2015-11-09T08:25:00.132Z|I-OCEAN7-304-XXXX|  25.54  12.556  39.344  33.846 1497.7463 08:25:08.75M
2015-11-09T08:25:00.332Z|I-OCEAN7-304-XXXX|  25.56  12.556  39.344  33.846 1497.7461 08:25:08.94M
2015-11-09T08:25:00.537Z|I-OCEAN7-304-XXXX|  25.52  12.556  39.356  33.858 1497.7594 08:25:09.16M
2015-11-09T08:25:00.737Z|I-OCEAN7-304-XXXX|  25.50  12.556  39.356  33.858 1497.7603 08:25:09.36M
2015-11-09T08:25:00.942Z|I-OCEAN7-304-XXXX|  25.50  12.556  39.357  33.859 1497.7610 08:25:09.56M
2015-11-09T08:25:01.147Z|I-OCEAN7-304-XXXX|  25.44  12.556  39.358  33.860 1497.7611 08:25:09.76M
2015-11-09T08:25:01.347Z|I-OCEAN7-304-XXXX|  25.45  12.556  39.359  33.861 1497.7620 08:25:09.96M
2015-11-09T08:25:01.552Z|I-OCEAN7-304-XXXX|  25.45  12.556  39.359  33.861 1497.7628 08:25:10.18M
2015-11-09T08:25:01.757Z|I-OCEAN7-304-XXXX|  25.40  12.556  39.359  33.861 1497.7626 08:25:10.38M
2015-11-09T08:25:01.957Z|I-OCEAN7-304-XXXX|  25.36  12.556  39.359  33.860 1497.7612 08:25:10.58M
2015-11-09T08:25:02.162Z|I-OCEAN7-304-XXXX|  25.36  12.556  39.357  33.859 1497.7590 08:25:10.77M
2015-11-09T08:25:02.367Z|I-OCEAN7-304-XXXX|  25.33  12.556  39.355  33.857 1497.7555 08:25:11.98M
2015-11-09T08:25:02.567Z|I-OCEAN7-304-XXXX|  25.36  12.556  39.353  33.855 1497.7533 08:25:11.19M
2015-11-09T08:25:02.772Z|I-OCEAN7-304-XXXX|  25.35  12.555  39.351  33.854 1497.7510 08:25:11.39M
2015-11-09T08:25:02.987Z|I-OCEAN7-304-XXXX|  25.34  12.556  39.347  33.849 1497.7461 08:25:11.59M
2015-11-09T08:25:03.177Z|I-OCEAN7-304-XXXX|  25.33  12.556  39.347  33.849 1497.7467 08:25:11.80M
2015-11-09T08:25:03.377Z|I-OCEAN7-304-XXXX|  25.33  12.556  39.348  33.850 1497.7484 08:25:12.01M
2015-11-09T08:25:03.582Z|I-OCEAN7-304-XXXX|  25.33  12.556  39.349  33.851 1497.7499 08:25:12.20M
2015-11-09T08:25:03.782Z|I-OCEAN7-304-XXXX|  25.33  12.556  39.351  33.853 1497.7517 08:25:12.41M
2015-11-09T08:25:03.996Z|I-OCEAN7-304-XXXX|  25.33  12.556  39.353  33.855 1497.7539 08:25:12.60M
2015-11-09T08:25:04.192Z|I-OCEAN7-304-XXXX|  25.36  12.556  39.356  33.858 1497.7568 08:25:12.80M
2015-11-09T08:25:04.392Z|I-OCEAN7-304-XXXX|  25.34  12.555  39.360  33.862 1497.7606 08:25:13.02M
2015-11-09T08:25:04.592Z|I-OCEAN7-304-XXXX|  25.36  12.555  39.360  33.862 1497.7606 08:25:13.22M
2015-11-09T08:25:04.802Z|I-OCEAN7-304-XXXX|  25.36  12.555  39.349  33.852 1497.7479 08:25:13.42M
2015-11-09T08:25:05.002Z|I-OCEAN7-304-XXXX|  25.36  12.555  39.348  33.851 1497.7458 08:25:13.62M
2015-11-09T08:25:05.207Z|I-OCEAN7-304-XXXX|  25.37  12.555  39.349  33.853 1497.7478 08:25:13.82M
2015-11-09T08:25:05.407Z|I-OCEAN7-304-XXXX|  25.37  12.555  39.351  33.854 1497.7507 08:25:14.04M
2015-11-09T08:25:05.636Z|I-OCEAN7-304-XXXX|  25.41  12.555  39.354  33.857 1497.7544 08:25:14.24M
2015-11-09T08:25:05.817Z|I-OCEAN7-304-XXXX|  25.43  12.555  39.357  33.859 1497.7584 08:25:14.43M
2015-11-09T08:25:06.036Z|I-OCEAN7-304-XXXX|  25.44  12.556  39.367  33.869 1497.7708 08:25:14.64M
2015-11-09T08:25:06.222Z|I-OCEAN7-304-XXXX|  25.45  12.556  39.377  33.878 1497.7826 08:25:14.83M
2015-11-09T08:25:06.422Z|I-OCEAN7-304-XXXX|  25.45  12.555  39.378  33.880 1497.7836 08:25:15.05M
2015-11-09T08:25:06.627Z|I-OCEAN7-304-XXXX|  25.45  12.556  39.379  33.880 1497.7850 08:25:15.25M
2015-11-09T08:25:06.827Z|I-OCEAN7-304-XXXX|  25.46  12.556  39.389  33.890 1497.7972 08:25:15.45M
2015-11-09T08:25:07.032Z|I-OCEAN7-304-XXXX|  25.46  12.556  39.390  33.891 1497.7987 08:25:15.65M
2015-11-09T08:25:07.232Z|I-OCEAN7-304-XXXX|  25.46  12.556  39.391  33.891 1497.8008 08:25:15.85M
2015-11-09T08:25:07.457Z|I-OCEAN7-304-XXXX|  25.50  12.557  39.392  33.892 1497.8027 08:25:16.07M
