2015-11-09T08:24:00.034Z|I-OCEAN7-304-XXXX| 25.68 12.559 39.352 33.851 1497.7649 08:24:08.65M 2015-11-09T08:24:00.234Z|I-OCEAN7-304-XXXX| 25.65 12.559 39.352 33.852 1497.7656 08:24:08.85M 2015-11-09T08:24:00.454Z|I-OCEAN7-304-XXXX| 25.61 12.559 39.352 33.852 1497.7645 08:24:09.07M 2015-11-09T08:24:00.644Z|I-OCEAN7-304-XXXX| 25.60 12.559 39.352 33.852 1497.7642 08:24:09.28M 2015-11-09T08:24:00.856Z|I-OCEAN7-304-XXXX| 25.56 12.559 39.353 33.852 1497.7635 08:24:09.46M 2015-11-09T08:24:01.049Z|I-OCEAN7-304-XXXX| 25.52 12.559 39.353 33.852 1497.7632 08:24:09.66M 2015-11-09T08:24:01.249Z|I-OCEAN7-304-XXXX| 25.52 12.559 39.353 33.852 1497.7637 08:24:09.86M 2015-11-09T08:24:01.454Z|I-OCEAN7-304-XXXX| 25.48 12.559 39.353 33.852 1497.7637 08:24:10.08M 2015-11-09T08:24:01.659Z|I-OCEAN7-304-XXXX| 25.48 12.559 39.352 33.852 1497.7627 08:24:10.28M 2015-11-09T08:24:01.864Z|I-OCEAN7-304-XXXX| 25.46 12.559 39.352 33.852 1497.7623 08:24:10.48M 2015-11-09T08:24:02.064Z|I-OCEAN7-304-XXXX| 25.49 12.559 39.352 33.852 1497.7632 08:24:10.68M 2015-11-09T08:24:02.264Z|I-OCEAN7-304-XXXX| 25.45 12.558 39.352 33.852 1497.7610 08:24:10.88M 2015-11-09T08:24:02.469Z|I-OCEAN7-304-XXXX| 25.45 12.558 39.353 33.852 1497.7611 08:24:11.09M 2015-11-09T08:24:02.669Z|I-OCEAN7-304-XXXX| 25.47 12.558 39.352 33.852 1497.7611 08:24:11.29M 2015-11-09T08:24:02.874Z|I-OCEAN7-304-XXXX| 25.47 12.558 39.351 33.851 1497.7604 08:24:11.49M 2015-11-09T08:24:03.079Z|I-OCEAN7-304-XXXX| 25.50 12.558 39.351 33.850 1497.7596 08:24:11.69M 2015-11-09T08:24:03.279Z|I-OCEAN7-304-XXXX| 25.50 12.559 39.350 33.850 1497.7592 08:24:11.89M 2015-11-09T08:24:03.484Z|I-OCEAN7-304-XXXX| 25.50 12.559 39.350 33.849 1497.7587 08:24:12.11M 2015-11-09T08:24:03.689Z|I-OCEAN7-304-XXXX| 25.50 12.558 39.349 33.849 1497.7574 08:24:12.31M 2015-11-09T08:24:03.889Z|I-OCEAN7-304-XXXX| 25.52 12.558 39.348 33.848 1497.7574 08:24:12.51M 2015-11-09T08:24:04.094Z|I-OCEAN7-304-XXXX| 25.52 12.559 39.348 33.848 1497.7571 08:24:12.71M 2015-11-09T08:24:04.299Z|I-OCEAN7-304-XXXX| 25.54 12.559 39.347 33.847 1497.7568 08:24:12.91M 2015-11-09T08:24:04.499Z|I-OCEAN7-304-XXXX| 25.58 12.559 39.347 33.847 1497.7571 08:24:13.12M 2015-11-09T08:24:04.704Z|I-OCEAN7-304-XXXX| 25.58 12.559 39.347 33.846 1497.7571 08:24:13.32M 2015-11-09T08:24:04.919Z|I-OCEAN7-304-XXXX| 25.58 12.559 39.347 33.846 1497.7573 