2015-11-09T08:27:00.117Z|I-OCEAN7-304-XXXX|  25.58  12.555  39.758  34.245 1498.2190 08:27:08.74M
2015-11-09T08:27:00.322Z|I-OCEAN7-304-XXXX|  25.57  12.555  39.758  34.245 1498.2195 08:27:08.94M
2015-11-09T08:27:00.522Z|I-OCEAN7-304-XXXX|  25.57  12.555  39.758  34.244 1498.2194 08:27:09.16M
2015-11-09T08:27:00.727Z|I-OCEAN7-304-XXXX|  25.57  12.556  39.758  34.244 1498.2197 08:27:09.35M
2015-11-09T08:27:00.932Z|I-OCEAN7-304-XXXX|  25.57  12.556  39.757  34.243 1498.2195 08:27:09.56M
2015-11-09T08:27:01.137Z|I-OCEAN7-304-XXXX|  25.62  12.556  39.757  34.243 1498.2206 08:27:09.76M
2015-11-09T08:27:01.337Z|I-OCEAN7-304-XXXX|  25.62  12.556  39.757  34.242 1498.2206 08:27:09.95M
2015-11-09T08:27:01.542Z|I-OCEAN7-304-XXXX|  25.64  12.556  39.757  34.242 1498.2209 08:27:10.17M
2015-11-09T08:27:01.747Z|I-OCEAN7-304-XXXX|  25.59  12.556  39.757  34.243 1498.2206 08:27:10.37M
2015-11-09T08:27:01.947Z|I-OCEAN7-304-XXXX|  25.60  12.556  39.757  34.243 1498.2209 08:27:10.57M
2015-11-09T08:27:02.152Z|I-OCEAN7-304-XXXX|  25.60  12.556  39.757  34.243 1498.2208 08:27:10.77M
2015-11-09T08:27:02.357Z|I-OCEAN7-304-XXXX|  25.62  12.556  39.757  34.242 1498.2208 08:27:10.97M
2015-11-09T08:27:02.557Z|I-OCEAN7-304-XXXX|  25.62  12.554  39.756  34.244 1498.2150 08:27:11.19M
2015-11-09T08:27:02.757Z|I-OCEAN7-304-XXXX|  25.59  12.554  39.755  34.243 1498.2128 08:27:11.39M
2015-11-09T08:27:02.962Z|I-OCEAN7-304-XXXX|  25.59  12.553  39.754  34.242 1498.2104 08:27:11.58M
2015-11-09T08:27:03.197Z|I-OCEAN7-304-XXXX|  25.54  12.553  39.753  34.241 1498.2072 08:27:11.79M
2015-11-09T08:27:03.367Z|I-OCEAN7-304-XXXX|  25.53  12.553  39.752  34.241 1498.2052 08:27:12.00M
2015-11-09T08:27:03.592Z|I-OCEAN7-304-XXXX|  25.53  12.553  39.751  34.240 1498.2041 08:27:12.20M
2015-11-09T08:27:03.777Z|I-OCEAN7-304-XXXX|  25.51  12.553  39.737  34.227 1498.1887 08:27:12.42M
2015-11-09T08:27:03.977Z|I-OCEAN7-304-XXXX|  25.46  12.552  39.736  34.226 1498.1853 08:27:12.60M
2015-11-09T08:27:04.182Z|I-OCEAN7-304-XXXX|  25.42  12.553  39.734  34.224 1498.1829 08:27:12.80M
2015-11-09T08:27:04.387Z|I-OCEAN7-304-XXXX|  25.37  12.553  39.732  34.222 1498.1799 08:27:13.02M
2015-11-09T08:27:04.587Z|I-OCEAN7-304-XXXX|  25.32  12.553  39.730  34.220 1498.1774 08:27:13.22M
2015-11-09T08:27:04.792Z|I-OCEAN7-304-XXXX|  25.27  12.553  39.728  34.218 1498.1750 08:27:13.42M
2015-11-09T08:27:04.992Z|I-OCEAN7-304-XXXX|  25.20  12.553  39.727  34.216 1498.1729 08:27:13.62M
2015-11-09T08:27:05.217Z|I-OCEAN7-304-XXXX|  25.20  12.554  39.726  34.215 1498.1724 08:27:13.82M
2015-11-09T08:27:05.397Z|I-OCEAN7-304-XXXX|  25.20  12.554  39.738  34.227 1498.1865 08:27:14.03M
2015-11-09T08:27:05.602Z|I-OCEAN7-304-XXXX|  25.15  12.554  39.739  34.228 1498.1874 08:27:14.23M
2015-11-09T08:27:05.807Z|I-OCEAN7-304-XXXX|  25.10  12.554  39.741  34.230 1498.1879 08:27:14.43M
2015-11-09T08:27:06.007Z|I-OCEAN7-304-XXXX|  25.05  12.554  39.743  34.232 1498.1903 08:27:14.63M
2015-11-09T08:27:06.212Z|I-OCEAN7-304-XXXX|  25.07  12.554  39.745  34.233 1498.1936 08:27:14.83M
2015-11-09T08:27:06.417Z|I-OCEAN7-304-XXXX|  25.04  12.554  39.752  34.240 1498.2015 08:27:15.05M
2015-11-09T08:27:06.617Z|I-OCEAN7-304-XXXX|  25.07  12.554  39.747  34.235 1498.1960 08:27:15.25M
2015-11-09T08:27:06.822Z|I-OCEAN7-304-XXXX|  25.08  12.554  39.746  34.234 1498.1952 08:27:15.45M
2015-11-09T08:27:07.022Z|I-OCEAN7-304-XXXX|  25.06  12.555  39.744  34.232 1498.1941 08:27:15.64M
2015-11-09T08:27:07.227Z|I-OCEAN7-304-XXXX|  25.10  12.555  39.743  34.231 1498.1940 08:27:15.84M
2015-11-09T08:27:07.432Z|I-OCEAN7-304-XXXX|  25.12  12.555  39.742  34.229 1498.1937 08:27:16.06M
