517  34.016 1497.9362 08:29:35.94M
2015-11-09T08:29:27.518Z|I-OCEAN7-304-XXXX|  25.60  12.552  39.515  34.015 1497.9341 08:29:36.16M
2015-11-09T08:29:27.723Z|I-OCEAN7-304-XXXX|  25.60  12.552  39.513  34.013 1497.9319 08:29:36.35M
2015-11-09T08:29:27.923Z|I-OCEAN7-304-XXXX|  25.60  12.552  39.511  34.011 1497.9296 08:29:36.56M
2015-11-09T08:29:28.128Z|I-OCEAN7-304-XXXX|  25.61  12.552  39.501  34.001 1497.9172 08:29:36.75M
2015-11-09T08:29:28.333Z|I-OCEAN7-304-XXXX|  25.62  12.552  39.488  33.989 1497.9032 08:29:36.95M
2015-11-09T08:29:28.539Z|I-OCEAN7-304-XXXX|  25.67  12.552  39.487  33.987 1497.9025 08:29:37.17M
2015-11-09T08:29:28.738Z|I-OCEAN7-304-XXXX|  25.64  12.552  39.486  33.986 1497.9012 08:29:37.37M
2015-11-09T08:29:28.943Z|I-OCEAN7-304-XXXX|  25.61  12.552  39.485  33.985 1497.9004 08:29:37.57M
2015-11-09T08:29:29.143Z|I-OCEAN7-304-XXXX|  25.61  12.552  39.484  33.984 1497.9004 08:29:37.77M
2015-11-09T08:29:29.348Z|I-OCEAN7-304-XXXX|  25.56  12.553  39.490  33.989 1497.9061 08:29:37.97M
2015-11-09T08:29:29.553Z|I-OCEAN7-304-XXXX|  25.52  12.553  39.490  33.990 1497.9059 08:29:38.19M
2015-11-09T08:29:29.758Z|I-OCEAN7-304-XXXX|  25.49  12.552  39.499  33.999 1497.9155 08:29:38.39M
2015-11-09T08:29:29.956Z|I-OCEAN7-304-XXXX|  25.43  12.552  39.500  33.999 1497.9154 08:29:38.59M
2015-11-09T08:29:30.163Z|I-OCEAN7-304-XXXX|  25.39  12.552  39.501  34.000 1497.9155 08:29:38.78M
2015-11-09T08:29:30.363Z|I-OCEAN7-304-XXXX|  25.37  12.553  39.498  33.997 1497.9127 08:29:39.00M
2015-11-09T08:29:30.570Z|I-OCEAN7-304-XXXX|  25.29  12.553  39.486  33.985 1497.8982 08:29:39.20M
2015-11-09T08:29:30.770Z|I-OCEAN7-304-XXXX|  25.26  12.553  39.485  33.984 1497.8962 08:29:39.40M
2015-11-09T08:29:30.988Z|I-OCEAN7-304-XXXX|  25.23  12.553  39.483  33.983 1497.8950 08:29:39.60M
2015-11-09T08:29:31.173Z|I-OCEAN7-304-XXXX|  25.17  12.553  39.484  33.983 1497.8948 08:29:39.82M
2015-11-09T08:29:31.378Z|I-OCEAN7-304-XXXX|  25.16  12.553  39.484  33.984 1497.8955 08:29:40.02M
2015-11-09T08:29:31.583Z|I-OCEAN7-304-XXXX|  25.16  12.553  39.494  33.993 1497.9066 08:29:40.22M
2015-11-09T08:29:31.783Z|I-OCEAN7-304-XXXX|  25.14  12.554  39.494  33.993 1497.9067 08:29:40.42M
2015-11-09T08:29:31.988Z|I-OCEAN7-304-XXXX|  25.14  12.554  39.494  33.993 1497.9066 08:29:40.61M
2015-11-09T08:29:32.188Z|I-OCEAN7-304-XXXX|  25.16  12.554  39.493  33.992 1497.9065 08:29:40.81M
2015-11-09T08:29:32.393Z|I-OCEAN7-304-XXXX|  25.16  12.554  39.495  33.993 1497.9083 08:29:41.03M
2015-11-09T08:29:32.593Z|I-OCEAN7-304-XXXX|  25.16  12.554  39.495  33.993 1497.9091 08:29:41.23M