2015-11-09T08:25:07.642Z|I-OCEAN7-304-XXXX|  25.49  12.557  39.393  33.893 1497.8041 08:25:16.28M
2015-11-09T08:25:07.847Z|I-OCEAN7-304-XXXX|  25.50  12.557  39.395  33.894 1497.8066 08:25:16.47M
2015-11-09T08:25:08.047Z|I-OCEAN7-304-XXXX|  25.50  12.558  39.408  33.906 1497.8230 08:25:16.67M
2015-11-09T08:25:08.252Z|I-OCEAN7-304-XXXX|  25.50  12.558  39.410  33.908 1497.8258 08:25:16.86M
2015-11-09T08:25:08.457Z|I-OCEAN7-304-XXXX|  25.50  12.558  39.412  33.910 1497.8278 08:25:17.08M
2015-11-09T08:25:08.657Z|I-OCEAN7-304-XXXX|  25.50  12.558  39.412  33.910 1497.8282 08:25:17.28M
2015-11-09T08:25:08.862Z|I-OCEAN7-304-XXXX|  25.50  12.557  39.382  33.881 1497.7932 08:25:17.48M
2015-11-09T08:25:09.067Z|I-OCEAN7-304-XXXX|  25.49  12.558  39.372  33.871 1497.7814 08:25:17.68M
2015-11-09T08:25:09.267Z|I-OCEAN7-304-XXXX|  25.48  12.558  39.340  33.841 1497.7455 08:25:17.88M
2015-11-09T08:25:09.467Z|I-OCEAN7-304-XXXX|  25.48  12.558  39.340  33.841 1497.7455 08:25:18.10M
2015-11-09T08:25:09.672Z|I-OCEAN7-304-XXXX|  25.49  12.558  39.340  33.841 1497.7457 08:25:18.30M
2015-11-09T08:25:09.877Z|I-OCEAN7-304-XXXX|  25.50  12.557  39.341  33.842 1497.7463 08:25:18.50M
2015-11-09T08:25:10.077Z|I-OCEAN7-304-XXXX|  25.51  12.558  39.342  33.843 1497.7485 08:25:18.70M
2015-11-09T08:25:10.282Z|I-OCEAN7-304-XXXX|  25.52  12.558  39.343  33.844 1497.7501 08:25:18.89M
2015-11-09T08:25:10.482Z|I-OCEAN7-304-XXXX|  25.52  12.558  39.345  33.845 1497.7527 08:25:19.11M
2015-11-09T08:25:10.687Z|I-OCEAN7-304-XXXX|  25.55  12.558  39.346  33.847 1497.7554 08:25:19.31M
2015-11-09T08:25:10.892Z|I-OCEAN7-304-XXXX|  25.56  12.558  39.348  33.848 1497.7573 08:25:19.51M
2015-11-09T08:25:11.092Z|I-OCEAN7-304-XXXX|  25.57  12.558  39.368  33.868 1497.7805 08:25:19.71M
2015-11-09T08:25:11.297Z|I-OCEAN7-304-XXXX|  25.57  12.558  39.371  33.870 1497.7834 08:25:19.91M
2015-11-09T08:25:11.516Z|I-OCEAN7-304-XXXX|  25.59  12.558  39.374  33.873 1497.7870 08:25:20.13M
2015-11-09T08:25:11.702Z|I-OCEAN7-304-XXXX|  25.62  12.558  39.374  33.873 1497.7876 08:25:20.33M
2015-11-09T08:25:11.922Z|I-OCEAN7-304-XXXX|  25.62  12.558  39.374  33.873 1497.7871 08:25:20.52M
2015-11-09T08:25:12.107Z|I-OCEAN7-304-XXXX|  25.64  12.558  39.373  33.873 1497.7866 08:25:20.74M
2015-11-09T08:25:12.312Z|I-OCEAN7-304-XXXX|  25.61  12.558  39.373  33.872 1497.7845 08:25:20.92M
2015-11-09T08:25:12.518Z|I-OCEAN7-304-XXXX|  25.60  12.557  39.372  33.872 1497.7826 08:25:21.14M
2015-11-09T08:25:12.717Z|I-OCEAN7-304-XXXX|  25.60  12.557  39.370  33.871 1497.7803 08:25:21.34M
2015-11-09T08:25:12.922Z|I-OCEAN7-304-XXXX|  25.63  12.557  39.368  33.869 1497.7786 08:25:21.54M
2015-11-09T08:25:13.122Z|I-OCEAN7-304-XXXX|  25.67  12.557  39.367  33.867 1497.7783 08:25:21.74M
2015-11-09T08:25:13.327Z|I-OCEAN7-304-XXXX|  25.61  12.558  39.365  33.865 1497.7761 08:25:21.94M
2015-11-09T08:25:13.532Z|I-OCEAN7-304-XXXX|  25.59  12.558  39.364  33.864 1497.7745 08:25:22.16M
2015-11-09T08:25:13.732Z|I-OCEAN7-304-XXXX|  25.59  12.558  39.358  33.858 1497.7681 08:25:22.36M
2015-11-09T08:25:13.937Z|I-OCEAN7-304-XXXX|  25.60  12.558  39.371  33.870 1497.7828 08:25:22.56M
2015-11-09T08:25:14.142Z|I-OCEAN7-304-XXXX|  25.57  12.558  39.372  33.871 1497.7852 08:25:22.76M
2015-11-09T08:25:14.342Z|I-OCEAN7-304-XXXX|  25.56  12.558  39.373  33.872 1497.7865 08:25:22.95M
2015-11-09T08:25:14.556Z|I-OCEAN7-304-XXXX|  25.56  12.558  39.374  33.873 1497.7872 08:25:23.17M
2015-11-09T08:25:14.747Z|I-OCEAN7-304-XXXX|  25.53  12.558  39.376  33.874 1497.7886 08:25:23.37M
2015-11-09T08:25:14.952Z|I-OCEAN7-304-XXXX|  25.48  12.558  39.377  33.876 1497.7893 08:25:23.57M