2015-11-09T08:27:07.632Z|I-OCEAN7-304-XXXX|  25.15  12.556  39.741  34.228 1498.1945 08:27:16.26M
2015-11-09T08:27:07.837Z|I-OCEAN7-304-XXXX|  25.19  12.556  39.740  34.226 1498.1945 08:27:16.46M
2015-11-09T08:27:08.057Z|I-OCEAN7-304-XXXX|  25.20  12.556  39.739  34.225 1498.1937 08:27:16.66M
2015-11-09T08:27:08.242Z|I-OCEAN7-304-XXXX|  25.27  12.556  39.738  34.224 1498.1934 08:27:16.88M
2015-11-09T08:27:08.447Z|I-OCEAN7-304-XXXX|  25.33  12.557  39.736  34.223 1498.1936 08:27:17.08M
2015-11-09T08:27:08.647Z|I-OCEAN7-304-XXXX|  25.36  12.557  39.735  34.221 1498.1935 08:27:17.28M
2015-11-09T08:27:08.852Z|I-OCEAN7-304-XXXX|  25.42  12.557  39.734  34.220 1498.1937 08:27:17.48M
2015-11-09T08:27:09.052Z|I-OCEAN7-304-XXXX|  25.48  12.557  39.733  34.219 1498.1941 08:27:17.68M
2015-11-09T08:27:09.257Z|I-OCEAN7-304-XXXX|  25.49  12.557  39.732  34.218 1498.1927 08:27:17.87M
2015-11-09T08:27:09.462Z|I-OCEAN7-304-XXXX|  25.51  12.557  39.731  34.217 1498.1910 08:27:18.09M
2015-11-09T08:27:09.662Z|I-OCEAN7-304-XXXX|  25.59  12.557  39.729  34.216 1498.1904 08:27:18.29M
2015-11-09T08:27:09.863Z|I-OCEAN7-304-XXXX|  25.61  12.557  39.728  34.214 1498.1896 08:27:18.49M
2015-11-09T08:27:10.072Z|I-OCEAN7-304-XXXX|  25.66  12.557  39.728  34.214 1498.1896 08:27:18.69M
2015-11-09T08:27:10.272Z|I-OCEAN7-304-XXXX|  25.69  12.557  39.733  34.219 1498.1949 08:27:18.89M
2015-11-09T08:27:10.477Z|I-OCEAN7-304-XXXX|  25.69  12.556  39.748  34.233 1498.2115 08:27:19.11M
2015-11-09T08:27:10.677Z|I-OCEAN7-304-XXXX|  25.73  12.556  39.761  34.247 1498.2271 08:27:19.31M
2015-11-09T08:27:10.882Z|I-OCEAN7-304-XXXX|  25.78  12.556  39.762  34.248 1498.2284 08:27:19.51M
2015-11-09T08:27:11.082Z|I-OCEAN7-304-XXXX|  25.78  12.555  39.764  34.250 1498.2296 08:27:19.71M
2015-11-09T08:27:11.287Z|I-OCEAN7-304-XXXX|  25.78  12.555  39.765  34.251 1498.2311 08:27:19.90M
2015-11-09T08:27:11.487Z|I-OCEAN7-304-XXXX|  25.80  12.555  39.767  34.252 1498.2328 08:27:20.12M
2015-11-09T08:27:11.692Z|I-OCEAN7-304-XXXX|  25.80  12.555  39.768  34.254 1498.2334 08:27:20.32M
2015-11-09T08:27:11.897Z|I-OCEAN7-304-XXXX|  25.75  12.555  39.768  34.255 1498.2330 08:27:20.52M
2015-11-09T08:27:12.097Z|I-OCEAN7-304-XXXX|  25.72  12.555  39.769  34.256 1498.2333 08:27:20.72M
2015-11-09T08:27:12.302Z|I-OCEAN7-304-XXXX|  25.70  12.555  39.769  34.256 1498.2324 08:27:20.92M
2015-11-09T08:27:12.522Z|I-OCEAN7-304-XXXX|  25.65  12.555  39.769  34.255 1498.2311 08:27:21.14M
2015-11-09T08:27:12.707Z|I-OCEAN7-304-XXXX|  25.64  12.555  39.768  34.254 1498.2300 08:27:21.35M
2015-11-09T08:27:12.916Z|I-OCEAN7-304-XXXX|  25.63  12.555  39.767  34.253 1498.2290 08:27:21.53M
2015-11-09T08:27:13.112Z|I-OCEAN7-304-XXXX|  25.59  12.555  39.750  34.237 1498.2098 08:27:21.73M
2015-11-09T08:27:13.318Z|I-OCEAN7-304-XXXX|  25.51  12.555  39.748  34.235 1498.2062 08:27:21.93M
2015-11-09T08:27:13.522Z|I-OCEAN7-304-XXXX|  25.50  12.555  39.732  34.220 1498.1880 08:27:22.15M
2015-11-09T08:27:13.722Z|I-OCEAN7-304-XXXX|  25.46  12.555  39.731  34.219 1498.1853 08:27:22.35M
2015-11-09T08:27:13.927Z|I-OCEAN7-304-XXXX|  25.43  12.555  39.730  34.218 1498.1826 08:27:22.55M
2015-11-09T08:27:14.132Z|I-OCEAN7-304-XXXX|  25.38  12.554  39.730  34.219 1498.1815 08:27:22.75M
2015-11-09T08:27:14.332Z|I-OCEAN7-304-XXXX|  25.33  12.554  39.745  34.233 1498.1979 08:27:22.95M
2015-11-09T08:27:14.537Z|I-OCEAN7-304-XXXX|  25.30  12.554  39.748  34.236 1498.2007 08:27:23.17M
2015-11-09T08:27:14.737Z|I-OCEAN7-304-XXXX|  25.30  12.554  39.747  34.235 1498.2003 08:27:23.37M
2015-11-09T08:27:14.937Z|I-OCEAN7-304-XXXX|  25.25  12.555  39.747  34.235 1498.2001 08:27:23.57M