2015-11-09T08:29:32.799Z|I-OCEAN7-304-XXXX|  25.18  12.554  39.496  33.993 1497.9104 08:29:41.43M
2015-11-09T08:29:32.998Z|I-OCEAN7-304-XXXX|  25.25  12.556  39.496  33.993 1497.9153 08:29:41.63M
2015-11-09T08:29:33.208Z|I-OCEAN7-304-XXXX|  25.25  12.556  39.497  33.993 1497.9159 08:29:41.83M
2015-11-09T08:29:33.408Z|I-OCEAN7-304-XXXX|  25.30  12.555  39.498  33.994 1497.9176 08:29:42.05M
2015-11-09T08:29:33.613Z|I-OCEAN7-304-XXXX|  25.33  12.555  39.498  33.995 1497.9176 08:29:42.25M
2015-11-09T08:29:33.813Z|I-OCEAN7-304-XXXX|  25.40  12.555  39.499  33.996 1497.9196 08:29:42.45M
2015-11-09T08:29:34.018Z|I-OCEAN7-304-XXXX|  25.41  12.555  39.497  33.994 1497.9170 08:29:42.64M
2015-11-09T08:29:34.218Z|I-OCEAN7-304-XXXX|  25.40  12.555  39.497  33.994 1497.9180 08:29:42.84M
2015-11-09T08:29:34.423Z|I-OCEAN7-304-XXXX|  25.43  12.555  39.497  33.994 1497.9188 08:29:43.06M
2015-11-09T08:29:34.629Z|I-OCEAN7-304-XXXX|  25.47  12.555  39.496  33.993 1497.9182 08:29:43.26M
2015-11-09T08:29:34.828Z|I-OCEAN7-304-XXXX|  25.48  12.555  39.495  33.992 1497.9172 08:29:43.46M
2015-11-09T08:29:35.033Z|I-OCEAN7-304-XXXX|  25.45  12.555  39.493  33.990 1497.9148 08:29:43.66M
2015-11-09T08:29:35.233Z|I-OCEAN7-304-XXXX|  25.45  12.555  39.493  33.990 1497.9146 08:29:43.86M
2015-11-09T08:29:35.458Z|I-OCEAN7-304-XXXX|  25.45  12.555  39.493  33.990 1497.9137 08:29:44.08M
2015-11-09T08:29:35.638Z|I-OCEAN7-304-XXXX|  25.48  12.555  39.493  33.990 1497.9137 08:29:44.29M
2015-11-09T08:29:35.844Z|I-OCEAN7-304-XXXX|  25.48  12.555  39.492  33.989 1497.9120 08:29:44.47M
2015-11-09T08:29:36.049Z|I-OCEAN7-304-XXXX|  25.48  12.555  39.491  33.988 1497.9109 08:29:44.67M
2015-11-09T08:29:36.248Z|I-OCEAN7-304-XXXX|  25.43  12.555  39.491  33.989 1497.9105 08:29:44.87M
2015-11-09T08:29:36.453Z|I-OCEAN7-304-XXXX|  25.43  12.555  39.492  33.990 1497.9115 08:29:45.09M
2015-11-09T08:29:36.654Z|I-OCEAN7-304-XXXX|  25.43  12.555  39.493  33.990 1497.9128 08:29:45.29M
2015-11-09T08:29:36.858Z|I-OCEAN7-304-XXXX|  25.43  12.555  39.492  33.989 1497.9130 08:29:45.49M
2015-11-09T08:29:37.064Z|I-OCEAN7-304-XXXX|  25.43  12.555  39.492  33.989 1497.9135 08:29:45.69M
2015-11-09T08:29:37.264Z|I-OCEAN7-304-XXXX|  25.38  12.555  39.493  33.990 1497.9131 08:29:45.89M
2015-11-09T08:29:37.468Z|I-OCEAN7-304-XXXX|  25.38  12.555  39.493  33.990 1497.9128 08:29:46.11M
2015-11-09T08:29:37.673Z|I-OCEAN7-304-XXXX|  25.41  12.555  39.492  33.989 1497.9124 08:29:46.31M
2015-11-09T08:29:37.874Z|I-OCEAN7-304-XXXX|  25.44  12.555  39.491  33.988 1497.9113 08:29:46.51M
2015-11-09T08:29:38.078Z|I-OCEAN7-304-XXXX|  25.47  12.555  39.490  33.987 1497.9097 08:29:46.70M