2015-11-09T08:25:15.152Z|I-OCEAN7-304-XXXX|  25.48  12.558  39.374  33.873 1497.7859 08:25:23.77M
2015-11-09T08:25:15.359Z|I-OCEAN7-304-XXXX|  25.48  12.558  39.373  33.872 1497.7844 08:25:23.97M
2015-11-09T08:25:15.559Z|I-OCEAN7-304-XXXX|  25.43  12.558  39.372  33.871 1497.7823 08:25:24.19M
2015-11-09T08:25:15.762Z|I-OCEAN7-304-XXXX|  25.43  12.559  39.370  33.869 1497.7806 08:25:24.39M
2015-11-09T08:25:15.967Z|I-OCEAN7-304-XXXX|  25.40  12.559  39.368  33.867 1497.7784 08:25:24.59M
2015-11-09T08:25:16.196Z|I-OCEAN7-304-XXXX|  25.37  12.558  39.366  33.866 1497.7759 08:25:24.78M
2015-11-09T08:25:16.387Z|I-OCEAN7-304-XXXX|  25.34  12.558  39.365  33.864 1497.7732 08:25:25.00M
2015-11-09T08:25:16.572Z|I-OCEAN7-304-XXXX|  25.34  12.558  39.363  33.863 1497.7717 08:25:25.22M
2015-11-09T08:25:16.777Z|I-OCEAN7-304-XXXX|  25.34  12.559  39.363  33.862 1497.7721 08:25:25.40M
2015-11-09T08:25:16.982Z|I-OCEAN7-304-XXXX|  25.34  12.559  39.363  33.862 1497.7714 08:25:25.60M
2015-11-09T08:25:17.182Z|I-OCEAN7-304-XXXX|  25.31  12.559  39.362  33.861 1497.7695 08:25:25.80M
2015-11-09T08:25:17.387Z|I-OCEAN7-304-XXXX|  25.31  12.559  39.361  33.860 1497.7687 08:25:26.02M
2015-11-09T08:25:17.587Z|I-OCEAN7-304-XXXX|  25.31  12.559  39.359  33.858 1497.7678 08:25:26.21M
2015-11-09T08:25:17.792Z|I-OCEAN7-304-XXXX|  25.28  12.559  39.359  33.858 1497.7662 08:25:26.41M
2015-11-09T08:25:17.998Z|I-OCEAN7-304-XXXX|  25.28  12.559  39.358  33.858 1497.7651 08:25:26.61M
2015-11-09T08:25:18.198Z|I-OCEAN7-304-XXXX|  25.29  12.559  39.387  33.886 1497.7988 08:25:26.81M
2015-11-09T08:25:18.407Z|I-OCEAN7-304-XXXX|  25.28  12.559  39.387  33.885 1497.7983 08:25:27.03M
2015-11-09T08:25:18.602Z|I-OCEAN7-304-XXXX|  25.32  12.559  39.378  33.877 1497.7885 08:25:27.23M
2015-11-09T08:25:18.807Z|I-OCEAN7-304-XXXX|  25.32  12.558  39.377  33.876 1497.7866 08:25:27.43M
2015-11-09T08:25:19.012Z|I-OCEAN7-304-XXXX|  25.30  12.558  39.376  33.875 1497.7853 08:25:27.63M
2015-11-09T08:25:19.212Z|I-OCEAN7-304-XXXX|  25.32  12.558  39.366  33.865 1497.7749 08:25:27.83M
2015-11-09T08:25:19.417Z|I-OCEAN7-304-XXXX|  25.33  12.558  39.366  33.865 1497.7740 08:25:28.05M
2015-11-09T08:25:19.622Z|I-OCEAN7-304-XXXX|  25.35  12.558  39.357  33.857 1497.7642 08:25:28.25M
2015-11-09T08:25:19.827Z|I-OCEAN7-304-XXXX|  25.35  12.558  39.330  33.831 1497.7327 08:25:28.45M
2015-11-09T08:25:20.027Z|I-OCEAN7-304-XXXX|  25.38  12.558  39.307  33.809 1497.7067 08:25:28.65M
2015-11-09T08:25:20.232Z|I-OCEAN7-304-XXXX|  25.41  12.558  39.306  33.808 1497.7069 08:25:28.84M
2015-11-09T08:25:20.432Z|I-OCEAN7-304-XXXX|  25.48  12.558  39.305  33.807 1497.7069 08:25:29.06M
2015-11-09T08:25:20.639Z|I-OCEAN7-304-XXXX|  25.52  12.558  39.305  33.807 1497.7076 08:25:29.26M
2015-11-09T08:25:20.857Z|I-OCEAN7-304-XXXX|  25.58  12.558  39.312  33.813 1497.7162 08:25:29.46M
2015-11-09T08:25:21.042Z|I-OCEAN7-304-XXXX|  25.61  12.558  39.340  33.841 1497.7496 08:25:29.68M
2015-11-09T08:25:21.247Z|I-OCEAN7-304-XXXX|  25.61  12.558  39.341  33.841 1497.7498 08:25:29.86M
2015-11-09T08:25:21.447Z|I-OCEAN7-304-XXXX|  25.62  12.558  39.309  33.811 1497.7139 08:25:30.08M
2015-11-09T08:25:21.647Z|I-OCEAN7-304-XXXX|  25.60  12.558  39.309  33.810 1497.7133 08:25:30.28M
2015-11-09T08:25:21.858Z|I-OCEAN7-304-XXXX|  25.63  12.558  39.308  33.810 1497.7125 08:25:30.47M
2015-11-09T08:25:22.053Z|I-OCEAN7-304-XXXX|  25.67  12.558  39.293  33.795 1497.6956 08:25:30.68M
2015-11-09T08:25:22.258Z|I-OCEAN7-304-XXXX|  25.69  12.558  39.291  33.793 1497.6935 08:25:30.87M
2015-11-09T08:25:22.508Z|I-OCEAN7-304-XXXX|  25.72  12.558  39.289  33.791 1497.6929 08:25:31.09M