2015-11-09T08:27:15.147Z|I-OCEAN7-304-XXXX|  25.24  12.555  39.746  34.234 1498.1997 08:27:23.76M
2015-11-09T08:27:15.347Z|I-OCEAN7-304-XXXX|  25.19  12.555  39.745  34.232 1498.1980 08:27:23.96M
2015-11-09T08:27:15.552Z|I-OCEAN7-304-XXXX|  25.18  12.555  39.744  34.231 1498.1964 08:27:24.18M
2015-11-09T08:27:15.752Z|I-OCEAN7-304-XXXX|  25.18  12.555  39.743  34.230 1498.1946 08:27:24.38M
2015-11-09T08:27:15.959Z|I-OCEAN7-304-XXXX|  25.11  12.555  39.741  34.229 1498.1915 08:27:24.58M
2015-11-09T08:27:16.159Z|I-OCEAN7-304-XXXX|  25.13  12.555  39.740  34.228 1498.1903 08:27:24.78M
2015-11-09T08:27:16.375Z|I-OCEAN7-304-XXXX|  25.16  12.555  39.740  34.227 1498.1903 08:27:25.00M
2015-11-09T08:27:16.568Z|I-OCEAN7-304-XXXX|  25.19  12.555  39.739  34.226 1498.1899 08:27:25.20M
2015-11-09T08:27:16.772Z|I-OCEAN7-304-XXXX|  25.20  12.555  39.735  34.223 1498.1871 08:27:25.40M
2015-11-09T08:27:16.988Z|I-OCEAN7-304-XXXX|  25.23  12.556  39.735  34.222 1498.1886 08:27:25.60M
2015-11-09T08:27:17.172Z|I-OCEAN7-304-XXXX|  25.22  12.556  39.735  34.222 1498.1892 08:27:25.81M
2015-11-09T08:27:17.378Z|I-OCEAN7-304-XXXX|  25.21  12.556  39.742  34.229 1498.1975 08:27:26.01M
2015-11-09T08:27:17.582Z|I-OCEAN7-304-XXXX|  25.28  12.556  39.742  34.229 1498.1986 08:27:26.21M
2015-11-09T08:27:17.782Z|I-OCEAN7-304-XXXX|  25.33  12.556  39.743  34.229 1498.1993 08:27:26.41M
2015-11-09T08:27:17.988Z|I-OCEAN7-304-XXXX|  25.40  12.556  39.743  34.229 1498.2008 08:27:26.61M
2015-11-09T08:27:18.187Z|I-OCEAN7-304-XXXX|  25.37  12.556  39.742  34.229 1498.2004 08:27:26.81M
2015-11-09T08:27:18.392Z|I-OCEAN7-304-XXXX|  25.44  12.556  39.743  34.229 1498.2023 08:27:27.03M
2015-11-09T08:27:18.598Z|I-OCEAN7-304-XXXX|  25.48  12.556  39.744  34.230 1498.2042 08:27:27.23M
2015-11-09T08:27:18.836Z|I-OCEAN7-304-XXXX|  25.50  12.557  39.745  34.231 1498.2059 08:27:27.43M
2015-11-09T08:27:19.002Z|I-OCEAN7-304-XXXX|  25.54  12.557  39.745  34.231 1498.2070 08:27:27.63M
2015-11-09T08:27:19.202Z|I-OCEAN7-304-XXXX|  25.55  12.556  39.746  34.232 1498.2074 08:27:27.82M
2015-11-09T08:27:19.408Z|I-OCEAN7-304-XXXX|  25.56  12.556  39.746  34.232 1498.2073 08:27:28.04M
2015-11-09T08:27:19.613Z|I-OCEAN7-304-XXXX|  25.58  12.556  39.747  34.233 1498.2076 08:27:28.24M
2015-11-09T08:27:19.813Z|I-OCEAN7-304-XXXX|  25.61  12.556  39.747  34.234 1498.2087 08:27:28.44M
2015-11-09T08:27:20.018Z|I-OCEAN7-304-XXXX|  25.61  12.556  39.761  34.247 1498.2239 08:27:28.64M
2015-11-09T08:27:20.222Z|I-OCEAN7-304-XXXX|  25.67  12.556  39.762  34.248 1498.2267 08:27:28.84M
2015-11-09T08:27:20.427Z|I-OCEAN7-304-XXXX|  25.68  12.556  39.764  34.250 1498.2289 08:27:29.06M
2015-11-09T08:27:20.628Z|I-OCEAN7-304-XXXX|  25.63  12.556  39.766  34.251 1498.2300 08:27:29.26M
2015-11-09T08:27:20.833Z|I-OCEAN7-304-XXXX|  25.59  12.556  39.767  34.253 1498.2306 08:27:29.46M
2015-11-09T08:27:21.033Z|I-OCEAN7-304-XXXX|  25.58  12.556  39.767  34.253 1498.2301 08:27:29.66M
2015-11-09T08:27:21.239Z|I-OCEAN7-304-XXXX|  25.54  12.555  39.766  34.252 1498.2280 08:27:29.86M
2015-11-09T08:27:21.458Z|I-OCEAN7-304-XXXX|  25.52  12.555  39.766  34.252 1498.2268 08:27:30.07M
2015-11-09T08:27:21.643Z|I-OCEAN7-304-XXXX|  25.55  12.555  39.765  34.252 1498.2264 08:27:30.29M
2015-11-09T08:27:21.848Z|I-OCEAN7-304-XXXX|  25.50  12.555  39.764  34.251 1498.2244 08:27:30.47M
2015-11-09T08:27:22.048Z|I-OCEAN7-304-XXXX|  25.46  12.555  39.763  34.250 1498.2213 08:27:30.67M
2015-11-09T08:27:22.253Z|I-OCEAN7-304-XXXX|  25.42  12.554  39.761  34.248 1498.2181 08:27:30.87M
2015-11-09T08:27:22.453Z|I-OCEAN7-304-XXXX|  25.41  12.554  39.759  34.246 1498.2156 08:27:31.09M