08:24:13.52M 2015-11-09T08:24:05.109Z|I-OCEAN7-304-XXXX| 25.58 12.559 39.346 33.845 1497.7566 08:24:13.74M 2015-11-09T08:24:05.314Z|I-OCEAN7-304-XXXX| 25.52 12.559 39.345 33.845 1497.7551 08:24:13.92M 2015-11-09T08:24:05.514Z|I-OCEAN7-304-XXXX| 25.55 12.559 39.345 33.844 1497.7555 08:24:14.14M 2015-11-09T08:24:05.719Z|I-OCEAN7-304-XXXX| 25.54 12.559 39.344 33.844 1497.7552 08:24:14.34M 2015-11-09T08:24:05.919Z|I-OCEAN7-304-XXXX| 25.54 12.559 39.344 33.843 1497.7555 08:24:14.54M 2015-11-09T08:24:06.119Z|I-OCEAN7-304-XXXX| 25.49 12.560 39.344 33.844 1497.7551 08:24:14.74M 2015-11-09T08:24:06.329Z|I-OCEAN7-304-XXXX| 25.50 12.559 39.345 33.844 1497.7556 08:24:14.93M 2015-11-09T08:24:06.529Z|I-OCEAN7-304-XXXX| 25.46 12.559 39.346 33.845 1497.7555 08:24:15.16M 2015-11-09T08:24:06.734Z|I-OCEAN7-304-XXXX| 25.43 12.559 39.346 33.845 1497.7556 08:24:15.36M 2015-11-09T08:24:06.956Z|I-OCEAN7-304-XXXX| 25.41 12.559 39.346 33.846 1497.7550 08:24:15.55M 2015-11-09T08:24:07.139Z|I-OCEAN7-304-XXXX| 25.41 12.559 39.347 33.846 1497.7556 08:24:15.75M 2015-11-09T08:24:07.344Z|I-OCEAN7-304-XXXX| 25.36 12.559 39.347 33.846 1497.7554 08:24:15.95M 2015-11-09T08:24:07.544Z|I-OCEAN7-304-XXXX| 25.33 12.559 39.347 33.846 1497.7546 08:24:16.17M 2015-11-09T08:24:07.749Z|I-OCEAN7-304-XXXX| 25.26 12.559 39.348 33.847 1497.7539 08:24:16.37M 2015-11-09T08:24:07.949Z|I-OCEAN7-304-XXXX| 25.29 12.559 39.348 33.848 1497.7535 08:24:16.57M 2015-11-09T08:24:08.154Z|I-OCEAN7-304-XXXX| 25.29 12.559 39.348 33.848 1497.7537 08:24:16.77M 2015-11-09T08:24:08.354Z|I-OCEAN7-304-XXXX| 25.26 12.558 39.349 33.849 1497.7535 08:24:16.97M 2015-11-09T08:24:08.596Z|I-OCEAN7-304-XXXX| 25.26 12.558 39.349 33.849 1497.7538 08:24:17.18M 2015-11-09T08:24:08.764Z|I-OCEAN7-304-XXXX| 25.25 12.558 39.350 33.850 1497.7535 08:24:17.38M 2015-11-09T08:24:08.964Z|I-OCEAN7-304-XXXX| 25.25 12.558 39.350 33.851 1497.7537 08:24:17.58M 2015-11-09T08:24:09.169Z|I-OCEAN7-304-XXXX| 25.27 12.558 39.351 33.852 1497.7545 08:24:17.78M 2015-11-09T08:24:09.390Z|I-OCEAN7-304-XXXX| 25.27 12.558 39.351 33.852 1497.7550 08:24:18.00M 2015-11-09T08:24:09.574Z|I-OCEAN7-304-XXXX| 25.27 12.558 39.352 33.852 1497.7554 08:24:18.21M 2015-11-09T08:24:09.774Z|I-OCEAN7-304-XXXX| 25.36 12.558 39.352 33.853 1497.7579 08:24:18.40M 2015-11-09T08:24:09.979Z|I-OCEAN7-304-XXXX| 25.36 12.558 39.353 33.853 1497.7592 