2015-11-09T08:29:38.284Z|I-OCEAN7-304-XXXX|  25.48  12.555  39.489  33.986 1497.9083 08:29:46.91M
2015-11-09T08:29:38.483Z|I-OCEAN7-304-XXXX|  25.44  12.554  39.488  33.986 1497.9065 08:29:47.12M
2015-11-09T08:29:38.688Z|I-OCEAN7-304-XXXX|  25.45  12.555  39.487  33.985 1497.9059 08:29:47.32M
2015-11-09T08:29:38.894Z|I-OCEAN7-304-XXXX|  25.46  12.555  39.489  33.987 1497.9088 08:29:47.52M
2015-11-09T08:29:39.094Z|I-OCEAN7-304-XXXX|  25.50  12.555  39.489  33.986 1497.9088 08:29:47.72M
2015-11-09T08:29:39.294Z|I-OCEAN7-304-XXXX|  25.50  12.555  39.488  33.986 1497.9086 08:29:47.92M
2015-11-09T08:29:39.498Z|I-OCEAN7-304-XXXX|  25.50  12.555  39.489  33.986 1497.9091 08:29:48.14M
2015-11-09T08:29:39.703Z|I-OCEAN7-304-XXXX|  25.51  12.555  39.489  33.987 1497.9097 08:29:48.34M
2015-11-09T08:29:39.924Z|I-OCEAN7-304-XXXX|  25.51  12.555  39.489  33.987 1497.9094 08:29:48.54M
2015-11-09T08:29:40.109Z|I-OCEAN7-304-XXXX|  25.51  12.555  39.489  33.987 1497.9092 08:29:48.75M
2015-11-09T08:29:40.314Z|I-OCEAN7-304-XXXX|  25.52  12.555  39.489  33.986 1497.9088 08:29:48.93M
2015-11-09T08:29:40.514Z|I-OCEAN7-304-XXXX|  25.48  12.554  39.489  33.986 1497.9078 08:29:49.15M
2015-11-09T08:29:40.719Z|I-OCEAN7-304-XXXX|  25.52  12.555  39.490  33.988 1497.9100 08:29:49.35M
2015-11-09T08:29:40.924Z|I-OCEAN7-304-XXXX|  25.49  12.554  39.491  33.989 1497.9104 08:29:49.55M
2015-11-09T08:29:41.124Z|I-OCEAN7-304-XXXX|  25.45  12.554  39.492  33.990 1497.9104 08:29:49.75M
2015-11-09T08:29:41.329Z|I-OCEAN7-304-XXXX|  25.47  12.554  39.492  33.990 1497.9115 08:29:49.95M
2015-11-09T08:29:41.529Z|I-OCEAN7-304-XXXX|  25.47  12.554  39.493  33.990 1497.9124 08:29:50.17M
2015-11-09T08:29:41.734Z|I-OCEAN7-304-XXXX|  25.43  12.554  39.494  33.991 1497.9128 08:29:50.37M
2015-11-09T08:29:41.934Z|I-OCEAN7-304-XXXX|  25.40  12.554  39.495  33.993 1497.9132 08:29:50.56M
2015-11-09T08:29:42.139Z|I-OCEAN7-304-XXXX|  25.39  12.554  39.496  33.994 1497.9132 08:29:50.76M
2015-11-09T08:29:42.339Z|I-OCEAN7-304-XXXX|  25.39  12.554  39.496  33.994 1497.9131 08:29:50.96M
2015-11-09T08:29:42.544Z|I-OCEAN7-304-XXXX|  25.33  12.554  39.495  33.994 1497.9114 08:29:51.18M
2015-11-09T08:29:42.749Z|I-OCEAN7-304-XXXX|  25.34  12.554  39.495  33.994 1497.9109 08:29:51.38M
2015-11-09T08:29:42.949Z|I-OCEAN7-304-XXXX|  25.32  12.555  39.496  33.992 1497.9154 08:29:51.58M
2015-11-09T08:29:43.154Z|I-OCEAN7-304-XXXX|  25.33  12.556  39.496  33.992 1497.9159 08:29:51.78M
2015-11-09T08:29:43.359Z|I-OCEAN7-304-XXXX|  25.28  12.556  39.497  33.993 1497.9164 08:29:52.00M
2015-11-09T08:29:43.559Z|I-OCEAN7-304-XXXX|  25.25  12.556  39.494  33.990 1497.9131 08:29:52.20M
