2015-11-09T08:26:00.024Z|I-OCEAN7-304-XXXX| 25.51 12.557 39.377 33.877 1497.7861 08:26:08.65M 2015-11-09T08:26:00.224Z|I-OCEAN7-304-XXXX| 25.51 12.557 39.378 33.878 1497.7874 08:26:08.84M 2015-11-09T08:26:00.429Z|I-OCEAN7-304-XXXX| 25.45 12.557 39.378 33.879 1497.7867 08:26:09.06M 2015-11-09T08:26:00.634Z|I-OCEAN7-304-XXXX| 25.42 12.557 39.378 33.879 1497.7859 08:26:09.26M 2015-11-09T08:26:00.834Z|I-OCEAN7-304-XXXX| 25.37 12.557 39.377 33.878 1497.7837 08:26:09.46M 2015-11-09T08:26:01.054Z|I-OCEAN7-304-XXXX| 25.36 12.557 39.377 33.878 1497.7833 08:26:09.66M 2015-11-09T08:26:01.244Z|I-OCEAN7-304-XXXX| 25.35 12.557 39.377 33.877 1497.7828 08:26:09.87M 2015-11-09T08:26:01.444Z|I-OCEAN7-304-XXXX| 25.32 12.556 39.377 33.877 1497.7817 08:26:10.08M 2015-11-09T08:26:01.649Z|I-OCEAN7-304-XXXX| 25.33 12.557 39.382 33.882 1497.7882 08:26:10.28M 2015-11-09T08:26:01.849Z|I-OCEAN7-304-XXXX| 25.31 12.556 39.382 33.882 1497.7877 08:26:10.48M 2015-11-09T08:26:02.049Z|I-OCEAN7-304-XXXX| 25.28 12.556 39.382 33.882 1497.7869 08:26:10.67M 2015-11-09T08:26:02.254Z|I-OCEAN7-304-XXXX| 25.29 12.556 39.382 33.883 1497.7877 08:26:10.87M 2015-11-09T08:26:02.459Z|I-OCEAN7-304-XXXX| 25.33 12.557 39.383 33.883 1497.7897 08:26:11.09M 2015-11-09T08:26:02.664Z|I-OCEAN7-304-XXXX| 25.37 12.557 39.384 33.884 1497.7916 08:26:11.29M 2015-11-09T08:26:02.864Z|I-OCEAN7-304-XXXX| 25.38 12.557 39.373 33.873 1497.7795 08:26:11.49M 2015-11-09T08:26:03.069Z|I-OCEAN7-304-XXXX| 25.38 12.557 39.371 33.871 1497.7782 08:26:11.69M 2015-11-09T08:26:03.269Z|I-OCEAN7-304-XXXX| 25.36 12.557 39.371 33.871 1497.7772 08:26:11.89M 2015-11-09T08:26:03.474Z|I-OCEAN7-304-XXXX| 25.36 12.557 39.372 33.872 1497.7784 08:26:12.10M 2015-11-09T08:26:03.679Z|I-OCEAN7-304-XXXX| 25.39 12.557 39.372 33.873 1497.7795 08:26:12.30M 2015-11-09T08:26:03.879Z|I-OCEAN7-304-XXXX| 25.44 12.557 39.373 33.873 1497.7809 08:26:12.50M 2015-11-09T08:26:04.084Z|I-OCEAN7-304-XXXX| 25.44 12.557 39.374 33.874 1497.7815 08:26:12.70M 2015-11-09T08:26:04.289Z|I-OCEAN7-304-XXXX| 25.47 12.557 39.374 33.875 1497.7821 08:26:12.90M 2015-11-09T08:26:04.489Z|I-OCEAN7-304-XXXX| 25.45 12.557 39.375 33.876 1497.7828 08:26:13.12M 2015-11-09T08:26:04.694Z|I-OCEAN7-304-XXXX| 25.45 12.557 39.377 33.878 1497.7848 08:26:13.32M 2015-11-09T08:26:04.894Z|I-OCEAN7-304-XXXX| 25.44 12.557 39.377 33.878 1497.7852 08:26:13.52M 2015-11-09T08:26:05.099Z|I-OCEAN7-304-XXXX| 25.44 12.557 39.378 33.878 1497.7859 08:26:13.72M 2015-11-09T08:26:05.304Z|I-OCEAN7-304-XXXX| 25.43 12.557 39.378 33.878 1497.7859 08:26:13.92M 2015-11-09T08:26:05.519Z|I-OCEAN7-304-XXXX| 25.38 12.557 39.378 33.878 1497.7848 08:26:14.14M 2015-11-09T08:26:05.709Z|I-OCEAN7-304-XXXX| 25.37 12.557 39.378 33.879 1497.7852 08:26:14.35M 2015-11-09T08:26:05.909Z|I-OCEAN7-304-XXXX| 25.41 12.557 39.379 33.879 1497.7863 08:26:14.53M 2015-11-09T08:26:06.114Z|I-OCEAN7-304-XXXX| 25.41 12.556 39.380 33.881 1497.7870 08:26:14.73M 2015-11-09T08:26:06.314Z|I-OCEAN7-304-XXXX| 25.41 12.557 39.381 33.881 1497.7887 08:26:14.93M 2015-11-09T08:26:06.519Z|I-OCEAN7-304-XXXX| 25.40 12.557 39.381 33.881 1497.7883 08:26:15.15M 2015-11-09T08:26:06.724Z|I-OCEAN7-304-XXXX| 25.39 12.557 39.381 33.881 1497.7886 08:26:15.35M 2015-11-09T08:26:06.924Z|I-OCEAN7-304-XXXX| 25.35 12.557 39.380 33.880 1497.7877 08:26:15.55M 2015-11-09T08:26:07.129Z|I-OCEAN7-304-XXXX| 25.32 12.558 39.379 33.879 1497.7878 08:26:15.75M 2015-11-09T08:26:07.334Z|I-OCEAN7-304-XXXX| 25.33 12.558 39.379 33.878 1497.7882 08:26:15.95M 