08:24:18.59M 2015-11-09T08:24:10.184Z|I-OCEAN7-304-XXXX| 25.36 12.558 39.354 33.854 1497.7599 08:24:18.80M 2015-11-09T08:24:10.389Z|I-OCEAN7-304-XXXX| 25.40 12.558 39.354 33.854 1497.7610 08:24:19.02M 2015-11-09T08:24:10.589Z|I-OCEAN7-304-XXXX| 25.47 12.558 39.355 33.854 1497.7629 08:24:19.22M 2015-11-09T08:24:10.794Z|I-OCEAN7-304-XXXX| 25.47 12.558 39.355 33.855 1497.7640 08:24:19.41M 2015-11-09T08:24:11.000Z|I-OCEAN7-304-XXXX| 25.52 12.559 39.355 33.855 1497.7659 08:24:19.61M 2015-11-09T08:24:11.200Z|I-OCEAN7-304-XXXX| 25.55 12.559 39.356 33.855 1497.7671 08:24:19.81M 2015-11-09T08:24:11.404Z|I-OCEAN7-304-XXXX| 25.59 12.559 39.355 33.854 1497.7677 08:24:20.03M 2015-11-09T08:24:11.604Z|I-OCEAN7-304-XXXX| 25.60 12.559 39.355 33.854 1497.7682 08:24:20.23M 2015-11-09T08:24:11.810Z|I-OCEAN7-304-XXXX| 25.61 12.559 39.355 33.854 1497.7692 08:24:20.43M 2015-11-09T08:24:12.015Z|I-OCEAN7-304-XXXX| 25.62 12.559 39.355 33.854 1497.7695 08:24:20.63M 2015-11-09T08:24:12.210Z|I-OCEAN7-304-XXXX| 25.66 12.560 39.355 33.854 1497.7708 08:24:20.83M 2015-11-09T08:24:12.420Z|I-OCEAN7-304-XXXX| 25.69 12.560 39.356 33.854 1497.7716 08:24:21.04M 2015-11-09T08:24:12.620Z|I-OCEAN7-304-XXXX| 25.73 12.560 39.356 33.854 1497.7722 08:24:21.25M 2015-11-09T08:24:12.825Z|I-OCEAN7-304-XXXX| 25.74 12.559 39.356 33.854 1497.7719 08:24:21.44M 2015-11-09T08:24:13.024Z|I-OCEAN7-304-XXXX| 25.74 12.560 39.356 33.855 1497.7725 08:24:21.64M 2015-11-09T08:24:13.230Z|I-OCEAN7-304-XXXX| 25.74 12.560 39.356 33.855 1497.7733 08:24:21.84M 2015-11-09T08:24:13.430Z|I-OCEAN7-304-XXXX| 25.75 12.560 39.357 33.855 1497.7736 08:24:22.06M 2015-11-09T08:24:13.635Z|I-OCEAN7-304-XXXX| 25.75 12.560 39.357 33.856 1497.7740 08:24:22.26M 2015-11-09T08:24:13.855Z|I-OCEAN7-304-XXXX| 25.77 12.560 39.353 33.852 1497.7695 08:24:22.46M 2015-11-09T08:24:14.040Z|I-OCEAN7-304-XXXX| 25.77 12.560 39.353 33.851 1497.7688 08:24:22.67M 2015-11-09T08:24:14.245Z|I-OCEAN7-304-XXXX| 25.77 12.560 39.352 33.851 1497.7684 08:24:22.86M 2015-11-09T08:24:14.450Z|I-OCEAN7-304-XXXX| 25.77 12.560 39.352 33.851 1497.7684 08:24:23.07M 2015-11-09T08:24:14.650Z|I-OCEAN7-304-XXXX| 25.76 12.560 39.352 33.851 1497.7679 08:24:23.27M 2015-11-09T08:24:14.855Z|I-OCEAN7-304-XXXX| 25.72 12.560 39.352 33.851 1497.7676 08:24:23.47M 2015-11-09T08:24:15.060Z|I-OCEAN7-304-XXXX| 25.71 12.560 39.352 33.850 