2015-11-09T08:29:43.765Z|I-OCEAN7-304-XXXX|  25.25  12.556  39.493  33.990 1497.9131 08:29:52.40M
2015-11-09T08:29:43.966Z|I-OCEAN7-304-XXXX|  25.25  12.556  39.493  33.989 1497.9126 08:29:52.59M
2015-11-09T08:29:44.169Z|I-OCEAN7-304-XXXX|  25.25  12.556  39.493  33.989 1497.9130 08:29:52.79M
2015-11-09T08:29:44.384Z|I-OCEAN7-304-XXXX|  25.30  12.556  39.493  33.989 1497.9147 08:29:53.01M
2015-11-09T08:29:44.574Z|I-OCEAN7-304-XXXX|  25.31  12.556  39.494  33.990 1497.9148 08:29:53.23M
2015-11-09T08:29:44.779Z|I-OCEAN7-304-XXXX|  25.31  12.556  39.494  33.990 1497.9153 08:29:53.41M
2015-11-09T08:29:44.984Z|I-OCEAN7-304-XXXX|  25.35  12.556  39.494  33.991 1497.9156 08:29:53.61M
2015-11-09T08:29:45.184Z|I-OCEAN7-304-XXXX|  25.35  12.556  39.494  33.991 1497.9153 08:29:53.81M
2015-11-09T08:29:45.384Z|I-OCEAN7-304-XXXX|  25.34  12.556  39.494  33.991 1497.9147 08:29:54.03M
2015-11-09T08:29:45.589Z|I-OCEAN7-304-XXXX|  25.39  12.556  39.494  33.991 1497.9152 08:29:54.23M
2015-11-09T08:29:45.794Z|I-OCEAN7-304-XXXX|  25.39  12.555  39.493  33.990 1497.9130 08:29:54.43M
2015-11-09T08:29:45.999Z|I-OCEAN7-304-XXXX|  25.45  12.555  39.490  33.987 1497.9103 08:29:54.63M
2015-11-09T08:29:46.199Z|I-OCEAN7-304-XXXX|  25.44  12.555  39.490  33.988 1497.9100 08:29:54.82M
2015-11-09T08:29:46.404Z|I-OCEAN7-304-XXXX|  25.47  12.555  39.490  33.988 1497.9102 08:29:55.04M
2015-11-09T08:29:46.609Z|I-OCEAN7-304-XXXX|  25.48  12.555  39.490  33.988 1497.9100 08:29:55.24M
2015-11-09T08:29:46.809Z|I-OCEAN7-304-XXXX|  25.45  12.555  39.490  33.987 1497.9089 08:29:55.44M
2015-11-09T08:29:47.014Z|I-OCEAN7-304-XXXX|  25.50  12.555  39.490  33.987 1497.9103 08:29:55.64M
2015-11-09T08:29:47.214Z|I-OCEAN7-304-XXXX|  25.48  12.555  39.495  33.993 1497.9156 08:29:55.84M
2015-11-09T08:29:47.419Z|I-OCEAN7-304-XXXX|  25.48  12.554  39.496  33.994 1497.9163 08:29:56.06M
2015-11-09T08:29:47.619Z|I-OCEAN7-304-XXXX|  25.48  12.554  39.492  33.990 1497.9117 08:29:56.26M
2015-11-09T08:29:47.824Z|I-OCEAN7-304-XXXX|  25.43  12.554  39.492  33.990 1497.9106 08:29:56.46M
2015-11-09T08:29:48.024Z|I-OCEAN7-304-XXXX|  25.43  12.555  39.491  33.989 1497.9106 08:29:56.65M
2015-11-09T08:29:48.229Z|I-OCEAN7-304-XXXX|  25.39  12.554  39.491  33.989 1497.9094 08:29:56.85M
2015-11-09T08:29:48.434Z|I-OCEAN7-304-XXXX|  25.39  12.555  39.491  33.988 1497.9088 08:29:57.07M
2015-11-09T08:29:48.634Z|I-OCEAN7-304-XXXX|  25.37  12.554  39.490  33.988 1497.9076 08:29:57.27M
2015-11-09T08:29:48.854Z|I-OCEAN7-304-XXXX|  25.37  12.554  39.489  33.987 1497.9064 08:29:57.47M
2015-11-09T08:29:49.039Z|I-OCEAN7-304-XXXX|  25.36  12.554  39.488  33.986 1497.9047 08:29:57.69M