2015-11-09T08:26:07.534Z|I-OCEAN7-304-XXXX| 25.38 12.558 39.378 33.876 1497.7887 08:26:16.17M 2015-11-09T08:26:07.740Z|I-OCEAN7-304-XXXX| 25.38 12.558 39.376 33.875 1497.7871 08:26:16.36M 2015-11-09T08:26:07.944Z|I-OCEAN7-304-XXXX| 25.35 12.558 39.376 33.875 1497.7861 08:26:16.56M 2015-11-09T08:26:08.144Z|I-OCEAN7-304-XXXX| 25.38 12.558 39.377 33.876 1497.7861 08:26:16.76M 2015-11-09T08:26:08.349Z|I-OCEAN7-304-XXXX| 25.42 12.558 39.376 33.876 1497.7863 08:26:16.96M 2015-11-09T08:26:08.549Z|I-OCEAN7-304-XXXX| 25.45 12.558 39.371 33.871 1497.7810 08:26:17.18M 2015-11-09T08:26:08.755Z|I-OCEAN7-304-XXXX| 25.48 12.558 39.371 33.871 1497.7808 08:26:17.38M 2015-11-09T08:26:08.955Z|I-OCEAN7-304-XXXX| 25.53 12.558 39.371 33.871 1497.7821 08:26:17.58M 2015-11-09T08:26:09.159Z|I-OCEAN7-304-XXXX| 25.53 12.558 39.371 33.870 1497.7825 08:26:17.78M 2015-11-09T08:26:09.364Z|I-OCEAN7-304-XXXX| 25.53 12.558 39.371 33.870 1497.7822 08:26:18.98M 2015-11-09T08:26:09.565Z|I-OCEAN7-304-XXXX| 25.57 12.558 39.370 33.870 1497.7823 08:26:18.20M 2015-11-09T08:26:09.769Z|I-OCEAN7-304-XXXX| 25.61 12.558 39.370 33.870 1497.7822 08:26:18.39M 2015-11-09T08:26:09.990Z|I-OCEAN7-304-XXXX| 25.63 12.558 39.371 33.871 1497.7828 08:26:18.59M 2015-11-09T08:26:10.175Z|I-OCEAN7-304-XXXX| 25.64 12.557 39.373 33.873 1497.7847 08:26:18.81M 2015-11-09T08:26:10.380Z|I-OCEAN7-304-XXXX| 25.67 12.557 39.373 33.873 1497.7841 08:26:19.01M 2015-11-09T08:26:10.580Z|I-OCEAN7-304-XXXX| 25.70 12.557 39.373 33.873 1497.7838 08:26:19.21M 2015-11-09T08:26:10.785Z|I-OCEAN7-304-XXXX| 25.70 12.557 39.373 33.873 1497.7837 08:26:19.41M 2015-11-09T08:26:10.990Z|I-OCEAN7-304-XXXX| 25.74 12.557 39.373 33.873 1497.7852 08:26:19.61M 2015-11-09T08:26:11.190Z|I-OCEAN7-304-XXXX| 25.70 12.557 39.373 33.873 1497.7855 08:26:19.81M 2015-11-09T08:26:11.395Z|I-OCEAN7-304-XXXX| 25.71 12.557 39.374 33.873 1497.7867 08:26:20.03M 2015-11-09T08:26:11.595Z|I-OCEAN7-304-XXXX| 25.71 12.557 39.374 33.874 1497.7874 08:26:20.22M 2015-11-09T08:26:11.800Z|I-OCEAN7-304-XXXX| 25.72 12.558 39.375 33.874 1497.7889 08:26:20.42M 2015-11-09T08:26:12.005Z|I-OCEAN7-304-XXXX| 25.67 12.558 39.375 33.874 1497.7885 08:26:20.62M 2015-11-09T08:26:12.205Z|I-OCEAN7-304-XXXX| 25.66 12.558 39.375 33.875 1497.7885 08:26:20.82M 2015-11-09T08:26:12.410Z|I-OCEAN7-304-XXXX| 25.60 12.558 39.371 33.870 1497.7820 08:26:21.04M 2015-11-09T08:26:12.624Z|I-OCEAN7-304-XXXX| 25.60 12.557 39.369 33.869 1497.7803 08:26:21.24M 2015-11-09T08:26:12.815Z|I-OCEAN7-304-XXXX| 25.61 12.557 39.334 33.835 1497.7396 08:26:21.44M 2015-11-09T08:26:13.020Z|I-OCEAN7-304-XXXX| 25.58 12.557 39.334 33.835 1497.7393 08:26:21.64M 2015-11-09T08:26:13.220Z|I-OCEAN7-304-XXXX| 25.55 12.557 39.346 33.847 1497.7521 08:26:21.84M 2015-11-09T08:26:13.425Z|I-OCEAN7-304-XXXX| 25.47 12.557 39.347 33.849 1497.7518 08:26:22.06M 2015-11-09T08:26:13.625Z|I-OCEAN7-304-XXXX| 25.47 12.557 39.350 33.852 1497.7543 08:26:22.25M 2015-11-09T08:26:13.830Z|I-OCEAN7-304-XXXX| 25.45 12.556 39.349 33.851 1497.7532 08:26:22.45M 2015-11-09T08:26:14.035Z|I-OCEAN7-304-XXXX| 25.39 12.556 39.349 33.851 1497.7507 08:26:22.65M 2015-11-09T08:26:14.235Z|I-OCEAN7-304-XXXX| 25.35 12.556 39.348 33.850 1497.7494 08:26:22.85M 2015-11-09T08:26:14.455Z|I-OCEAN7-304-XXXX| 25.34 12.556 39.348 33.850 1497.7491 08:26:23.07M 2015-11-09T08:26:14.640Z|I-OCEAN7-304-XXXX| 25.28 12.556 39.348 33.851 1497.7482 08:26:23.28M 2015-11-09T08:26:14.845Z|I-OCEAN7-304-XXXX| 25.27 12.556 39.364 33.865 1497.7646 08:26:23.47M 