2015-11-09T08:25:22.663Z|I-OCEAN7-304-XXXX|  25.75  12.559  39.288  33.790 1497.6925 08:25:31.34M
2015-11-09T08:25:22.867Z|I-OCEAN7-304-XXXX|  25.78  12.559  39.287  33.789 1497.6924 08:25:31.49M
2015-11-09T08:25:23.073Z|I-OCEAN7-304-XXXX|  25.75  12.559  39.296  33.798 1497.7029 08:25:31.69M
2015-11-09T08:25:23.276Z|I-OCEAN7-304-XXXX|  25.75  12.559  39.299  33.800 1497.7051 08:25:31.89M
2015-11-09T08:25:23.478Z|I-OCEAN7-304-XXXX|  25.71  12.559  39.301  33.803 1497.7074 08:25:32.11M
2015-11-09T08:25:23.683Z|I-OCEAN7-304-XXXX|  25.71  12.558  39.304  33.806 1497.7098 08:25:32.31M
2015-11-09T08:25:23.883Z|I-OCEAN7-304-XXXX|  25.67  12.558  39.306  33.808 1497.7117 08:25:32.51M
2015-11-09T08:25:24.088Z|I-OCEAN7-304-XXXX|  25.67  12.558  39.308  33.810 1497.7136 08:25:32.70M
2015-11-09T08:25:24.293Z|I-OCEAN7-304-XXXX|  25.63  12.558  39.309  33.811 1497.7139 08:25:32.90M
2015-11-09T08:25:24.493Z|I-OCEAN7-304-XXXX|  25.63  12.558  39.310  33.811 1497.7150 08:25:33.12M
2015-11-09T08:25:24.693Z|I-OCEAN7-304-XXXX|  25.63  12.558  39.309  33.811 1497.7144 08:25:33.32M
2015-11-09T08:25:24.916Z|I-OCEAN7-304-XXXX|  25.63  12.558  39.309  33.811 1497.7144 08:25:33.52M
2015-11-09T08:25:25.117Z|I-OCEAN7-304-XXXX|  25.58  12.558  39.309  33.811 1497.7133 08:25:33.72M
2015-11-09T08:25:25.323Z|I-OCEAN7-304-XXXX|  25.58  12.558  39.310  33.812 1497.7133 08:25:33.92M
2015-11-09T08:25:25.508Z|I-OCEAN7-304-XXXX|  25.52  12.558  39.310  33.812 1497.7130 08:25:34.15M
2015-11-09T08:25:25.713Z|I-OCEAN7-304-XXXX|  25.44  12.558  39.311  33.813 1497.7126 08:25:34.34M
2015-11-09T08:25:25.913Z|I-OCEAN7-304-XXXX|  25.43  12.558  39.312  33.814 1497.7130 08:25:34.54M
2015-11-09T08:25:26.118Z|I-OCEAN7-304-XXXX|  25.41  12.558  39.313  33.815 1497.7140 08:25:34.73M
2015-11-09T08:25:26.323Z|I-OCEAN7-304-XXXX|  25.41  12.558  39.349  33.849 1497.7543 08:25:34.93M
2015-11-09T08:25:26.523Z|I-OCEAN7-304-XXXX|  25.34  12.558  39.349  33.850 1497.7533 08:25:35.15M
2015-11-09T08:25:26.728Z|I-OCEAN7-304-XXXX|  25.34  12.557  39.349  33.849 1497.7528 08:25:35.35M
2015-11-09T08:25:26.933Z|I-OCEAN7-304-XXXX|  25.31  12.557  39.348  33.849 1497.7510 08:25:35.55M
2015-11-09T08:25:27.133Z|I-OCEAN7-304-XXXX|  25.28  12.558  39.347  33.847 1497.7498 08:25:35.75M
2015-11-09T08:25:27.338Z|I-OCEAN7-304-XXXX|  25.27  12.558  39.345  33.846 1497.7485 08:25:35.95M
2015-11-09T08:25:27.578Z|I-OCEAN7-304-XXXX|  25.31  12.558  39.324  33.825 1497.7249 08:25:36.17M
2015-11-09T08:25:27.743Z|I-OCEAN7-304-XXXX|  25.31  12.558  39.321  33.822 1497.7211 08:25:36.41M
2015-11-09T08:25:27.943Z|I-OCEAN7-304-XXXX|  25.27  12.558  39.317  33.819 1497.7167 08:25:36.56M
2015-11-09T08:25:28.148Z|I-OCEAN7-304-XXXX|  25.26  12.558  39.313  33.815 1497.7123 08:25:36.76M
2015-11-09T08:25:28.348Z|I-OCEAN7-304-XXXX|  25.23  12.558  39.310  33.812 1497.7075 08:25:36.96M
2015-11-09T08:25:28.553Z|I-OCEAN7-304-XXXX|  25.22  12.558  39.306  33.809 1497.7041 08:25:37.18M
2015-11-09T08:25:28.759Z|I-OCEAN7-304-XXXX|  25.23  12.558  39.304  33.806 1497.7001 08:25:37.38M
2015-11-09T08:25:28.959Z|I-OCEAN7-304-XXXX|  25.23  12.558  39.301  33.804 1497.6970 08:25:37.58M
2015-11-09T08:25:29.163Z|I-OCEAN7-304-XXXX|  25.27  12.557  39.300  33.803 1497.6960 08:25:37.78M
2015-11-09T08:25:29.368Z|I-OCEAN7-304-XXXX|  25.26  12.557  39.299  33.802 1497.6942 08:25:38.00M
2015-11-09T08:25:29.568Z|I-OCEAN7-304-XXXX|  25.30  12.557  39.297  33.801 1497.6934 08:25:38.20M
2015-11-09T08:25:29.788Z|I-OCEAN7-304-XXXX|  25.32  12.557  39.296  33.799 1497.6926 08:25:38.40M