1497.7678 08:24:23.67M 2015-11-09T08:24:15.260Z|I-OCEAN7-304-XXXX| 25.73 12.560 39.352 33.850 1497.7677 08:24:23.87M 2015-11-09T08:24:15.465Z|I-OCEAN7-304-XXXX| 25.68 12.560 39.352 33.851 1497.7675 08:24:24.09M 2015-11-09T08:24:15.665Z|I-OCEAN7-304-XXXX| 25.69 12.560 39.353 33.851 1497.7687 08:24:24.29M 2015-11-09T08:24:15.870Z|I-OCEAN7-304-XXXX| 25.69 12.560 39.353 33.851 1497.7687 08:24:24.49M 2015-11-09T08:24:16.075Z|I-OCEAN7-304-XXXX| 25.65 12.560 39.353 33.851 1497.7676 08:24:24.69M 2015-11-09T08:24:16.275Z|I-OCEAN7-304-XXXX| 25.62 12.560 39.353 33.852 1497.7672 08:24:24.89M 2015-11-09T08:24:16.480Z|I-OCEAN7-304-XXXX| 25.61 12.560 39.354 33.852 1497.7677 08:24:25.10M 2015-11-09T08:24:16.680Z|I-OCEAN7-304-XXXX| 25.57 12.559 39.354 33.853 1497.7672 08:24:25.30M 2015-11-09T08:24:16.885Z|I-OCEAN7-304-XXXX| 25.57 12.559 39.354 33.853 1497.7676 08:24:25.50M 2015-11-09T08:24:17.085Z|I-OCEAN7-304-XXXX| 25.51 12.559 39.355 33.854 1497.7665 08:24:25.70M 2015-11-09T08:24:17.290Z|I-OCEAN7-304-XXXX| 25.48 12.559 39.355 33.854 1497.7656 08:24:25.90M 2015-11-09T08:24:17.490Z|I-OCEAN7-304-XXXX| 25.45 12.559 39.355 33.854 1497.7656 08:24:26.12M 2015-11-09T08:24:17.695Z|I-OCEAN7-304-XXXX| 25.38 12.559 39.354 33.853 1497.7639 08:24:26.32M 2015-11-09T08:24:17.900Z|I-OCEAN7-304-XXXX| 25.30 12.559 39.353 33.853 1497.7610 08:24:26.52M 2015-11-09T08:24:18.105Z|I-OCEAN7-304-XXXX| 25.29 12.559 39.353 33.853 1497.7604 08:24:26.72M 2015-11-09T08:24:18.320Z|I-OCEAN7-304-XXXX| 25.26 12.559 39.353 33.853 1497.7596 08:24:26.92M 2015-11-09T08:24:18.510Z|I-OCEAN7-304-XXXX| 25.21 12.559 39.353 33.853 1497.7581 08:24:27.15M 2015-11-09T08:24:18.710Z|I-OCEAN7-304-XXXX| 25.18 12.558 39.353 33.853 1497.7573 08:24:27.34M 2015-11-09T08:24:18.915Z|I-OCEAN7-304-XXXX| 25.14 12.558 39.354 33.855 1497.7572 08:24:27.53M 2015-11-09T08:24:19.115Z|I-OCEAN7-304-XXXX| 25.12 12.558 39.356 33.856 1497.7578 08:24:27.73M 2015-11-09T08:24:19.320Z|I-OCEAN7-304-XXXX| 25.08 12.557 39.357 33.858 1497.7578 08:24:27.93M 2015-11-09T08:24:19.525Z|I-OCEAN7-304-XXXX| 25.03 12.557 39.358 33.859 1497.7582 08:24:28.15M 2015-11-09T08:24:19.725Z|I-OCEAN7-304-XXXX| 25.03 12.558 39.359 33.859 1497.7599 08:24:28.35M 2015-11-09T08:24:19.930Z|I-OCEAN7-304-XXXX| 25.03 12.558 39.360 33.861 1497.7616 08:24:28.55M 2015-11-09T08:24:20.135Z|I-OCEAN7-304-XXXX| 25.01 12.558 39.361 