2015-11-09T08:27:22.658Z|I-OCEAN7-304-XXXX|  25.38  12.554  39.758  34.245 1498.2136 08:27:31.29M
2015-11-09T08:27:22.863Z|I-OCEAN7-304-XXXX|  25.33  12.554  39.757  34.245 1498.2115 08:27:31.49M
2015-11-09T08:27:23.063Z|I-OCEAN7-304-XXXX|  25.32  12.554  39.757  34.245 1498.2109 08:27:31.69M
2015-11-09T08:27:23.268Z|I-OCEAN7-304-XXXX|  25.33  12.554  39.757  34.245 1498.2098 08:27:31.88M
2015-11-09T08:27:23.468Z|I-OCEAN7-304-XXXX|  25.32  12.554  39.756  34.244 1498.2092 08:27:32.10M
2015-11-09T08:27:23.673Z|I-OCEAN7-304-XXXX|  25.32  12.554  39.755  34.243 1498.2081 08:27:32.30M
2015-11-09T08:27:23.878Z|I-OCEAN7-304-XXXX|  25.32  12.554  39.755  34.243 1498.2072 08:27:32.50M
2015-11-09T08:27:24.079Z|I-OCEAN7-304-XXXX|  25.29  12.553  39.754  34.243 1498.2058 08:27:32.70M
2015-11-09T08:27:24.283Z|I-OCEAN7-304-XXXX|  25.28  12.553  39.754  34.242 1498.2052 08:27:32.90M
2015-11-09T08:27:24.483Z|I-OCEAN7-304-XXXX|  25.30  12.554  39.753  34.241 1498.2045 08:27:33.12M
2015-11-09T08:27:24.688Z|I-OCEAN7-304-XXXX|  25.34  12.554  39.752  34.240 1498.2041 08:27:33.32M
2015-11-09T08:27:24.888Z|I-OCEAN7-304-XXXX|  25.39  12.554  39.751  34.239 1498.2048 08:27:33.52M
2015-11-09T08:27:25.093Z|I-OCEAN7-304-XXXX|  25.39  12.554  39.751  34.239 1498.2047 08:27:33.71M
2015-11-09T08:27:25.293Z|I-OCEAN7-304-XXXX|  25.35  12.554  39.751  34.239 1498.2050 08:27:33.91M
2015-11-09T08:27:25.503Z|I-OCEAN7-304-XXXX|  25.34  12.554  39.751  34.239 1498.2054 08:27:34.13M
2015-11-09T08:27:25.703Z|I-OCEAN7-304-XXXX|  25.41  12.554  39.751  34.239 1498.2068 08:27:34.33M
2015-11-09T08:27:25.923Z|I-OCEAN7-304-XXXX|  25.44  12.555  39.751  34.238 1498.2074 08:27:34.53M
2015-11-09T08:27:26.108Z|I-OCEAN7-304-XXXX|  25.44  12.555  39.751  34.238 1498.2069 08:27:34.74M
2015-11-09T08:27:26.313Z|I-OCEAN7-304-XXXX|  25.49  12.555  39.751  34.238 1498.2076 08:27:34.93M
2015-11-09T08:27:26.513Z|I-OCEAN7-304-XXXX|  25.53  12.554  39.751  34.239 1498.2075 08:27:35.15M
2015-11-09T08:27:26.718Z|I-OCEAN7-304-XXXX|  25.49  12.554  39.752  34.240 1498.2075 08:27:35.34M
2015-11-09T08:27:26.923Z|I-OCEAN7-304-XXXX|  25.50  12.554  39.752  34.240 1498.2074 08:27:35.55M
2015-11-09T08:27:27.123Z|I-OCEAN7-304-XXXX|  25.53  12.554  39.752  34.240 1498.2086 08:27:35.75M
2015-11-09T08:27:27.323Z|I-OCEAN7-304-XXXX|  25.54  12.554  39.753  34.241 1498.2091 08:27:35.94M
2015-11-09T08:27:27.528Z|I-OCEAN7-304-XXXX|  25.54  12.553  39.754  34.242 1498.2094 08:27:36.16M
2015-11-09T08:27:27.733Z|I-OCEAN7-304-XXXX|  25.54  12.553  39.749  34.238 1498.2039 08:27:36.36M
2015-11-09T08:27:27.933Z|I-OCEAN7-304-XXXX|  25.54  12.553  39.749  34.238 1498.2040 08:27:36.56M
2015-11-09T08:27:28.138Z|I-OCEAN7-304-XXXX|  25.53  12.553  39.749  34.237 1498.2039 08:27:36.76M
2015-11-09T08:27:28.343Z|I-OCEAN7-304-XXXX|  25.56  12.553  39.749  34.237 1498.2040 08:27:36.96M
2015-11-09T08:27:28.543Z|I-OCEAN7-304-XXXX|  25.57  12.553  39.748  34.236 1498.2031 08:27:37.18M
2015-11-09T08:27:28.748Z|I-OCEAN7-304-XXXX|  25.50  12.553  39.747  34.235 1498.2008 08:27:37.38M
2015-11-09T08:27:28.948Z|I-OCEAN7-304-XXXX|  25.49  12.553  39.745  34.234 1498.1980 08:27:37.57M
2015-11-09T08:27:29.153Z|I-OCEAN7-304-XXXX|  25.49  12.553  39.743  34.232 1498.1957 08:27:37.77M
2015-11-09T08:27:29.360Z|I-OCEAN7-304-XXXX|  25.47  12.553  39.742  34.230 1498.1940 08:27:37.97M
2015-11-09T08:27:29.563Z|I-OCEAN7-304-XXXX|  25.44  12.553  39.741  34.230 1498.1927 08:27:38.19M
2015-11-09T08:27:29.763Z|I-OCEAN7-304-XXXX|  25.40  12.554  39.740  34.228 1498.1917 08:27:38.39M