2015-11-09T08:25:29.973Z|I-OCEAN7-304-XXXX|  25.36  12.558  39.295  33.798 1497.6923 08:25:38.61M
2015-11-09T08:25:30.178Z|I-OCEAN7-304-XXXX|  25.36  12.558  39.294  33.796 1497.6907 08:25:38.79M
2015-11-09T08:25:30.383Z|I-OCEAN7-304-XXXX|  25.36  12.558  39.293  33.796 1497.6893 08:25:39.01M
2015-11-09T08:25:30.583Z|I-OCEAN7-304-XXXX|  25.39  12.558  39.291  33.795 1497.6884 08:25:39.21M
2015-11-09T08:25:30.788Z|I-OCEAN7-304-XXXX|  25.42  12.557  39.290  33.794 1497.6874 08:25:39.41M
2015-11-09T08:25:30.993Z|I-OCEAN7-304-XXXX|  25.46  12.557  39.290  33.793 1497.6870 08:25:39.61M
2015-11-09T08:25:31.193Z|I-OCEAN7-304-XXXX|  25.50  12.557  39.289  33.793 1497.6868 08:25:39.81M
2015-11-09T08:25:31.393Z|I-OCEAN7-304-XXXX|  25.50  12.557  39.289  33.792 1497.6860 08:25:40.03M
2015-11-09T08:25:31.598Z|I-OCEAN7-304-XXXX|  25.50  12.557  39.289  33.792 1497.6853 08:25:40.23M
2015-11-09T08:25:31.803Z|I-OCEAN7-304-XXXX|  25.50  12.557  39.288  33.792 1497.6849 08:25:40.42M
2015-11-09T08:25:32.008Z|I-OCEAN7-304-XXXX|  25.57  12.557  39.289  33.793 1497.6865 08:25:40.63M
2015-11-09T08:25:32.208Z|I-OCEAN7-304-XXXX|  25.54  12.557  39.289  33.792 1497.6860 08:25:40.82M
2015-11-09T08:25:32.413Z|I-OCEAN7-304-XXXX|  25.57  12.557  39.289  33.793 1497.6875 08:25:41.04M
2015-11-09T08:25:32.613Z|I-OCEAN7-304-XXXX|  25.57  12.557  39.290  33.793 1497.6884 08:25:41.24M
2015-11-09T08:25:32.818Z|I-OCEAN7-304-XXXX|  25.57  12.557  39.290  33.794 1497.6888 08:25:41.44M
2015-11-09T08:25:33.018Z|I-OCEAN7-304-XXXX|  25.54  12.557  39.291  33.794 1497.6885 08:25:41.64M
2015-11-09T08:25:33.223Z|I-OCEAN7-304-XXXX|  25.54  12.557  39.291  33.794 1497.6887 08:25:41.84M
2015-11-09T08:25:33.428Z|I-OCEAN7-304-XXXX|  25.54  12.557  39.291  33.794 1497.6888 08:25:42.06M
2015-11-09T08:25:33.628Z|I-OCEAN7-304-XXXX|  25.56  12.557  39.291  33.794 1497.6892 08:25:42.26M
2015-11-09T08:25:33.837Z|I-OCEAN7-304-XXXX|  25.56  12.557  39.291  33.794 1497.6896 08:25:42.46M
2015-11-09T08:25:34.033Z|I-OCEAN7-304-XXXX|  25.55  12.557  39.292  33.795 1497.6903 08:25:42.65M
2015-11-09T08:25:34.253Z|I-OCEAN7-304-XXXX|  25.55  12.557  39.293  33.796 1497.6927 08:25:42.85M
2015-11-09T08:25:34.443Z|I-OCEAN7-304-XXXX|  25.56  12.558  39.295  33.797 1497.6952 08:25:43.09M
2015-11-09T08:25:34.648Z|I-OCEAN7-304-XXXX|  25.56  12.558  39.296  33.798 1497.6971 08:25:43.27M
2015-11-09T08:25:34.848Z|I-OCEAN7-304-XXXX|  25.60  12.558  39.297  33.799 1497.6995 08:25:43.47M
2015-11-09T08:25:35.048Z|I-OCEAN7-304-XXXX|  25.59  12.558  39.297  33.799 1497.7001 08:25:43.67M
2015-11-09T08:25:35.253Z|I-OCEAN7-304-XXXX|  25.59  12.558  39.298  33.800 1497.7007 08:25:43.87M
2015-11-09T08:25:35.458Z|I-OCEAN7-304-XXXX|  25.59  12.558  39.298  33.800 1497.7007 08:25:44.08M
2015-11-09T08:25:35.658Z|I-OCEAN7-304-XXXX|  25.54  12.558  39.298  33.800 1497.6997 08:25:44.29M
2015-11-09T08:25:35.865Z|I-OCEAN7-304-XXXX|  25.54  12.558  39.298  33.800 1497.6998 08:25:44.48M
2015-11-09T08:25:36.063Z|I-OCEAN7-304-XXXX|  25.54  12.559  39.298  33.800 1497.7009 08:25:44.68M
2015-11-09T08:25:36.268Z|I-OCEAN7-304-XXXX|  25.54  12.559  39.299  33.801 1497.7019 08:25:44.88M
2015-11-09T08:25:36.468Z|I-OCEAN7-304-XXXX|  25.54  12.558  39.300  33.801 1497.7020 08:25:45.10M
2015-11-09T08:25:36.673Z|I-OCEAN7-304-XXXX|  25.54  12.558  39.300  33.802 1497.7029 08:25:45.30M
2015-11-09T08:25:36.878Z|I-OCEAN7-304-XXXX|  25.54  12.558  39.301  33.803 1497.7041 08:25:45.50M
2015-11-09T08:25:37.117Z|I-OCEAN7-304-XXXX|  25.54  12.558  39.333  33.834 1497.7397 08:25:45.70M
2015-11-09T08:25:37.316Z|I-OCEAN7-304-XXXX|  25.54  12.558  39.342  33.843 1497.7494 08:25:45.90M