2015-11-09T08:26:15.050Z|I-OCEAN7-304-XXXX| 25.24 12.556 39.366 33.867 1497.7666 08:26:23.67M 2015-11-09T08:26:15.250Z|I-OCEAN7-304-XXXX| 25.19 12.556 39.407 33.907 1497.8131 08:26:23.87M 2015-11-09T08:26:15.455Z|I-OCEAN7-304-XXXX| 25.18 12.556 39.408 33.908 1497.8131 08:26:24.09M 2015-11-09T08:26:15.655Z|I-OCEAN7-304-XXXX| 25.18 12.556 39.408 33.908 1497.8135 08:26:24.28M 2015-11-09T08:26:15.860Z|I-OCEAN7-304-XXXX| 25.18 12.556 39.402 33.903 1497.8075 08:26:24.48M 2015-11-09T08:26:16.060Z|I-OCEAN7-304-XXXX| 25.19 12.556 39.401 33.902 1497.8068 08:26:24.68M 2015-11-09T08:26:16.265Z|I-OCEAN7-304-XXXX| 25.21 12.556 39.400 33.900 1497.8064 08:26:24.88M 2015-11-09T08:26:16.470Z|I-OCEAN7-304-XXXX| 25.17 12.556 39.400 33.899 1497.8055 08:26:25.10M 2015-11-09T08:26:16.675Z|I-OCEAN7-304-XXXX| 25.20 12.556 39.407 33.906 1497.8143 08:26:25.30M 2015-11-09T08:26:16.875Z|I-OCEAN7-304-XXXX| 25.20 12.556 39.424 33.923 1497.8344 08:26:25.50M 2015-11-09T08:26:17.080Z|I-OCEAN7-304-XXXX| 25.18 12.557 39.425 33.923 1497.8348 08:26:25.70M 2015-11-09T08:26:17.280Z|I-OCEAN7-304-XXXX| 25.25 12.556 39.421 33.919 1497.8311 08:26:25.90M 2015-11-09T08:26:17.485Z|I-OCEAN7-304-XXXX| 25.32 12.556 39.420 33.919 1497.8302 08:26:26.11M 2015-11-09T08:26:17.685Z|I-OCEAN7-304-XXXX| 25.30 12.556 39.419 33.918 1497.8286 08:26:26.32M 2015-11-09T08:26:17.890Z|I-OCEAN7-304-XXXX| 25.31 12.556 39.418 33.917 1497.8275 08:26:26.51M 2015-11-09T08:26:18.095Z|I-OCEAN7-304-XXXX| 25.36 12.556 39.416 33.916 1497.8263 08:26:26.71M 2015-11-09T08:26:18.345Z|I-OCEAN7-304-XXXX| 25.39 12.556 39.416 33.915 1497.8256 08:26:26.91M 2015-11-09T08:26:18.500Z|I-OCEAN7-304-XXXX| 25.43 12.556 39.414 33.914 1497.8250 08:26:27.18M 2015-11-09T08:26:18.700Z|I-OCEAN7-304-XXXX| 25.48 12.556 39.435 33.933 1497.8491 08:26:27.33M 2015-11-09T08:26:18.925Z|I-OCEAN7-304-XXXX| 25.48 12.556 39.445 33.944 1497.8613 08:26:27.53M 2015-11-09T08:26:19.110Z|I-OCEAN7-304-XXXX| 25.53 12.556 39.494 33.990 1497.9183 08:26:27.75M 2015-11-09T08:26:19.310Z|I-OCEAN7-304-XXXX| 25.56 12.556 39.519 34.014 1497.9478 08:26:27.93M 2015-11-09T08:26:19.515Z|I-OCEAN7-304-XXXX| 25.59 12.556 39.546 34.040 1497.9785 08:26:28.14M 2015-11-09T08:26:19.715Z|I-OCEAN7-304-XXXX| 25.64 12.556 39.537 34.031 1497.9705 08:26:28.35M 2015-11-09T08:26:19.920Z|I-OCEAN7-304-XXXX| 25.64 12.557 39.536 34.030 1497.9692 08:26:28.54M 2015-11-09T08:26:20.125Z|I-OCEAN7-304-XXXX| 25.66 12.556 39.535 34.029 1497.9683 08:26:28.74M 2015-11-09T08:26:20.325Z|I-OCEAN7-304-XXXX| 25.63 12.556 39.537 34.031 1497.9703 08:26:28.94M 2015-11-09T08:26:20.525Z|I-OCEAN7-304-XXXX| 25.62 12.556 39.538 34.032 1497.9712 08:26:29.16M 2015-11-09T08:26:20.730Z|I-OCEAN7-304-XXXX| 25.63 12.556 39.539 34.033 1497.9717 08:26:29.36M 2015-11-09T08:26:20.935Z|I-OCEAN7-304-XXXX| 25.60 12.556 39.551 34.045 1497.9851 08:26:29.56M 2015-11-09T08:26:21.140Z|I-OCEAN7-304-XXXX| 25.60 12.556 39.537 34.031 1497.9684 08:26:29.76M 2015-11-09T08:26:21.340Z|I-OCEAN7-304-XXXX| 25.63 12.556 39.537 34.032 1497.9692 08:26:29.96M 2015-11-09T08:26:21.540Z|I-OCEAN7-304-XXXX| 25.63 12.556 39.538 34.032 1497.9701 08:26:30.17M 2015-11-09T08:26:21.745Z|I-OCEAN7-304-XXXX| 25.63 12.556 39.569 34.062 1498.0054 08:26:30.37M 2015-11-09T08:26:21.950Z|I-OCEAN7-304-XXXX| 25.64 12.556 39.569 34.062 1498.0059 08:26:30.57M 2015-11-09T08:26:22.150Z|I-OCEAN7-304-XXXX| 25.58 12.556 39.596 34.088 1498.0355 08:26:30.77M 2015-11-09T08:26:22.355Z|I-OCEAN7-304-XXXX| 25.57 12.556 39.596 34.088 1498.0359 08:26:30.97M 