2015-11-09T08:27:29.968Z|I-OCEAN7-304-XXXX|  25.40  12.554  39.738  34.226 1498.1903 08:27:38.59M
2015-11-09T08:27:30.168Z|I-OCEAN7-304-XXXX|  25.43  12.554  39.736  34.225 1498.1892 08:27:38.79M
2015-11-09T08:27:30.388Z|I-OCEAN7-304-XXXX|  25.41  12.554  39.735  34.223 1498.1873 08:27:39.01M
2015-11-09T08:27:30.573Z|I-OCEAN7-304-XXXX|  25.41  12.554  39.733  34.221 1498.1855 08:27:39.22M
2015-11-09T08:27:30.778Z|I-OCEAN7-304-XXXX|  25.42  12.554  39.731  34.220 1498.1840 08:27:39.41M
2015-11-09T08:27:30.983Z|I-OCEAN7-304-XXXX|  25.40  12.554  39.729  34.218 1498.1808 08:27:39.61M
2015-11-09T08:27:31.183Z|I-OCEAN7-304-XXXX|  25.43  12.554  39.728  34.217 1498.1792 08:27:39.80M
2015-11-09T08:27:31.388Z|I-OCEAN7-304-XXXX|  25.43  12.554  39.726  34.215 1498.1764 08:27:40.02M
2015-11-09T08:27:31.588Z|I-OCEAN7-304-XXXX|  25.43  12.554  39.724  34.213 1498.1742 08:27:40.22M
2015-11-09T08:27:31.797Z|I-OCEAN7-304-XXXX|  25.43  12.554  39.722  34.211 1498.1716 08:27:40.42M
2015-11-09T08:27:31.998Z|I-OCEAN7-304-XXXX|  25.44  12.553  39.703  34.193 1498.1498 08:27:40.62M
2015-11-09T08:27:32.198Z|I-OCEAN7-304-XXXX|  25.49  12.553  39.697  34.187 1498.1434 08:27:40.82M
2015-11-09T08:27:32.403Z|I-OCEAN7-304-XXXX|  25.45  12.553  39.698  34.189 1498.1440 08:27:41.04M
2015-11-09T08:27:32.603Z|I-OCEAN7-304-XXXX|  25.51  12.554  39.699  34.190 1498.1467 08:27:41.24M
2015-11-09T08:27:32.813Z|I-OCEAN7-304-XXXX|  25.50  12.554  39.700  34.191 1498.1479 08:27:41.43M
2015-11-09T08:27:33.013Z|I-OCEAN7-304-XXXX|  25.55  12.553  39.701  34.191 1498.1487 08:27:41.64M
2015-11-09T08:27:33.213Z|I-OCEAN7-304-XXXX|  25.55  12.554  39.700  34.191 1498.1489 08:27:41.83M
2015-11-09T08:27:33.418Z|I-OCEAN7-304-XXXX|  25.58  12.554  39.700  34.190 1498.1500 08:27:42.05M
2015-11-09T08:27:33.623Z|I-OCEAN7-304-XXXX|  25.60  12.554  39.693  34.183 1498.1417 08:27:42.25M
2015-11-09T08:27:33.823Z|I-OCEAN7-304-XXXX|  25.58  12.554  39.692  34.182 1498.1411 08:27:42.45M
2015-11-09T08:27:34.028Z|I-OCEAN7-304-XXXX|  25.59  12.554  39.691  34.181 1498.1404 08:27:42.65M
2015-11-09T08:27:34.228Z|I-OCEAN7-304-XXXX|  25.63  12.554  39.691  34.181 1498.1410 08:27:42.85M
2015-11-09T08:27:34.433Z|I-OCEAN7-304-XXXX|  25.58  12.554  39.692  34.182 1498.1415 08:27:43.07M
2015-11-09T08:27:34.633Z|I-OCEAN7-304-XXXX|  25.58  12.555  39.692  34.182 1498.1422 08:27:43.26M
2015-11-09T08:27:34.858Z|I-OCEAN7-304-XXXX|  25.58  12.555  39.701  34.190 1498.1522 08:27:43.46M
2015-11-09T08:27:35.043Z|I-OCEAN7-304-XXXX|  25.53  12.555  39.702  34.191 1498.1533 08:27:43.68M
2015-11-09T08:27:35.243Z|I-OCEAN7-304-XXXX|  25.51  12.555  39.702  34.191 1498.1547 08:27:43.86M
2015-11-09T08:27:35.448Z|I-OCEAN7-304-XXXX|  25.47  12.556  39.703  34.191 1498.1547 08:27:44.08M
2015-11-09T08:27:35.648Z|I-OCEAN7-304-XXXX|  25.47  12.556  39.703  34.191 1498.1550 08:27:44.28M
2015-11-09T08:27:35.853Z|I-OCEAN7-304-XXXX|  25.47  12.556  39.702  34.190 1498.1552 08:27:44.48M
2015-11-09T08:27:36.058Z|I-OCEAN7-304-XXXX|  25.44  12.556  39.701  34.189 1498.1539 08:27:44.68M
2015-11-09T08:27:36.263Z|I-OCEAN7-304-XXXX|  25.40  12.556  39.701  34.189 1498.1537 08:27:44.88M
2015-11-09T08:27:36.463Z|I-OCEAN7-304-XXXX|  25.35  12.556  39.701  34.189 1498.1525 08:27:45.10M
2015-11-09T08:27:36.668Z|I-OCEAN7-304-XXXX|  25.31  12.556  39.700  34.188 1498.1517 08:27:45.30M
2015-11-09T08:27:36.868Z|I-OCEAN7-304-XXXX|  25.24  12.556  39.700  34.188 1498.1499 08:27:45.50M
2015-11-09T08:27:37.073Z|I-OCEAN7-304-XXXX|  25.25  12.556  39.692  34.181 1498.1415 08:27:45.70M
2015-11-09T08:27:37.273Z|I-OCEAN7-304-XXXX|  25.22  12.556  39.691  34.179 1498.1394 08:27:45.90M