2015-11-09T08:25:37.488Z|I-OCEAN7-304-XXXX|  25.54  12.558  39.360  33.860 1497.7705 08:25:46.11M
2015-11-09T08:25:37.693Z|I-OCEAN7-304-XXXX|  25.56  12.558  39.363  33.863 1497.7733 08:25:46.32M
2015-11-09T08:25:37.893Z|I-OCEAN7-304-XXXX|  25.56  12.558  39.336  33.837 1497.7421 08:25:46.51M
2015-11-09T08:25:38.098Z|I-OCEAN7-304-XXXX|  25.50  12.558  39.335  33.836 1497.7410 08:25:46.71M
2015-11-09T08:25:38.298Z|I-OCEAN7-304-XXXX|  25.45  12.556  39.334  33.837 1497.7356 08:25:46.91M
2015-11-09T08:25:38.498Z|I-OCEAN7-304-XXXX|  25.45  12.557  39.333  33.835 1497.7344 08:25:47.13M
2015-11-09T08:25:38.723Z|I-OCEAN7-304-XXXX|  25.45  12.557  39.315  33.818 1497.7145 08:25:47.33M
2015-11-09T08:25:38.908Z|I-OCEAN7-304-XXXX|  25.42  12.557  39.313  33.816 1497.7115 08:25:47.55M
2015-11-09T08:25:39.108Z|I-OCEAN7-304-XXXX|  25.42  12.557  39.310  33.813 1497.7090 08:25:47.73M
2015-11-09T08:25:39.318Z|I-OCEAN7-304-XXXX|  25.40  12.557  39.309  33.812 1497.7062 08:25:47.93M
2015-11-09T08:25:39.518Z|I-OCEAN7-304-XXXX|  25.36  12.557  39.299  33.803 1497.6943 08:25:48.15M
2015-11-09T08:25:39.718Z|I-OCEAN7-304-XXXX|  25.32  12.556  39.302  33.806 1497.6967 08:25:48.35M
2015-11-09T08:25:39.923Z|I-OCEAN7-304-XXXX|  25.32  12.557  39.303  33.807 1497.6984 08:25:48.54M
2015-11-09T08:25:40.128Z|I-OCEAN7-304-XXXX|  25.32  12.557  39.305  33.808 1497.7008 08:25:48.74M
2015-11-09T08:25:40.333Z|I-OCEAN7-304-XXXX|  25.29  12.557  39.306  33.809 1497.7028 08:25:48.94M
2015-11-09T08:25:40.533Z|I-OCEAN7-304-XXXX|  25.27  12.557  39.325  33.827 1497.7238 08:25:49.16M
2015-11-09T08:25:40.738Z|I-OCEAN7-304-XXXX|  25.24  12.557  39.327  33.829 1497.7257 08:25:49.36M
2015-11-09T08:25:40.938Z|I-OCEAN7-304-XXXX|  25.20  12.557  39.343  33.844 1497.7443 08:25:49.56M
2015-11-09T08:25:41.143Z|I-OCEAN7-304-XXXX|  25.23  12.558  39.345  33.845 1497.7466 08:25:49.76M
2015-11-09T08:25:41.343Z|I-OCEAN7-304-XXXX|  25.22  12.558  39.346  33.847 1497.7487 08:25:49.96M
2015-11-09T08:25:41.548Z|I-OCEAN7-304-XXXX|  25.24  12.558  39.348  33.848 1497.7504 08:25:50.18M
2015-11-09T08:25:41.753Z|I-OCEAN7-304-XXXX|  25.23  12.557  39.349  33.850 1497.7510 08:25:50.38M
2015-11-09T08:25:41.953Z|I-OCEAN7-304-XXXX|  25.26  12.557  39.350  33.851 1497.7520 08:25:50.58M
2015-11-09T08:25:42.153Z|I-OCEAN7-304-XXXX|  25.29  12.557  39.351  33.852 1497.7535 08:25:50.77M
2015-11-09T08:25:42.359Z|I-OCEAN7-304-XXXX|  25.33  12.557  39.353  33.854 1497.7566 08:25:50.97M
2015-11-09T08:25:42.564Z|I-OCEAN7-304-XXXX|  25.33  12.557  39.354  33.855 1497.7567 08:25:51.19M
2015-11-09T08:25:42.813Z|I-OCEAN7-304-XXXX|  25.33  12.557  39.354  33.855 1497.7562 08:25:51.39M
2015-11-09T08:25:42.968Z|I-OCEAN7-304-XXXX|  25.34  12.557  39.380  33.880 1497.7864 08:25:51.64M
2015-11-09T08:25:43.188Z|I-OCEAN7-304-XXXX|  25.42  12.556  39.372  33.873 1497.7783 08:25:51.79M
2015-11-09T08:25:43.378Z|I-OCEAN7-304-XXXX|  25.45  12.556  39.371  33.872 1497.7770 08:25:52.02M
2015-11-09T08:25:43.578Z|I-OCEAN7-304-XXXX|  25.49  12.556  39.388  33.889 1497.7968 08:25:52.21M
2015-11-09T08:25:43.783Z|I-OCEAN7-304-XXXX|  25.49  12.556  39.388  33.888 1497.7963 08:25:52.41M
2015-11-09T08:25:43.983Z|I-OCEAN7-304-XXXX|  25.51  12.556  39.387  33.888 1497.7958 08:25:52.61M
2015-11-09T08:25:44.196Z|I-OCEAN7-304-XXXX|  25.57  12.556  39.393  33.893 1497.8021 08:25:52.80M
2015-11-09T08:25:44.388Z|I-OCEAN7-304-XXXX|  25.60  12.555  39.392  33.892 1497.8015 08:25:53.02M
2015-11-09T08:25:44.593Z|I-OCEAN7-304-XXXX|  25.59  12.556  39.391  33.892 1497.8003 08:25:53.22M
2015-11-09T08:25:44.798Z|I-OCEAN7-304-XXXX|  25.57  12.556  39.390  33.891 1497.7993 08:25:53.42M