2015-11-09T08:29:49.249Z|I-OCEAN7-304-XXXX|  25.34  12.554  39.489  33.987 1497.9050 08:29:57.87M
2015-11-09T08:29:49.449Z|I-OCEAN7-304-XXXX|  25.30  12.554  39.489  33.987 1497.9041 08:29:58.09M
2015-11-09T08:29:49.654Z|I-OCEAN7-304-XXXX|  25.32  12.554  39.495  33.993 1497.9113 08:29:58.29M
2015-11-09T08:29:49.854Z|I-OCEAN7-304-XXXX|  25.29  12.554  39.504  34.002 1497.9216 08:29:58.49M
2015-11-09T08:29:50.059Z|I-OCEAN7-304-XXXX|  25.28  12.554  39.503  34.001 1497.9193 08:29:58.69M
2015-11-09T08:29:50.259Z|I-OCEAN7-304-XXXX|  25.30  12.554  39.502  34.000 1497.9185 08:29:58.89M
2015-11-09T08:29:50.464Z|I-OCEAN7-304-XXXX|  25.29  12.554  39.500  33.998 1497.9171 08:29:59.10M
2015-11-09T08:29:50.664Z|I-OCEAN7-304-XXXX|  25.31  12.554  39.500  33.997 1497.9166 08:29:59.30M
2015-11-09T08:29:50.869Z|I-OCEAN7-304-XXXX|  25.31  12.554  39.498  33.996 1497.9148 08:29:59.50M
2015-11-09T08:29:51.074Z|I-OCEAN7-304-XXXX|  25.35  12.554  39.496  33.995 1497.9132 08:29:59.70M
2015-11-09T08:29:51.274Z|I-OCEAN7-304-XXXX|  25.38  12.554  39.495  33.994 1497.9127 08:29:59.90M
2015-11-09T08:29:51.479Z|I-OCEAN7-304-XXXX|  25.42  12.554  39.494  33.993 1497.9113 08:30:00.12M
2015-11-09T08:29:51.679Z|I-OCEAN7-304-XXXX|  25.45  12.553  39.494  33.993 1497.9110 08:30:00.32M
2015-11-09T08:29:51.884Z|I-OCEAN7-304-XXXX|  25.45  12.554  39.494  33.993 1497.9114 08:30:00.51M
2015-11-09T08:29:52.089Z|I-OCEAN7-304-XXXX|  25.46  12.554  39.494  33.992 1497.9114 08:30:00.71M
2015-11-09T08:29:52.289Z|I-OCEAN7-304-XXXX|  25.50  12.554  39.493  33.991 1497.9116 08:30:00.91M
2015-11-09T08:29:52.494Z|I-OCEAN7-304-XXXX|  25.48  12.554  39.484  33.982 1497.9009 08:30:01.13M
2015-11-09T08:29:52.699Z|I-OCEAN7-304-XXXX|  25.52  12.554  39.485  33.983 1497.9031 08:30:01.33M
2015-11-09T08:29:52.900Z|I-OCEAN7-304-XXXX|  25.57  12.553  39.485  33.984 1497.9017 08:30:01.53M
2015-11-09T08:29:53.104Z|I-OCEAN7-304-XXXX|  25.61  12.553  39.494  33.992 1497.9125 08:30:01.73M
2015-11-09T08:29:53.319Z|I-OCEAN7-304-XXXX|  25.58  12.553  39.494  33.993 1497.9127 08:30:01.93M
2015-11-09T08:29:53.509Z|I-OCEAN7-304-XXXX|  25.63  12.553  39.494  33.993 1497.9138 08:30:02.16M
2015-11-09T08:29:53.709Z|I-OCEAN7-304-XXXX|  25.60  12.553  39.494  33.993 1497.9133 08:30:02.35M
2015-11-09T08:29:53.914Z|I-OCEAN7-304-XXXX|  25.61  12.553  39.494  33.993 1497.9137 08:30:02.55M
2015-11-09T08:29:54.119Z|I-OCEAN7-304-XXXX|  25.63  12.553  39.495  33.993 1497.9143 08:30:02.74M
2015-11-09T08:29:54.319Z|I-OCEAN7-304-XXXX|  25.56  12.553  39.495  33.993 1497.9131 08:30:02.94M