2015-11-09T08:27:37.478Z|I-OCEAN7-304-XXXX|  25.20  12.557  39.690  34.179 1498.1387 08:27:46.11M
2015-11-09T08:27:37.683Z|I-OCEAN7-304-XXXX|  25.15  12.556  39.690  34.178 1498.1373 08:27:46.31M
2015-11-09T08:27:37.883Z|I-OCEAN7-304-XXXX|  25.15  12.557  39.701  34.189 1498.1509 08:27:46.51M
2015-11-09T08:27:38.088Z|I-OCEAN7-304-XXXX|  25.15  12.557  39.703  34.191 1498.1531 08:27:46.71M
2015-11-09T08:27:38.293Z|I-OCEAN7-304-XXXX|  25.17  12.556  39.706  34.193 1498.1555 08:27:46.91M
2015-11-09T08:27:38.493Z|I-OCEAN7-304-XXXX|  25.13  12.556  39.722  34.209 1498.1738 08:27:47.13M
2015-11-09T08:27:38.698Z|I-OCEAN7-304-XXXX|  25.13  12.556  39.723  34.210 1498.1743 08:27:47.33M
2015-11-09T08:27:38.898Z|I-OCEAN7-304-XXXX|  25.14  12.556  39.724  34.211 1498.1747 08:27:47.53M
2015-11-09T08:27:39.103Z|I-OCEAN7-304-XXXX|  25.20  12.556  39.724  34.212 1498.1755 08:27:47.72M
2015-11-09T08:27:39.323Z|I-OCEAN7-304-XXXX|  25.27  12.555  39.725  34.212 1498.1760 08:27:47.92M
2015-11-09T08:27:39.508Z|I-OCEAN7-304-XXXX|  25.26  12.555  39.714  34.202 1498.1632 08:27:48.16M
2015-11-09T08:27:39.713Z|I-OCEAN7-304-XXXX|  25.27  12.555  39.713  34.201 1498.1611 08:27:48.34M
2015-11-09T08:27:39.913Z|I-OCEAN7-304-XXXX|  25.32  12.555  39.712  34.201 1498.1606 08:27:48.54M
2015-11-09T08:27:40.118Z|I-OCEAN7-304-XXXX|  25.40  12.555  39.711  34.199 1498.1605 08:27:48.74M
2015-11-09T08:27:40.318Z|I-OCEAN7-304-XXXX|  25.47  12.555  39.710  34.199 1498.1609 08:27:48.94M
2015-11-09T08:27:40.523Z|I-OCEAN7-304-XXXX|  25.50  12.555  39.709  34.197 1498.1600 08:27:49.16M
2015-11-09T08:27:40.728Z|I-OCEAN7-304-XXXX|  25.51  12.555  39.708  34.197 1498.1600 08:27:49.36M
2015-11-09T08:27:40.928Z|I-OCEAN7-304-XXXX|  25.61  12.555  39.708  34.197 1498.1608 08:27:49.56M
2015-11-09T08:27:41.133Z|I-OCEAN7-304-XXXX|  25.65  12.555  39.709  34.198 1498.1624 08:27:49.75M
2015-11-09T08:27:41.338Z|I-OCEAN7-304-XXXX|  25.65  12.555  39.710  34.199 1498.1637 08:27:49.95M
2015-11-09T08:27:41.538Z|I-OCEAN7-304-XXXX|  25.71  12.555  39.712  34.200 1498.1665 08:27:50.17M
2015-11-09T08:27:41.757Z|I-OCEAN7-304-XXXX|  25.73  12.554  39.717  34.206 1498.1731 08:27:50.37M
2015-11-09T08:27:41.943Z|I-OCEAN7-304-XXXX|  25.70  12.554  39.718  34.207 1498.1731 08:27:50.57M
2015-11-09T08:27:42.149Z|I-OCEAN7-304-XXXX|  25.71  12.554  39.719  34.208 1498.1744 08:27:50.77M
2015-11-09T08:27:42.349Z|I-OCEAN7-304-XXXX|  25.76  12.554  39.720  34.209 1498.1766 08:27:50.97M
2015-11-09T08:27:42.554Z|I-OCEAN7-304-XXXX|  25.78  12.554  39.722  34.210 1498.1790 08:27:51.19M
2015-11-09T08:27:42.759Z|I-OCEAN7-304-XXXX|  25.81  12.555  39.723  34.211 1498.1809 08:27:51.39M
2015-11-09T08:27:42.960Z|I-OCEAN7-304-XXXX|  25.74  12.555  39.723  34.212 1498.1810 08:27:51.59M
2015-11-09T08:27:43.164Z|I-OCEAN7-304-XXXX|  25.73  12.555  39.723  34.211 1498.1812 08:27:51.78M
2015-11-09T08:27:43.396Z|I-OCEAN7-304-XXXX|  25.73  12.555  39.724  34.212 1498.1827 08:27:52.00M
2015-11-09T08:27:43.569Z|I-OCEAN7-304-XXXX|  25.68  12.555  39.725  34.213 1498.1831 08:27:52.20M
2015-11-09T08:27:43.789Z|I-OCEAN7-304-XXXX|  25.68  12.555  39.726  34.214 1498.1841 08:27:52.40M
2015-11-09T08:27:43.974Z|I-OCEAN7-304-XXXX|  25.62  12.555  39.727  34.215 1498.1846 08:27:52.61M
2015-11-09T08:27:44.179Z|I-OCEAN7-304-XXXX|  25.57  12.555  39.728  34.216 1498.1849 08:27:52.80M
2015-11-09T08:27:44.384Z|I-OCEAN7-304-XXXX|  25.49  12.555  39.730  34.217 1498.1855 08:27:53.02M
2015-11-09T08:27:44.584Z|I-OCEAN7-304-XXXX|  25.42  12.555  39.742  34.229 1498.1984 08:27:53.22M
2015-11-09T08:27:44.789Z|I-OCEAN7-304-XXXX|  25.38  12.556  39.742  34.229 1498.1986 08:27:53.42M