33.862 1497.7622 08:24:28.74M 2015-11-09T08:24:20.335Z|I-OCEAN7-304-XXXX| 25.03 12.558 39.363 33.863 1497.7639 08:24:28.95M 2015-11-09T08:24:20.535Z|I-OCEAN7-304-XXXX| 25.04 12.557 39.364 33.864 1497.7644 08:24:29.16M 2015-11-09T08:24:20.745Z|I-OCEAN7-304-XXXX| 25.07 12.557 39.364 33.865 1497.7654 08:24:29.36M 2015-11-09T08:24:20.945Z|I-OCEAN7-304-XXXX| 25.05 12.560 39.365 33.863 1497.7722 08:24:29.56M 2015-11-09T08:24:21.145Z|I-OCEAN7-304-XXXX| 25.13 12.560 39.366 33.864 1497.7742 08:24:29.76M 2015-11-09T08:24:21.350Z|I-OCEAN7-304-XXXX| 25.17 12.560 39.366 33.864 1497.7759 08:24:29.96M 2015-11-09T08:24:21.555Z|I-OCEAN7-304-XXXX| 25.23 12.560 39.367 33.865 1497.7776 08:24:30.18M 2015-11-09T08:24:21.760Z|I-OCEAN7-304-XXXX| 25.25 12.560 39.368 33.865 1497.7795 08:24:30.38M 2015-11-09T08:24:21.960Z|I-OCEAN7-304-XXXX| 25.30 12.561 39.367 33.865 1497.7802 08:24:30.58M 2015-11-09T08:24:22.165Z|I-OCEAN7-304-XXXX| 25.37 12.561 39.367 33.864 1497.7814 08:24:30.78M 2015-11-09T08:24:22.365Z|I-OCEAN7-304-XXXX| 25.43 12.561 39.366 33.863 1497.7819 08:24:31.00M 2015-11-09T08:24:22.570Z|I-OCEAN7-304-XXXX| 25.51 12.561 39.366 33.862 1497.7827 08:24:31.19M 2015-11-09T08:24:22.790Z|I-OCEAN7-304-XXXX| 25.56 12.561 39.366 33.863 1497.7833 08:24:31.39M 2015-11-09T08:24:22.975Z|I-OCEAN7-304-XXXX| 25.62 12.561 39.365 33.862 1497.7836 08:24:31.61M 2015-11-09T08:24:23.175Z|I-OCEAN7-304-XXXX| 25.66 12.560 39.365 33.863 1497.7831 08:24:31.79M 2015-11-09T08:24:23.385Z|I-OCEAN7-304-XXXX| 25.73 12.560 39.365 33.862 1497.7833 08:24:32.01M 2015-11-09T08:24:23.585Z|I-OCEAN7-304-XXXX| 25.84 12.560 39.364 33.862 1497.7845 08:24:32.21M 2015-11-09T08:24:23.790Z|I-OCEAN7-304-XXXX| 25.92 12.560 39.364 33.862 1497.7853 08:24:32.41M 2015-11-09T08:24:23.990Z|I-OCEAN7-304-XXXX| 25.96 12.560 39.364 33.862 1497.7850 08:24:32.61M 2015-11-09T08:24:24.196Z|I-OCEAN7-304-XXXX| 26.00 12.560 39.364 33.862 1497.7859 08:24:32.81M 2015-11-09T08:24:24.395Z|I-OCEAN7-304-XXXX| 26.05 12.560 39.371 33.868 1497.7947 08:24:33.02M 2015-11-09T08:24:24.600Z|I-OCEAN7-304-XXXX| 26.07 12.560 39.371 33.869 1497.7955 08:24:33.22M 2015-11-09T08:24:24.805Z|I-OCEAN7-304-XXXX| 26.13 12.560 39.371 33.869 1497.7968 08:24:33.42M 2015-11-09T08:24:25.005Z|I-OCEAN7-304-XXXX| 26.07 12.560 39.371 33.869 1497.7958 08:24:33.62M 2015-11-09T08:24:25.210Z|I-OCEAN7-304-XXXX| 26.04 12.560 