2015-11-09T08:25:44.998Z|I-OCEAN7-304-XXXX|  25.57  12.556  39.395  33.895 1497.8057 08:25:53.62M
2015-11-09T08:25:45.198Z|I-OCEAN7-304-XXXX|  25.57  12.556  39.396  33.896 1497.8077 08:25:53.82M
2015-11-09T08:25:45.408Z|I-OCEAN7-304-XXXX|  25.57  12.556  39.398  33.897 1497.8097 08:25:54.03M
2015-11-09T08:25:45.609Z|I-OCEAN7-304-XXXX|  25.60  12.556  39.398  33.897 1497.8104 08:25:54.24M
2015-11-09T08:25:45.809Z|I-OCEAN7-304-XXXX|  25.60  12.556  39.396  33.896 1497.8091 08:25:54.43M
2015-11-09T08:25:46.033Z|I-OCEAN7-304-XXXX|  25.60  12.557  39.395  33.894 1497.8073 08:25:54.63M
2015-11-09T08:25:46.218Z|I-OCEAN7-304-XXXX|  25.58  12.557  39.391  33.891 1497.8029 08:25:54.83M
2015-11-09T08:25:46.423Z|I-OCEAN7-304-XXXX|  25.56  12.557  39.386  33.886 1497.7972 08:25:55.05M
2015-11-09T08:25:46.624Z|I-OCEAN7-304-XXXX|  25.55  12.557  39.374  33.874 1497.7828 08:25:55.25M
2015-11-09T08:25:46.837Z|I-OCEAN7-304-XXXX|  25.53  12.556  39.373  33.874 1497.7814 08:25:55.45M
2015-11-09T08:25:47.029Z|I-OCEAN7-304-XXXX|  25.50  12.556  39.372  33.873 1497.7794 08:25:55.65M
2015-11-09T08:25:47.229Z|I-OCEAN7-304-XXXX|  25.49  12.556  39.371  33.872 1497.7781 08:25:55.85M
2015-11-09T08:25:47.434Z|I-OCEAN7-304-XXXX|  25.46  12.556  39.370  33.871 1497.7765 08:25:56.06M
2015-11-09T08:25:47.654Z|I-OCEAN7-304-XXXX|  25.46  12.553  39.369  33.874 1497.7670 08:25:56.27M
2015-11-09T08:25:47.889Z|I-OCEAN7-304-XXXX|  25.50  12.552  39.369  33.873 1497.7661 08:25:56.48M
2015-11-09T08:25:48.044Z|I-OCEAN7-304-XXXX|  25.50  12.552  39.368  33.873 1497.7650 08:25:56.71M
2015-11-09T08:25:48.244Z|I-OCEAN7-304-XXXX|  25.50  12.552  39.368  33.872 1497.7650 08:25:56.86M
2015-11-09T08:25:48.449Z|I-OCEAN7-304-XXXX|  25.49  12.552  39.368  33.872 1497.7645 08:25:57.08M
2015-11-09T08:25:48.649Z|I-OCEAN7-304-XXXX|  25.49  12.552  39.367  33.872 1497.7638 08:25:57.28M
2015-11-09T08:25:48.859Z|I-OCEAN7-304-XXXX|  25.49  12.552  39.366  33.871 1497.7631 08:25:57.48M
2015-11-09T08:25:49.059Z|I-OCEAN7-304-XXXX|  25.52  12.552  39.367  33.872 1497.7628 08:25:57.68M
2015-11-09T08:25:49.264Z|I-OCEAN7-304-XXXX|  25.52  12.552  39.367  33.872 1497.7633 08:25:57.87M
2015-11-09T08:25:49.464Z|I-OCEAN7-304-XXXX|  25.51  12.552  39.367  33.872 1497.7646 08:25:58.10M
2015-11-09T08:25:49.669Z|I-OCEAN7-304-XXXX|  25.51  12.552  39.368  33.872 1497.7656 08:25:58.29M
2015-11-09T08:25:49.874Z|I-OCEAN7-304-XXXX|  25.51  12.553  39.368  33.873 1497.7665 08:25:58.49M
2015-11-09T08:25:50.074Z|I-OCEAN7-304-XXXX|  25.51  12.553  39.369  33.873 1497.7678 08:25:58.69M
2015-11-09T08:25:50.279Z|I-OCEAN7-304-XXXX|  25.53  12.553  39.370  33.874 1497.7699 08:25:58.89M
2015-11-09T08:25:50.484Z|I-OCEAN7-304-XXXX|  25.52  12.553  39.371  33.875 1497.7717 08:25:59.11M
2015-11-09T08:25:50.684Z|I-OCEAN7-304-XXXX|  25.52  12.554  39.372  33.875 1497.7733 08:25:59.31M
2015-11-09T08:25:50.892Z|I-OCEAN7-304-XXXX|  25.48  12.554  39.372  33.876 1497.7731 08:25:59.51M
2015-11-09T08:25:51.094Z|I-OCEAN7-304-XXXX|  25.48  12.553  39.373  33.876 1497.7734 08:25:59.71M
2015-11-09T08:25:51.294Z|I-OCEAN7-304-XXXX|  25.42  12.553  39.384  33.887 1497.7844 08:25:59.91M
2015-11-09T08:25:51.494Z|I-OCEAN7-304-XXXX|  25.43  12.554  39.384  33.887 1497.7858 08:26:00.13M
2015-11-09T08:25:51.699Z|I-OCEAN7-304-XXXX|  25.43  12.554  39.385  33.888 1497.7865 08:26:00.32M
2015-11-09T08:25:51.904Z|I-OCEAN7-304-XXXX|  25.39  12.554  39.381  33.884 1497.7821 08:26:00.52M
2015-11-09T08:25:52.119Z|I-OCEAN7-304-XXXX|  25.38  12.554  39.380  33.883 1497.7809 08:26:00.72M
2015-11-09T08:25:52.309Z|I-OCEAN7-304-XXXX|  25.35  12.554  39.380  33.882 1497.7800 08:26:00.94M