2015-11-09T08:27:44.989Z|I-OCEAN7-304-XXXX|  25.32  12.556  39.740  34.227 1498.1962 08:27:53.62M
2015-11-09T08:27:45.194Z|I-OCEAN7-304-XXXX|  25.28  12.556  39.739  34.226 1498.1949 08:27:53.81M
2015-11-09T08:27:45.399Z|I-OCEAN7-304-XXXX|  25.20  12.556  39.739  34.225 1498.1925 08:27:54.03M
2015-11-09T08:27:45.599Z|I-OCEAN7-304-XXXX|  25.14  12.556  39.741  34.228 1498.1948 08:27:54.23M
2015-11-09T08:27:45.804Z|I-OCEAN7-304-XXXX|  25.13  12.556  39.741  34.227 1498.1938 08:27:54.43M
2015-11-09T08:27:46.004Z|I-OCEAN7-304-XXXX|  25.05  12.556  39.739  34.226 1498.1915 08:27:54.63M
2015-11-09T08:27:46.209Z|I-OCEAN7-304-XXXX|  25.02  12.556  39.737  34.224 1498.1888 08:27:54.83M
2015-11-09T08:27:46.409Z|I-OCEAN7-304-XXXX|  24.98  12.556  39.737  34.224 1498.1873 08:27:55.05M
2015-11-09T08:27:46.614Z|I-OCEAN7-304-XXXX|  24.95  12.556  39.737  34.224 1498.1868 08:27:55.25M
2015-11-09T08:27:46.819Z|I-OCEAN7-304-XXXX|  24.95  12.556  39.743  34.230 1498.1932 08:27:55.45M
2015-11-09T08:27:47.019Z|I-OCEAN7-304-XXXX|  24.95  12.556  39.744  34.230 1498.1945 08:27:55.64M
2015-11-09T08:27:47.224Z|I-OCEAN7-304-XXXX|  24.96  12.556  39.744  34.231 1498.1956 08:27:55.84M
2015-11-09T08:27:47.429Z|I-OCEAN7-304-XXXX|  24.99  12.556  39.745  34.231 1498.1959 08:27:56.06M
2015-11-09T08:27:47.629Z|I-OCEAN7-304-XXXX|  25.04  12.556  39.745  34.232 1498.1963 08:27:56.26M
2015-11-09T08:27:47.834Z|I-OCEAN7-304-XXXX|  25.09  12.556  39.745  34.232 1498.1976 08:27:56.46M
2015-11-09T08:27:48.039Z|I-OCEAN7-304-XXXX|  25.14  12.556  39.746  34.233 1498.2000 08:27:56.66M
2015-11-09T08:27:48.259Z|I-OCEAN7-304-XXXX|  25.19  12.556  39.747  34.233 1498.2013 08:27:56.86M
2015-11-09T08:27:48.444Z|I-OCEAN7-304-XXXX|  25.23  12.556  39.750  34.236 1498.2063 08:27:57.10M
2015-11-09T08:27:48.644Z|I-OCEAN7-304-XXXX|  25.28  12.556  39.751  34.237 1498.2073 08:27:57.28M
2015-11-09T08:27:48.849Z|I-OCEAN7-304-XXXX|  25.37  12.556  39.752  34.239 1498.2101 08:27:57.48M
2015-11-09T08:27:49.054Z|I-OCEAN7-304-XXXX|  25.41  12.555  39.753  34.240 1498.2113 08:27:57.68M
2015-11-09T08:27:49.254Z|I-OCEAN7-304-XXXX|  25.45  12.555  39.753  34.240 1498.2119 08:27:57.87M
2015-11-09T08:27:49.459Z|I-OCEAN7-304-XXXX|  25.52  12.555  39.753  34.240 1498.2133 08:27:58.09M
2015-11-09T08:27:49.659Z|I-OCEAN7-304-XXXX|  25.56  12.555  39.753  34.240 1498.2139 08:27:58.29M
2015-11-09T08:27:49.864Z|I-OCEAN7-304-XXXX|  25.63  12.556  39.754  34.240 1498.2158 08:27:58.49M
2015-11-09T08:27:50.064Z|I-OCEAN7-304-XXXX|  25.63  12.556  39.754  34.240 1498.2163 08:27:58.69M
2015-11-09T08:27:50.269Z|I-OCEAN7-304-XXXX|  25.67  12.556  39.753  34.240 1498.2159 08:27:58.89M
2015-11-09T08:27:50.469Z|I-OCEAN7-304-XXXX|  25.71  12.556  39.748  34.234 1498.2108 08:27:59.11M
2015-11-09T08:27:50.674Z|I-OCEAN7-304-XXXX|  25.72  12.556  39.748  34.234 1498.2118 08:27:59.30M
2015-11-09T08:27:50.879Z|I-OCEAN7-304-XXXX|  25.73  12.556  39.743  34.230 1498.2064 08:27:59.50M
2015-11-09T08:27:51.079Z|I-OCEAN7-304-XXXX|  25.73  12.556  39.742  34.229 1498.2050 08:27:59.70M
2015-11-09T08:27:51.284Z|I-OCEAN7-304-XXXX|  25.73  12.556  39.741  34.228 1498.2035 08:27:59.90M
2015-11-09T08:27:51.484Z|I-OCEAN7-304-XXXX|  25.73  12.556  39.741  34.227 1498.2020 08:28:00.12M
2015-11-09T08:27:51.689Z|I-OCEAN7-304-XXXX|  25.73  12.555  39.740  34.226 1498.2008 08:28:00.32M
2015-11-09T08:27:51.894Z|I-OCEAN7-304-XXXX|  25.72  12.555  39.739  34.226 1498.1996 08:28:00.52M
2015-11-09T08:27:52.099Z|I-OCEAN7-304-XXXX|  25.66  12.555  39.737  34.225 1498.1974 08:28:00.72M
2015-11-09T08:27:52.299Z|I-OCEAN7-304-XXXX|  25.61  12.555  39.736  34.224 1498.1949 08:28:00.92M