39.372 33.870 1497.7960 08:24:33.82M 2015-11-09T08:24:25.410Z|I-OCEAN7-304-XXXX| 26.07 12.560 39.373 33.870 1497.7970 08:24:34.04M 2015-11-09T08:24:25.615Z|I-OCEAN7-304-XXXX| 26.05 12.559 39.373 33.871 1497.7965 08:24:34.24M 2015-11-09T08:24:25.820Z|I-OCEAN7-304-XXXX| 25.99 12.559 39.374 33.871 1497.7958 08:24:34.44M 2015-11-09T08:24:26.020Z|I-OCEAN7-304-XXXX| 25.95 12.559 39.373 33.871 1497.7944 08:24:34.64M 2015-11-09T08:24:26.220Z|I-OCEAN7-304-XXXX| 25.92 12.559 39.373 33.871 1497.7942 08:24:34.83M 2015-11-09T08:24:26.425Z|I-OCEAN7-304-XXXX| 25.86 12.559 39.373 33.871 1497.7936 08:24:35.05M 2015-11-09T08:24:26.636Z|I-OCEAN7-304-XXXX| 25.78 12.559 39.373 33.871 1497.7924 08:24:35.25M 2015-11-09T08:24:26.830Z|I-OCEAN7-304-XXXX| 25.71 12.559 39.374 33.872 1497.7908 08:24:35.45M 2015-11-09T08:24:27.035Z|I-OCEAN7-304-XXXX| 25.62 12.559 39.374 33.872 1497.7897 08:24:35.65M 2015-11-09T08:24:27.255Z|I-OCEAN7-304-XXXX| 25.56 12.559 39.373 33.872 1497.7886 08:24:35.85M 2015-11-09T08:24:27.440Z|I-OCEAN7-304-XXXX| 25.50 12.559 39.373 33.872 1497.7863 08:24:36.08M 2015-11-09T08:24:27.645Z|I-OCEAN7-304-XXXX| 25.43 12.559 39.373 33.872 1497.7847 08:24:36.27M 2015-11-09T08:24:27.845Z|I-OCEAN7-304-XXXX| 25.37 12.558 39.373 33.872 1497.7826 08:24:36.47M 2015-11-09T08:24:28.050Z|I-OCEAN7-304-XXXX| 25.29 12.558 39.373 33.872 1497.7805 08:24:36.66M 2015-11-09T08:24:28.255Z|I-OCEAN7-304-XXXX| 25.20 12.558 39.373 33.872 1497.7781 08:24:36.87M 2015-11-09T08:24:28.455Z|I-OCEAN7-304-XXXX| 25.12 12.557 39.372 33.872 1497.7755 08:24:37.09M 2015-11-09T08:24:28.660Z|I-OCEAN7-304-XXXX| 25.12 12.557 39.372 33.872 1497.7756 08:24:37.28M 2015-11-09T08:24:28.860Z|I-OCEAN7-304-XXXX| 25.05 12.557 39.376 33.876 1497.7792 08:24:37.48M 2015-11-09T08:24:29.065Z|I-OCEAN7-304-XXXX| 25.00 12.557 39.377 33.877 1497.7794 08:24:37.68M 2015-11-09T08:24:29.265Z|I-OCEAN7-304-XXXX| 25.00 12.557 39.378 33.878 1497.7798 08:24:37.88M 2015-11-09T08:24:29.470Z|I-OCEAN7-304-XXXX| 25.00 12.557 39.378 33.879 1497.7800 08:24:38.10M 2015-11-09T08:24:29.675Z|I-OCEAN7-304-XXXX| 24.96 12.557 39.379 33.880 1497.7794 08:24:38.30M 2015-11-09T08:24:29.875Z|I-OCEAN7-304-XXXX| 24.96 12.557 39.380 33.881 1497.7811 08:24:38.50M 2015-11-09T08:24:30.080Z|I-OCEAN7-304-XXXX| 24.96 12.557 39.382 33.882 1497.7822 08:24:38.70M 2015-11-09T08:24:30.285Z|I-OCEAN7-304-XXXX| 24.97 