2015-11-09T08:26:22.560Z|I-OCEAN7-304-XXXX| 25.57 12.556 39.597 34.089 1498.0367 08:26:31.19M 2015-11-09T08:26:22.760Z|I-OCEAN7-304-XXXX| 25.52 12.556 39.594 34.086 1498.0319 08:26:31.39M 2015-11-09T08:26:22.965Z|I-OCEAN7-304-XXXX| 25.52 12.556 39.593 34.086 1498.0309 08:26:31.59M 2015-11-09T08:26:23.170Z|I-OCEAN7-304-XXXX| 25.51 12.556 39.593 34.085 1498.0297 08:26:31.79M 2015-11-09T08:26:23.390Z|I-OCEAN7-304-XXXX| 25.47 12.555 39.592 34.085 1498.0283 08:26:32.01M 2015-11-09T08:26:23.575Z|I-OCEAN7-304-XXXX| 25.47 12.555 39.592 34.085 1498.0283 08:26:32.22M 2015-11-09T08:26:23.780Z|I-OCEAN7-304-XXXX| 25.50 12.556 39.592 34.085 1498.0292 08:26:32.40M 2015-11-09T08:26:23.980Z|I-OCEAN7-304-XXXX| 25.50 12.556 39.615 34.107 1498.0563 08:26:32.60M 2015-11-09T08:26:24.185Z|I-OCEAN7-304-XXXX| 25.49 12.556 39.639 34.130 1498.0842 08:26:32.80M 2015-11-09T08:26:24.390Z|I-OCEAN7-304-XXXX| 25.48 12.556 39.672 34.161 1498.1219 08:26:33.02M 2015-11-09T08:26:24.590Z|I-OCEAN7-304-XXXX| 25.49 12.556 39.673 34.161 1498.1228 08:26:33.22M 2015-11-09T08:26:24.795Z|I-OCEAN7-304-XXXX| 25.42 12.556 39.673 34.162 1498.1218 08:26:33.42M 2015-11-09T08:26:24.995Z|I-OCEAN7-304-XXXX| 25.42 12.556 39.673 34.162 1498.1217 08:26:33.62M 2015-11-09T08:26:25.200Z|I-OCEAN7-304-XXXX| 25.38 12.556 39.674 34.163 1498.1210 08:26:33.82M 2015-11-09T08:26:25.405Z|I-OCEAN7-304-XXXX| 25.38 12.556 39.674 34.164 1498.1222 08:26:34.03M 2015-11-09T08:26:25.605Z|I-OCEAN7-304-XXXX| 25.37 12.556 39.676 34.165 1498.1230 08:26:34.24M 2015-11-09T08:26:25.810Z|I-OCEAN7-304-XXXX| 25.35 12.556 39.714 34.202 1498.1656 08:26:34.43M 2015-11-09T08:26:26.010Z|I-OCEAN7-304-XXXX| 25.32 12.555 39.721 34.209 1498.1729 08:26:34.63M 2015-11-09T08:26:26.215Z|I-OCEAN7-304-XXXX| 25.31 12.556 39.722 34.210 1498.1748 08:26:34.83M 2015-11-09T08:26:26.420Z|I-OCEAN7-304-XXXX| 25.28 12.555 39.723 34.211 1498.1749 08:26:35.05M 2015-11-09T08:26:26.620Z|I-OCEAN7-304-XXXX| 25.25 12.555 39.725 34.212 1498.1761 08:26:35.25M 2015-11-09T08:26:26.825Z|I-OCEAN7-304-XXXX| 25.23 12.556 39.727 34.214 1498.1781 08:26:35.45M 2015-11-09T08:26:27.030Z|I-OCEAN7-304-XXXX| 25.22 12.556 39.728 34.215 1498.1803 08:26:35.65M 2015-11-09T08:26:27.230Z|I-OCEAN7-304-XXXX| 25.24 12.556 39.730 34.218 1498.1832 08:26:35.85M 2015-11-09T08:26:27.430Z|I-OCEAN7-304-XXXX| 25.20 12.556 39.733 34.220 1498.1863 08:26:36.07M 2015-11-09T08:26:27.635Z|I-OCEAN7-304-XXXX| 25.20 12.556 39.735 34.222 1498.1886 08:26:36.26M 2015-11-09T08:26:27.860Z|I-OCEAN7-304-XXXX| 25.23 12.556 39.737 34.224 1498.1906 08:26:36.46M 2015-11-09T08:26:28.040Z|I-OCEAN7-304-XXXX| 25.26 12.556 39.755 34.241 1498.2107 08:26:36.68M 2015-11-09T08:26:28.240Z|I-OCEAN7-304-XXXX| 25.29 12.555 39.756 34.243 1498.2129 08:26:36.86M 2015-11-09T08:26:28.445Z|I-OCEAN7-304-XXXX| 25.32 12.555 39.758 34.244 1498.2147 08:26:37.08M 2015-11-09T08:26:28.650Z|I-OCEAN7-304-XXXX| 25.34 12.555 39.767 34.253 1498.2267 08:26:37.28M 2015-11-09T08:26:28.856Z|I-OCEAN7-304-XXXX| 25.35 12.555 39.768 34.254 1498.2274 08:26:37.48M 2015-11-09T08:26:29.060Z|I-OCEAN7-304-XXXX| 25.35 12.555 39.769 34.255 1498.2280 08:26:37.68M 2015-11-09T08:26:29.260Z|I-OCEAN7-304-XXXX| 25.43 12.556 39.769 34.255 1498.2302 08:26:37.88M 2015-11-09T08:26:29.465Z|I-OCEAN7-304-XXXX| 25.47 12.556 39.769 34.255 1498.2316 08:26:38.10M 2015-11-09T08:26:29.665Z|I-OCEAN7-304-XXXX| 25.51 12.556 39.769 34.254 1498.2328 08:26:38.29M 2015-11-09T08:26:29.865Z|I-OCEAN7-304-XXXX| 25.55 12.556 39.769 34.255 1498.2335 08:26:38.49M 