2015-11-09T08:29:54.519Z|I-OCEAN7-304-XXXX|  25.56  12.553  39.495  33.994 1497.9141 08:30:03.16M
2015-11-09T08:29:54.724Z|I-OCEAN7-304-XXXX|  25.56  12.554  39.495  33.993 1497.9146 08:30:03.36M
2015-11-09T08:29:54.934Z|I-OCEAN7-304-XXXX|  25.56  12.554  39.495  33.993 1497.9150 08:30:03.56M
2015-11-09T08:29:55.134Z|I-OCEAN7-304-XXXX|  25.52  12.554  39.490  33.988 1497.9088 08:30:03.76M
2015-11-09T08:29:55.334Z|I-OCEAN7-304-XXXX|  25.52  12.554  39.490  33.988 1497.9095 08:30:03.96M
2015-11-09T08:29:55.539Z|I-OCEAN7-304-XXXX|  25.50  12.554  39.490  33.988 1497.9092 08:30:04.18M
2015-11-09T08:29:55.744Z|I-OCEAN7-304-XXXX|  25.50  12.554  39.490  33.988 1497.9092 08:30:04.38M
2015-11-09T08:29:55.944Z|I-OCEAN7-304-XXXX|  25.47  12.554  39.490  33.988 1497.9098 08:30:04.58M
2015-11-09T08:29:56.149Z|I-OCEAN7-304-XXXX|  25.42  12.554  39.490  33.988 1497.9087 08:30:04.78M
2015-11-09T08:29:56.349Z|I-OCEAN7-304-XXXX|  25.41  12.555  39.490  33.988 1497.9089 08:30:04.97M
2015-11-09T08:29:56.554Z|I-OCEAN7-304-XXXX|  25.34  12.555  39.489  33.986 1497.9064 08:30:05.19M
2015-11-09T08:29:56.754Z|I-OCEAN7-304-XXXX|  25.37  12.555  39.492  33.989 1497.9099 08:30:05.39M
2015-11-09T08:29:56.959Z|I-OCEAN7-304-XXXX|  25.36  12.555  39.491  33.989 1497.9094 08:30:05.59M
2015-11-09T08:29:57.165Z|I-OCEAN7-304-XXXX|  25.32  12.555  39.492  33.990 1497.9094 08:30:05.79M
2015-11-09T08:29:57.365Z|I-OCEAN7-304-XXXX|  25.30  12.555  39.490  33.987 1497.9065 08:30:06.01M
2015-11-09T08:29:57.570Z|I-OCEAN7-304-XXXX|  25.30  12.555  39.490  33.987 1497.9072 08:30:06.20M
2015-11-09T08:29:57.785Z|I-OCEAN7-304-XXXX|  25.24  12.555  39.490  33.987 1497.9066 08:30:06.41M
2015-11-09T08:29:57.974Z|I-OCEAN7-304-XXXX|  25.23  12.555  39.490  33.987 1497.9072 08:30:06.62M
2015-11-09T08:29:58.179Z|I-OCEAN7-304-XXXX|  25.20  12.556  39.489  33.986 1497.9069 08:30:06.81M
2015-11-09T08:29:58.384Z|I-OCEAN7-304-XXXX|  25.20  12.556  39.490  33.986 1497.9073 08:30:07.02M
2015-11-09T08:29:58.584Z|I-OCEAN7-304-XXXX|  25.18  12.556  39.487  33.984 1497.9044 08:30:07.22M
2015-11-09T08:29:58.789Z|I-OCEAN7-304-XXXX|  25.18  12.556  39.492  33.988 1497.9106 08:30:07.42M
2015-11-09T08:29:58.989Z|I-OCEAN7-304-XXXX|  25.17  12.557  39.493  33.989 1497.9131 08:30:07.62M
2015-11-09T08:29:59.194Z|I-OCEAN7-304-XXXX|  25.17  12.557  39.495  33.990 1497.9152 08:30:07.82M
2015-11-09T08:29:59.399Z|I-OCEAN7-304-XXXX|  25.19  12.557  39.496  33.992 1497.9172 08:30:08.04M
2015-11-09T08:29:59.594Z|I-OCEAN7-304-XXXX|  25.19  12.557  39.498  33.994 1497.9200 08:30:08.24M
2015-11-09T08:29:59.799Z|I-OCEAN7-304-XXXX|  25.18  12.557  39.498  33.993 1497.9198 08:30:08.43M