12.556 39.382 33.883 1497.7827 08:24:38.89M 2015-11-09T08:24:30.485Z|I-OCEAN7-304-XXXX| 25.04 12.556 39.382 33.883 1497.7832 08:24:39.12M 2015-11-09T08:24:30.690Z|I-OCEAN7-304-XXXX| 25.03 12.556 39.382 33.883 1497.7830 08:24:39.31M 2015-11-09T08:24:30.895Z|I-OCEAN7-304-XXXX| 25.04 12.556 39.382 33.882 1497.7831 08:24:39.51M 2015-11-09T08:24:31.095Z|I-OCEAN7-304-XXXX| 25.11 12.556 39.382 33.882 1497.7844 08:24:39.71M 2015-11-09T08:24:31.300Z|I-OCEAN7-304-XXXX| 25.14 12.556 39.381 33.882 1497.7844 08:24:39.91M 2015-11-09T08:24:31.505Z|I-OCEAN7-304-XXXX| 25.17 12.557 39.381 33.881 1497.7852 08:24:40.13M 2015-11-09T08:24:31.725Z|I-OCEAN7-304-XXXX| 25.23 12.557 39.380 33.881 1497.7856 08:24:40.33M 2015-11-09T08:24:31.910Z|I-OCEAN7-304-XXXX| 25.27 12.557 39.380 33.880 1497.7855 08:24:40.55M 2015-11-09T08:24:32.110Z|I-OCEAN7-304-XXXX| 25.30 12.557 39.379 33.879 1497.7849 08:24:40.73M 2015-11-09T08:24:32.315Z|I-OCEAN7-304-XXXX| 25.34 12.557 39.378 33.878 1497.7850 08:24:40.93M 2015-11-09T08:24:32.515Z|I-OCEAN7-304-XXXX| 25.38 12.557 39.378 33.878 1497.7861 08:24:41.14M 2015-11-09T08:24:32.721Z|I-OCEAN7-304-XXXX| 25.38 12.558 39.378 33.878 1497.7874 08:24:41.34M 2015-11-09T08:24:32.925Z|I-OCEAN7-304-XXXX| 25.47 12.558 39.378 33.877 1497.7892 08:24:41.54M 2015-11-09T08:24:33.125Z|I-OCEAN7-304-XXXX| 25.54 12.558 39.378 33.876 1497.7909 08:24:41.74M 2015-11-09T08:24:33.330Z|I-OCEAN7-304-XXXX| 25.55 12.558 39.377 33.876 1497.7908 08:24:41.94M 2015-11-09T08:24:33.530Z|I-OCEAN7-304-XXXX| 25.61 12.558 39.377 33.876 1497.7920 08:24:42.16M 2015-11-09T08:24:33.735Z|I-OCEAN7-304-XXXX| 25.61 12.558 39.377 33.876 1497.7908 08:24:42.36M 2015-11-09T08:24:33.935Z|I-OCEAN7-304-XXXX| 25.63 12.558 39.377 33.876 1497.7911 08:24:42.55M 2015-11-09T08:24:34.140Z|I-OCEAN7-304-XXXX| 25.67 12.558 39.377 33.876 1497.7916 08:24:42.75M 2015-11-09T08:24:34.345Z|I-OCEAN7-304-XXXX| 25.70 12.558 39.377 33.876 1497.7921 08:24:42.96M 2015-11-09T08:24:34.546Z|I-OCEAN7-304-XXXX| 25.74 12.558 39.377 33.876 1497.7925 08:24:43.17M 2015-11-09T08:24:34.751Z|I-OCEAN7-304-XXXX| 25.76 12.558 39.377 33.875 1497.7930 08:24:43.37M 2015-11-09T08:24:34.955Z|I-OCEAN7-304-XXXX| 25.76 12.558 39.377 33.876 1497.7935 08:24:43.57M 2015-11-09T08:24:35.161Z|I-OCEAN7-304-XXXX| 25.80 12.558 39.378 33.877 1497.7953 08:24:43.77M 2015-11-09T08:24:35.360Z|I-OCEAN7-304-XXXX| 