2015-11-09T08:26:30.070Z|I-OCEAN7-304-XXXX| 25.56 12.556 39.770 34.256 1498.2338 08:26:38.69M 2015-11-09T08:26:30.275Z|I-OCEAN7-304-XXXX| 25.62 12.555 39.770 34.256 1498.2334 08:26:38.89M 2015-11-09T08:26:30.480Z|I-OCEAN7-304-XXXX| 25.62 12.555 39.769 34.256 1498.2323 08:26:39.11M 2015-11-09T08:26:30.680Z|I-OCEAN7-304-XXXX| 25.66 12.555 39.769 34.256 1498.2313 08:26:39.31M 2015-11-09T08:26:30.885Z|I-OCEAN7-304-XXXX| 25.66 12.554 39.769 34.256 1498.2311 08:26:39.51M 2015-11-09T08:26:31.085Z|I-OCEAN7-304-XXXX| 25.69 12.555 39.769 34.256 1498.2321 08:26:39.71M 2015-11-09T08:26:31.290Z|I-OCEAN7-304-XXXX| 25.69 12.555 39.769 34.256 1498.2321 08:26:39.91M 2015-11-09T08:26:31.496Z|I-OCEAN7-304-XXXX| 25.69 12.554 39.769 34.256 1498.2312 08:26:40.12M 2015-11-09T08:26:31.695Z|I-OCEAN7-304-XXXX| 25.68 12.555 39.769 34.256 1498.2316 08:26:40.32M 2015-11-09T08:26:31.917Z|I-OCEAN7-304-XXXX| 25.69 12.555 39.769 34.256 1498.2325 08:26:40.52M 2015-11-09T08:26:32.106Z|I-OCEAN7-304-XXXX| 25.71 12.555 39.770 34.257 1498.2339 08:26:40.72M 2015-11-09T08:26:32.321Z|I-OCEAN7-304-XXXX| 25.69 12.556 39.771 34.256 1498.2384 08:26:40.92M 2015-11-09T08:26:32.510Z|I-OCEAN7-304-XXXX| 25.68 12.557 39.771 34.255 1498.2390 08:26:41.15M 2015-11-09T08:26:32.710Z|I-OCEAN7-304-XXXX| 25.62 12.557 39.771 34.256 1498.2388 08:26:41.34M 2015-11-09T08:26:32.915Z|I-OCEAN7-304-XXXX| 25.62 12.557 39.769 34.253 1498.2369 08:26:41.54M 2015-11-09T08:26:33.121Z|I-OCEAN7-304-XXXX| 25.56 12.558 39.769 34.253 1498.2369 08:26:41.74M 2015-11-09T08:26:33.321Z|I-OCEAN7-304-XXXX| 25.52 12.558 39.769 34.253 1498.2372 08:26:41.94M 2015-11-09T08:26:33.525Z|I-OCEAN7-304-XXXX| 25.50 12.558 39.770 34.253 1498.2379 08:26:42.16M 2015-11-09T08:26:33.725Z|I-OCEAN7-304-XXXX| 25.45 12.559 39.765 34.248 1498.2324 08:26:42.35M 2015-11-09T08:26:33.931Z|I-OCEAN7-304-XXXX| 25.40 12.558 39.764 34.248 1498.2311 08:26:42.55M 2015-11-09T08:26:34.136Z|I-OCEAN7-304-XXXX| 25.40 12.558 39.764 34.247 1498.2294 08:26:42.75M 2015-11-09T08:26:34.336Z|I-OCEAN7-304-XXXX| 25.34 12.558 39.762 34.246 1498.2263 08:26:42.95M 2015-11-09T08:26:34.541Z|I-OCEAN7-304-XXXX| 25.30 12.558 39.761 34.246 1498.2242 08:26:43.17M 2015-11-09T08:26:34.741Z|I-OCEAN7-304-XXXX| 25.30 12.558 39.761 34.245 1498.2233 08:26:43.37M 2015-11-09T08:26:34.946Z|I-OCEAN7-304-XXXX| 25.28 12.557 39.761 34.245 1498.2223 08:26:43.57M 2015-11-09T08:26:35.146Z|I-OCEAN7-304-XXXX| 25.28 12.557 39.760 34.245 1498.2217 08:26:43.77M 2015-11-09T08:26:35.351Z|I-OCEAN7-304-XXXX| 25.28 12.557 39.760 34.245 1498.2216 08:26:43.97M 2015-11-09T08:26:35.556Z|I-OCEAN7-304-XXXX| 25.26 12.557 39.754 34.239 1498.2142 08:26:44.19M 2015-11-09T08:26:35.756Z|I-OCEAN7-304-XXXX| 25.24 12.557 39.754 34.239 1498.2140 08:26:44.38M 2015-11-09T08:26:35.961Z|I-OCEAN7-304-XXXX| 25.24 12.557 39.759 34.244 1498.2190 08:26:44.58M 2015-11-09T08:26:36.161Z|I-OCEAN7-304-XXXX| 25.29 12.557 39.760 34.246 1498.2206 08:26:44.78M 2015-11-09T08:26:36.366Z|I-OCEAN7-304-XXXX| 25.29 12.556 39.761 34.247 1498.2205 08:26:45.00M 2015-11-09T08:26:36.571Z|I-OCEAN7-304-XXXX| 25.31 12.556 39.762 34.248 1498.2206 08:26:45.20M 2015-11-09T08:26:36.791Z|I-OCEAN7-304-XXXX| 25.37 12.555 39.763 34.249 1498.2220 08:26:45.40M 2015-11-09T08:26:36.976Z|I-OCEAN7-304-XXXX| 25.44 12.556 39.764 34.250 1498.2242 08:26:45.61M 2015-11-09T08:26:37.181Z|I-OCEAN7-304-XXXX| 25.45 12.556 39.765 34.251 1498.2253 08:26:45.80M 2015-11-09T08:26:37.381Z|I-OCEAN7-304-XXXX| 25.51 12.556 39.766 34.251 1498.2280 08:26:46.02M 