2015-11-09T08:27:52.504Z|I-OCEAN7-304-XXXX|  25.60  12.555  39.737  34.224 1498.1951 08:28:01.14M
2015-11-09T08:27:52.724Z|I-OCEAN7-304-XXXX|  25.54  12.555  39.737  34.224 1498.1945 08:28:01.34M
2015-11-09T08:27:52.909Z|I-OCEAN7-304-XXXX|  25.49  12.555  39.743  34.230 1498.2001 08:28:01.55M
2015-11-09T08:27:53.114Z|I-OCEAN7-304-XXXX|  25.47  12.555  39.737  34.225 1498.1932 08:28:01.73M
2015-11-09T08:27:53.314Z|I-OCEAN7-304-XXXX|  25.45  12.555  39.737  34.225 1498.1918 08:28:01.93M
2015-11-09T08:27:53.519Z|I-OCEAN7-304-XXXX|  25.42  12.555  39.736  34.224 1498.1904 08:28:02.15M
2015-11-09T08:27:53.719Z|I-OCEAN7-304-XXXX|  25.43  12.554  39.736  34.224 1498.1892 08:28:02.35M
2015-11-09T08:27:53.924Z|I-OCEAN7-304-XXXX|  25.39  12.554  39.736  34.225 1498.1880 08:28:02.55M
2015-11-09T08:27:54.129Z|I-OCEAN7-304-XXXX|  25.39  12.554  39.735  34.224 1498.1868 08:28:02.75M
2015-11-09T08:27:54.329Z|I-OCEAN7-304-XXXX|  25.37  12.554  39.735  34.223 1498.1869 08:28:02.95M
2015-11-09T08:27:54.534Z|I-OCEAN7-304-XXXX|  25.36  12.554  39.735  34.223 1498.1864 08:28:03.17M
2015-11-09T08:27:54.734Z|I-OCEAN7-304-XXXX|  25.38  12.554  39.734  34.222 1498.1858 08:28:03.37M
2015-11-09T08:27:54.939Z|I-OCEAN7-304-XXXX|  25.37  12.554  39.733  34.222 1498.1849 08:28:03.57M
2015-11-09T08:27:55.139Z|I-OCEAN7-304-XXXX|  25.39  12.554  39.724  34.213 1498.1746 08:28:03.76M
2015-11-09T08:27:55.344Z|I-OCEAN7-304-XXXX|  25.40  12.554  39.721  34.210 1498.1714 08:28:03.96M
2015-11-09T08:27:55.549Z|I-OCEAN7-304-XXXX|  25.40  12.554  39.722  34.211 1498.1719 08:28:04.18M
2015-11-09T08:27:55.749Z|I-OCEAN7-304-XXXX|  25.37  12.554  39.722  34.212 1498.1711 08:28:04.38M
2015-11-09T08:27:55.954Z|I-OCEAN7-304-XXXX|  25.37  12.553  39.722  34.212 1498.1707 08:28:04.58M
2015-11-09T08:27:56.170Z|I-OCEAN7-304-XXXX|  25.37  12.553  39.722  34.212 1498.1708 08:28:04.78M
2015-11-09T08:27:56.360Z|I-OCEAN7-304-XXXX|  25.35  12.553  39.714  34.204 1498.1605 08:28:05.00M
2015-11-09T08:27:56.564Z|I-OCEAN7-304-XXXX|  25.36  12.554  39.712  34.202 1498.1592 08:28:05.20M
2015-11-09T08:27:56.764Z|I-OCEAN7-304-XXXX|  25.36  12.554  39.711  34.200 1498.1582 08:28:05.40M
2015-11-09T08:27:56.969Z|I-OCEAN7-304-XXXX|  25.36  12.554  39.709  34.199 1498.1565 08:28:05.59M
2015-11-09T08:27:57.184Z|I-OCEAN7-304-XXXX|  25.35  12.554  39.707  34.197 1498.1538 08:28:05.79M
2015-11-09T08:27:57.374Z|I-OCEAN7-304-XXXX|  25.35  12.553  39.705  34.196 1498.1512 08:28:06.03M
2015-11-09T08:27:57.579Z|I-OCEAN7-304-XXXX|  25.35  12.553  39.705  34.195 1498.1501 08:28:06.21M
2015-11-09T08:27:57.779Z|I-OCEAN7-304-XXXX|  25.33  12.554  39.704  34.194 1498.1489 08:28:06.41M
2015-11-09T08:27:57.997Z|I-OCEAN7-304-XXXX|  25.32  12.554  39.703  34.193 1498.1487 08:28:06.61M
2015-11-09T08:27:58.184Z|I-OCEAN7-304-XXXX|  25.30  12.554  39.702  34.192 1498.1477 08:28:06.81M
2015-11-09T08:27:58.389Z|I-OCEAN7-304-XXXX|  25.31  12.554  39.701  34.191 1498.1476 08:28:07.03M
2015-11-09T08:27:58.594Z|I-OCEAN7-304-XXXX|  25.31  12.554  39.701  34.191 1498.1473 08:28:07.22M
2015-11-09T08:27:58.799Z|I-OCEAN7-304-XXXX|  25.27  12.554  39.701  34.191 1498.1466 08:28:07.43M
2015-11-09T08:27:58.999Z|I-OCEAN7-304-XXXX|  25.30  12.554  39.701  34.191 1498.1475 08:28:07.62M
2015-11-09T08:27:59.204Z|I-OCEAN7-304-XXXX|  25.27  12.555  39.701  34.191 1498.1475 08:28:07.82M
2015-11-09T08:27:59.404Z|I-OCEAN7-304-XXXX|  25.27  12.555  39.701  34.190 1498.1475 08:28:08.04M
2015-11-09T08:27:59.609Z|I-OCEAN7-304-XXXX|  25.25  12.555  39.701  34.190 1498.1472 08:28:08.24M
2015-11-09T08:27:59.814Z|I-OCEAN7-304-XXXX|  25.25  12.555  39.701  34.190 1498.1470 08:28:08.44M