2015-11-09T08:25:52.514Z|I-OCEAN7-304-XXXX|  25.29  12.554  39.379  33.882 1497.7783 08:26:01.14M
2015-11-09T08:25:52.714Z|I-OCEAN7-304-XXXX|  25.26  12.554  39.378  33.881 1497.7767 08:26:01.34M
2015-11-09T08:25:52.919Z|I-OCEAN7-304-XXXX|  25.26  12.554  39.377  33.880 1497.7754 08:26:01.54M
2015-11-09T08:25:53.119Z|I-OCEAN7-304-XXXX|  25.26  12.554  39.376  33.879 1497.7740 08:26:01.74M
2015-11-09T08:25:53.331Z|I-OCEAN7-304-XXXX|  25.21  12.554  39.376  33.879 1497.7725 08:26:01.94M
2015-11-09T08:25:53.524Z|I-OCEAN7-304-XXXX|  25.20  12.554  39.376  33.880 1497.7732 08:26:02.16M
2015-11-09T08:25:53.729Z|I-OCEAN7-304-XXXX|  25.16  12.554  39.375  33.879 1497.7716 08:26:02.35M
2015-11-09T08:25:53.934Z|I-OCEAN7-304-XXXX|  25.19  12.554  39.376  33.879 1497.7725 08:26:02.55M
2015-11-09T08:25:54.134Z|I-OCEAN7-304-XXXX|  25.18  12.554  39.375  33.878 1497.7728 08:26:02.75M
2015-11-09T08:25:54.339Z|I-OCEAN7-304-XXXX|  25.21  12.554  39.375  33.878 1497.7726 08:26:02.95M
2015-11-09T08:25:54.539Z|I-OCEAN7-304-XXXX|  25.21  12.554  39.375  33.878 1497.7725 08:26:03.17M
2015-11-09T08:25:54.744Z|I-OCEAN7-304-XXXX|  25.21  12.554  39.375  33.877 1497.7727 08:26:03.37M
2015-11-09T08:25:54.949Z|I-OCEAN7-304-XXXX|  25.21  12.554  39.375  33.877 1497.7729 08:26:03.57M
2015-11-09T08:25:55.154Z|I-OCEAN7-304-XXXX|  25.27  12.554  39.374  33.877 1497.7734 08:26:03.77M
2015-11-09T08:25:55.354Z|I-OCEAN7-304-XXXX|  25.30  12.555  39.374  33.876 1497.7743 08:26:03.97M
2015-11-09T08:25:55.556Z|I-OCEAN7-304-XXXX|  25.35  12.555  39.374  33.876 1497.7750 08:26:04.19M
2015-11-09T08:25:55.759Z|I-OCEAN7-304-XXXX|  25.42  12.555  39.374  33.876 1497.7762 08:26:04.38M
2015-11-09T08:25:55.964Z|I-OCEAN7-304-XXXX|  25.42  12.555  39.374  33.877 1497.7772 08:26:04.58M
2015-11-09T08:25:56.164Z|I-OCEAN7-304-XXXX|  25.44  12.555  39.375  33.877 1497.7791 08:26:04.78M
2015-11-09T08:25:56.369Z|I-OCEAN7-304-XXXX|  25.50  12.555  39.376  33.878 1497.7811 08:26:05.00M
2015-11-09T08:25:56.589Z|I-OCEAN7-304-XXXX|  25.56  12.555  39.376  33.878 1497.7827 08:26:05.20M
2015-11-09T08:25:56.774Z|I-OCEAN7-304-XXXX|  25.60  12.555  39.376  33.878 1497.7836 08:26:05.42M
2015-11-09T08:25:56.979Z|I-OCEAN7-304-XXXX|  25.61  12.556  39.376  33.877 1497.7836 08:26:05.60M
2015-11-09T08:25:57.179Z|I-OCEAN7-304-XXXX|  25.65  12.556  39.375  33.877 1497.7836 08:26:05.80M
2015-11-09T08:25:57.384Z|I-OCEAN7-304-XXXX|  25.70  12.556  39.376  33.877 1497.7853 08:26:06.02M
2015-11-09T08:25:57.584Z|I-OCEAN7-304-XXXX|  25.70  12.556  39.376  33.876 1497.7858 08:26:06.21M
2015-11-09T08:25:57.789Z|I-OCEAN7-304-XXXX|  25.70  12.556  39.376  33.877 1497.7865 08:26:06.41M
2015-11-09T08:25:57.996Z|I-OCEAN7-304-XXXX|  25.71  12.556  39.376  33.877 1497.7864 08:26:06.61M
2015-11-09T08:25:58.194Z|I-OCEAN7-304-XXXX|  25.71  12.556  39.376  33.876 1497.7867 08:26:06.81M
2015-11-09T08:25:58.399Z|I-OCEAN7-304-XXXX|  25.72  12.556  39.376  33.877 1497.7874 08:26:07.03M
2015-11-09T08:25:58.604Z|I-OCEAN7-304-XXXX|  25.73  12.556  39.376  33.877 1497.7880 08:26:07.23M
2015-11-09T08:25:58.804Z|I-OCEAN7-304-XXXX|  25.73  12.557  39.376  33.876 1497.7885 08:26:07.43M
2015-11-09T08:25:59.009Z|I-OCEAN7-304-XXXX|  25.67  12.557  39.376  33.876 1497.7877 08:26:07.63M
2015-11-09T08:25:59.209Z|I-OCEAN7-304-XXXX|  25.65  12.557  39.375  33.875 1497.7874 08:26:07.83M
2015-11-09T08:25:59.414Z|I-OCEAN7-304-XXXX|  25.61  12.557  39.375  33.875 1497.7867 08:26:08.05M
2015-11-09T08:25:59.619Z|I-OCEAN7-304-XXXX|  25.61  12.557  39.375  33.875 1497.7863 08:26:08.25M
2015-11-09T08:25:59.836Z|I-OCEAN7-304-XXXX|  25.56  12.557  39.376  33.876 1497.7859 08:26:08.45M