2015-11-09T08:26:37.586Z|I-OCEAN7-304-XXXX| 25.51 12.556 39.766 34.251 1498.2280 08:26:46.21M 2015-11-09T08:26:37.786Z|I-OCEAN7-304-XXXX| 25.51 12.556 39.766 34.251 1498.2285 08:26:46.41M 2015-11-09T08:26:37.991Z|I-OCEAN7-304-XXXX| 25.58 12.556 39.766 34.251 1498.2292 08:26:46.61M 2015-11-09T08:26:38.191Z|I-OCEAN7-304-XXXX| 25.61 12.556 39.766 34.252 1498.2301 08:26:46.81M 2015-11-09T08:26:38.396Z|I-OCEAN7-304-XXXX| 25.62 12.556 39.766 34.252 1498.2301 08:26:47.03M 2015-11-09T08:26:38.601Z|I-OCEAN7-304-XXXX| 25.64 12.556 39.766 34.252 1498.2297 08:26:47.23M 2015-11-09T08:26:38.801Z|I-OCEAN7-304-XXXX| 25.65 12.556 39.766 34.252 1498.2303 08:26:47.43M 2015-11-09T08:26:39.006Z|I-OCEAN7-304-XXXX| 25.70 12.556 39.766 34.252 1498.2308 08:26:47.63M 2015-11-09T08:26:39.206Z|I-OCEAN7-304-XXXX| 25.67 12.556 39.774 34.259 1498.2393 08:26:47.83M 2015-11-09T08:26:39.411Z|I-OCEAN7-304-XXXX| 25.67 12.556 39.774 34.260 1498.2404 08:26:48.04M 2015-11-09T08:26:39.616Z|I-OCEAN7-304-XXXX| 25.67 12.556 39.775 34.260 1498.2413 08:26:48.24M 2015-11-09T08:26:39.821Z|I-OCEAN7-304-XXXX| 25.66 12.556 39.774 34.259 1498.2410 08:26:48.44M 2015-11-09T08:26:40.021Z|I-OCEAN7-304-XXXX| 25.58 12.556 39.774 34.259 1498.2388 08:26:48.64M 2015-11-09T08:26:40.226Z|I-OCEAN7-304-XXXX| 25.60 12.556 39.774 34.259 1498.2400 08:26:48.84M 2015-11-09T08:26:40.426Z|I-OCEAN7-304-XXXX| 25.55 12.556 39.774 34.259 1498.2391 08:26:49.06M 2015-11-09T08:26:40.631Z|I-OCEAN7-304-XXXX| 25.55 12.556 39.774 34.259 1498.2394 08:26:49.26M 2015-11-09T08:26:40.836Z|I-OCEAN7-304-XXXX| 25.51 12.556 39.773 34.258 1498.2377 08:26:49.46M 2015-11-09T08:26:41.036Z|I-OCEAN7-304-XXXX| 25.47 12.557 39.772 34.256 1498.2361 08:26:49.66M 2015-11-09T08:26:41.276Z|I-OCEAN7-304-XXXX| 25.38 12.557 39.771 34.255 1498.2338 08:26:49.86M 2015-11-09T08:26:41.476Z|I-OCEAN7-304-XXXX| 25.34 12.557 39.769 34.254 1498.2319 08:26:50.09M 2015-11-09T08:26:41.646Z|I-OCEAN7-304-XXXX| 25.34 12.557 39.768 34.252 1498.2303 08:26:50.27M 2015-11-09T08:26:41.846Z|I-OCEAN7-304-XXXX| 25.32 12.557 39.766 34.251 1498.2277 08:26:50.47M 2015-11-09T08:26:42.051Z|I-OCEAN7-304-XXXX| 25.29 12.557 39.764 34.249 1498.2256 08:26:50.67M 2015-11-09T08:26:42.276Z|I-OCEAN7-304-XXXX| 25.24 12.557 39.762 34.247 1498.2229 08:26:50.87M 2015-11-09T08:26:42.456Z|I-OCEAN7-304-XXXX| 25.21 12.557 39.761 34.246 1498.2206 08:26:51.09M 2015-11-09T08:26:42.656Z|I-OCEAN7-304-XXXX| 25.19 12.557 39.760 34.245 1498.2188 08:26:51.29M 2015-11-09T08:26:42.861Z|I-OCEAN7-304-XXXX| 25.18 12.557 39.760 34.245 1498.2177 08:26:51.49M 2015-11-09T08:26:43.066Z|I-OCEAN7-304-XXXX| 25.14 12.557 39.762 34.247 1498.2194 08:26:51.69M 2015-11-09T08:26:43.266Z|I-OCEAN7-304-XXXX| 25.10 12.557 39.763 34.248 1498.2195 08:26:51.89M 2015-11-09T08:26:43.471Z|I-OCEAN7-304-XXXX| 25.11 12.556 39.764 34.250 1498.2213 08:26:52.10M 2015-11-09T08:26:43.676Z|I-OCEAN7-304-XXXX| 25.11 12.556 39.766 34.251 1498.2229 08:26:52.30M 2015-11-09T08:26:43.881Z|I-OCEAN7-304-XXXX| 25.14 12.556 39.767 34.252 1498.2244 08:26:52.50M 2015-11-09T08:26:44.081Z|I-OCEAN7-304-XXXX| 25.17 12.556 39.768 34.253 1498.2252 08:26:52.70M 2015-11-09T08:26:44.286Z|I-OCEAN7-304-XXXX| 25.21 12.556 39.768 34.254 1498.2263 08:26:52.90M 2015-11-09T08:26:44.486Z|I-OCEAN7-304-XXXX| 25.25 12.556 39.769 34.255 1498.2273 08:26:53.12M 2015-11-09T08:26:44.691Z|I-OCEAN7-304-XXXX| 25.30 12.556 39.768 34.254 1498.2273 08:26:53.32M 2015-11-09T08:26:44.896Z|I-OCEAN7-304-XXXX| 25.30 12.556 39.768 34.254 1498.2264 08:26:53.52M 2015-11-09T08:26:45.096Z|I-OCEAN7-304-XXXX| 25.35 12.555 39.768 34.254 1498.2268 08:26:53.72M 2015-11-09T08:26:45.301Z|I-OCEAN7-304-XXXX| 25.41 12.555 39.767 34.253 1498.2268 08:26:53.92M 2015-11-09T08:26:45.506Z|I-OCEAN7-304-XXXX| 25.47 12.555 39.767 34.253 1498.2273 08:26:54.13M 2015-11-09T08:26:45.721Z|I-OCEAN7-304-XXXX| 25.55 12.555 39.766 34.253 1498.2273 08:26:54.33M 2015-11-09T08:26:45.911Z|I-OCEAN7-304-XXXX| 25.55 12.555 39.766 34.252 1498.2260 08:26:54.55M 2015-11-09T08:26:46.116Z|I-OCEAN7-304-XXXX| 25.61 12.555 39.765 34.252 1498.2267 08:26:54.73M 2015-11-09T08:26:46.316Z|I-OCEAN7-304-XXXX| 25.65 12.555 39.764 34.251 1498.2260 08:26:54.93M 2015-11-09T08:26:46.516Z|I-OCEAN7-304-XXXX| 25.68 12.555 39.763 34.250 1498.2253 08:26:55.15M 2015-11-09T08:26:46.721Z|I-OCEAN7-304-XXXX| 25.68 12.555 39.762 34.249 1498.2242 08:26:55.35M 2015-11-09T08:26:46.921Z|I-OCEAN7-304-XXXX| 25.72 12.554 39.762 34.249 1498.2241 08:26:55.55M 2015-11-09T08:26:47.126Z|I-OCEAN7-304-XXXX| 25.72 12.555 39.762 34.249 1498.2240 08:26:55.75M 2015-11-09T08:26:47.326Z|I-OCEAN7-304-XXXX| 25.72 12.555 39.762 34.248 1498.2242 08:26:55.94M 2015-11-09T08:26:47.531Z|I-OCEAN7-304-XXXX| 25.72 12.555 39.761 34.248 1498.2242 08:26:56.16M 2015-11-09T08:26:47.736Z|I-OCEAN7-304-XXXX| 25.71 12.555 39.762 34.249 1498.2247 08:26:56.36M 2015-11-09T08:26:47.936Z|I-OCEAN7-304-XXXX| 25.71 12.555 39.762 34.249 1498.2255 08:26:56.56M 2015-11-09T08:26:48.141Z|I-OCEAN7-304-XXXX| 25.69 12.555 39.763 34.250 1498.2256 08:26:56.76M 2015-11-09T08:26:48.346Z|I-OCEAN7-304-XXXX| 25.64 12.555 39.763 34.250 1498.2251 08:26:56.96M 2015-11-09T08:26:48.546Z|I-OCEAN7-304-XXXX| 25.59 12.555 39.763 34.250 1498.2247 08:26:57.18M 2015-11-09T08:26:48.754Z|I-OCEAN7-304-XXXX| 25.58 12.555 39.763 34.249 1498.2253 08:26:57.38M 2015-11-09T08:26:48.956Z|I-OCEAN7-304-XXXX| 25.57 12.556 39.763 34.249 1498.2255 08:26:57.58M 2015-11-09T08:26:49.156Z|I-OCEAN7-304-XXXX| 25.53 12.556 39.764 34.249 1498.2261 08:26:57.78M 2015-11-09T08:26:49.361Z|I-OCEAN7-304-XXXX| 25.53 12.556 39.763 34.249 1498.2250 08:26:57.97M 2015-11-09T08:26:49.567Z|I-OCEAN7-304-XXXX| 25.53 12.555 39.762 34.248 1498.2234 08:26:58.19M 2015-11-09T08:26:49.766Z|I-OCEAN7-304-XXXX| 25.50 12.556 39.760 34.246 1498.2212 08:26:58.39M 2015-11-09T08:26:49.971Z|I-OCEAN7-304-XXXX| 25.48 12.556 39.761 34.247 1498.2217 08:26:58.59M 2015-11-09T08:26:50.186Z|I-OCEAN7-304-XXXX| 25.47 12.556 39.761 34.247 1498.2220 08:26:58.79M 2015-11-09T08:26:50.376Z|I-OCEAN7-304-XXXX| 25.46 12.556 39.761 34.247 1498.2214 08:26:59.03M 2015-11-09T08:26:50.581Z|I-OCEAN7-304-XXXX| 25.46 12.556 39.761 34.247 1498.2217 08:26:59.21M 2015-11-09T08:26:50.781Z|I-OCEAN7-304-XXXX| 25.46 12.556 39.761 34.247 1498.2214 08:26:59.41M 2015-11-09T08:26:50.981Z|I-OCEAN7-304-XXXX| 25.42 12.555 39.761 34.248 1498.2208 08:26:59.61M 2015-11-09T08:26:51.186Z|I-OCEAN7-304-XXXX| 25.42 12.555 39.763 34.249 1498.2222 08:26:59.80M 2015-11-09T08:26:51.391Z|I-OCEAN7-304-XXXX| 25.46 12.555 39.764 34.250 1498.2238 08:27:00.03M 2015-11-09T08:26:51.591Z|I-OCEAN7-304-XXXX| 25.45 12.555 39.763 34.250 1498.2230 08:27:00.22M 2015-11-09T08:26:51.796Z|I-OCEAN7-304-XXXX| 25.45 12.555 39.763 34.250 1498.2219 08:27:00.42M 2015-11-09T08:26:52.001Z|I-OCEAN7-304-XXXX| 25.41 12.554 39.762 34.250 1498.2194 08:27:00.62M 2015-11-09T08:26:52.201Z|I-OCEAN7-304-XXXX| 25.42 12.554 39.764 34.251 1498.2202 08:27:00.82M 2015-11-09T08:26:52.406Z|I-OCEAN7-304-XXXX| 25.40 12.554 39.763 34.251 1498.2200 08:27:01.04M 2015-11-09T08:26:52.624Z|I-OCEAN7-304-XXXX| 25.41 12.554 39.763 34.250 1498.2200 08:27:01.24M 2015-11-09T08:26:52.811Z|I-OCEAN7-304-XXXX| 25.38 12.554 39.763 34.250 1498.2196 08:27:01.44M 2015-11-09T08:26:53.011Z|I-OCEAN7-304-XXXX| 25.38 12.554 39.763 34.250 1498.2189 08:27:01.64M 2015-11-09T08:26:53.216Z|I-OCEAN7-304-XXXX| 25.38 12.554 39.762 34.250 1498.2185 08:27:01.83M 2015-11-09T08:26:53.421Z|I-OCEAN7-304-XXXX| 25.34 12.554 39.766 34.253 1498.2216 08:27:02.06M 2015-11-09T08:26:53.621Z|I-OCEAN7-304-XXXX| 25.34 12.554 39.764 34.251 1498.2186 08:27:02.25M 2015-11-09T08:26:53.826Z|I-OCEAN7-304-XXXX| 25.34 12.554 39.763 34.251 1498.2170 08:27:02.45M 2015-11-09T08:26:54.031Z|I-OCEAN7-304-XXXX| 25.34 12.554 39.761 34.249 1498.2152 08:27:02.65M 2015-11-09T08:26:54.231Z|I-OCEAN7-304-XXXX| 25.29 12.553 39.760 34.248 1498.2130 08:27:02.85M 2015-11-09T08:26:54.436Z|I-OCEAN7-304-XXXX| 25.26 12.553 39.762 34.251 1498.2144 08:27:03.07M 2015-11-09T08:26:54.657Z|I-OCEAN7-304-XXXX| 25.26 12.553 39.761 34.249 1498.2128 08:27:03.27M 2015-11-09T08:26:54.841Z|I-OCEAN7-304-XXXX| 25.26 12.554 39.760 34.248 1498.2134 08:27:03.48M 2015-11-09T08:26:55.046Z|I-OCEAN7-304-XXXX| 25.26 12.554 39.760 34.247 1498.2131 08:27:03.67M 2015-11-09T08:26:55.246Z|I-OCEAN7-304-XXXX| 25.27 12.554 39.759 34.247 1498.2133 08:27:03.86M 2015-11-09T08:26:55.451Z|I-OCEAN7-304-XXXX| 25.27 12.554 39.759 34.247 1498.2130 08:27:04.08M 2015-11-09T08:26:55.657Z|I-OCEAN7-304-XXXX| 25.31 12.554 39.759 34.247 1498.2137 08:27:04.28M 2015-11-09T08:26:55.857Z|I-OCEAN7-304-XXXX| 25.32 12.554 39.758 34.246 1498.2130 08:27:04.48M 2015-11-09T08:26:56.061Z|I-OCEAN7-304-XXXX| 25.32 12.554 39.758 34.245 1498.2120 08:27:04.68M 2015-11-09T08:26:56.261Z|I-OCEAN7-304-XXXX| 25.34 12.554 39.758 34.246 1498.2122 08:27:04.88M 2015-11-09T08:26:56.467Z|I-OCEAN7-304-XXXX| 25.36 12.554 39.758 34.246 1498.2113 08:27:05.10M 2015-11-09T08:26:56.667Z|I-OCEAN7-304-XXXX| 25.41 12.553 39.757 34.246 1498.2114 08:27:05.30M 2015-11-09T08:26:56.872Z|I-OCEAN7-304-XXXX| 25.41 12.554 39.757 34.246 1498.2118 08:27:05.50M 2015-11-09T08:26:57.076Z|I-OCEAN7-304-XXXX| 25.40 12.554 39.757 34.245 1498.2120 08:27:05.70M 2015-11-09T08:26:57.277Z|I-OCEAN7-304-XXXX| 25.41 12.554 39.758 34.245 1498.2133 08:27:05.89M 2015-11-09T08:26:57.482Z|I-OCEAN7-304-XXXX| 25.42 12.554 39.758 34.246 1498.2142 08:27:06.11M 2015-11-09T08:26:57.687Z|I-OCEAN7-304-XXXX| 25.43 12.554 39.759 34.247 1498.2148 08:27:06.31M 2015-11-09T08:26:57.887Z|I-OCEAN7-304-XXXX| 25.51 12.554 39.759 34.247 1498.2157 08:27:06.51M 2015-11-09T08:26:58.092Z|I-OCEAN7-304-XXXX| 25.51 12.554 39.759 34.247 1498.2157 08:27:06.71M 2015-11-09T08:26:58.292Z|I-OCEAN7-304-XXXX| 25.52 12.554 39.759 34.246 1498.2153 08:27:06.91M 2015-11-09T08:26:58.497Z|I-OCEAN7-304-XXXX| 25.52 12.554 39.758 34.246 1498.2155 08:27:07.13M 2015-11-09T08:26:58.697Z|I-OCEAN7-304-XXXX| 25.53 12.554 39.757 34.245 1498.2146 08:27:07.33M 2015-11-09T08:26:58.902Z|I-OCEAN7-304-XXXX| 25.53 12.554 39.757 34.245 1498.2145 08:27:07.53M 2015-11-09T08:26:59.122Z|I-OCEAN7-304-XXXX| 25.53 12.554 39.757 34.244 1498.2146 08:27:07.72M 2015-11-09T08:26:59.307Z|I-OCEAN7-304-XXXX| 25.55 12.555 39.756 34.244 1498.2151 08:27:07.94M 2015-11-09T08:26:59.512Z|I-OCEAN7-304-XXXX| 25.54 12.555 39.757 34.244 1498.2163 08:27:08.14M 2015-11-09T08:26:59.712Z|I-OCEAN7-304-XXXX| 25.56 12.555 39.758 34.244 1498.2179 08:27:08.34M 2015-11-09T08:26:59.917Z|I-OCEAN7-304-XXXX| 25.56 12.555 39.758 34.244 1498.2179 08:27:08.54M