25.82 12.558 39.379 33.877 1497.7966 08:24:43.97M 2015-11-09T08:24:35.565Z|I-OCEAN7-304-XXXX| 25.83 12.558 39.378 33.877 1497.7955 08:24:44.19M 2015-11-09T08:24:35.765Z|I-OCEAN7-304-XXXX| 25.83 12.558 39.369 33.868 1497.7847 08:24:44.39M 2015-11-09T08:24:35.965Z|I-OCEAN7-304-XXXX| 25.84 12.558 39.367 33.867 1497.7827 08:24:44.59M 2015-11-09T08:24:36.191Z|I-OCEAN7-304-XXXX| 25.84 12.558 39.368 33.868 1497.7833 08:24:44.78M 2015-11-09T08:24:36.375Z|I-OCEAN7-304-XXXX| 25.84 12.558 39.369 33.868 1497.7843 08:24:45.02M 2015-11-09T08:24:36.575Z|I-OCEAN7-304-XXXX| 25.82 12.558 39.369 33.869 1497.7842 08:24:45.20M 2015-11-09T08:24:36.781Z|I-OCEAN7-304-XXXX| 25.83 12.558 39.370 33.869 1497.7850 08:24:45.40M 2015-11-09T08:24:36.986Z|I-OCEAN7-304-XXXX| 25.80 12.558 39.375 33.875 1497.7909 08:24:45.60M 2015-11-09T08:24:37.191Z|I-OCEAN7-304-XXXX| 25.80 12.557 39.376 33.875 1497.7911 08:24:45.80M 2015-11-09T08:24:37.391Z|I-OCEAN7-304-XXXX| 25.77 12.557 39.373 33.873 1497.7871 08:24:46.02M 2015-11-09T08:24:37.591Z|I-OCEAN7-304-XXXX| 25.77 12.557 39.373 33.872 1497.7869 08:24:46.22M 2015-11-09T08:24:37.796Z|I-OCEAN7-304-XXXX| 25.71 12.557 39.372 33.872 1497.7852 08:24:46.42M 2015-11-09T08:24:38.001Z|I-OCEAN7-304-XXXX| 25.68 12.557 39.372 33.872 1497.7837 08:24:46.62M 2015-11-09T08:24:38.201Z|I-OCEAN7-304-XXXX| 25.63 12.557 39.371 33.871 1497.7816 08:24:46.82M 2015-11-09T08:24:38.406Z|I-OCEAN7-304-XXXX| 25.64 12.557 39.361 33.862 1497.7695 08:24:47.03M 2015-11-09T08:24:38.606Z|I-OCEAN7-304-XXXX| 25.58 12.557 39.346 33.848 1497.7521 08:24:47.23M 2015-11-09T08:24:38.811Z|I-OCEAN7-304-XXXX| 25.56 12.556 39.345 33.847 1497.7500 08:24:47.43M 2015-11-09T08:24:39.016Z|I-OCEAN7-304-XXXX| 25.54 12.556 39.344 33.846 1497.7484 08:24:47.63M 2015-11-09T08:24:39.216Z|I-OCEAN7-304-XXXX| 25.49 12.556 39.343 33.845 1497.7457 08:24:47.83M 2015-11-09T08:24:39.421Z|I-OCEAN7-304-XXXX| 25.45 12.556 39.341 33.844 1497.7427 08:24:48.05M 2015-11-09T08:24:39.621Z|I-OCEAN7-304-XXXX| 25.40 12.556 39.340 33.843 1497.7402 08:24:48.25M 2015-11-09T08:24:39.826Z|I-OCEAN7-304-XXXX| 25.39 12.556 39.339 33.842 1497.7385 08:24:48.45M 2015-11-09T08:24:40.031Z|I-OCEAN7-304-XXXX| 25.39 12.556 39.337 33.840 1497.7366 08:24:48.64M 2015-11-09T08:24:40.231Z|I-OCEAN7-304-XXXX| 25.28 12.556 39.336 33.839 1497.7333 08:24:48.85M 2015-11-09T08:24:40.436Z|I-OCEAN7-304-XXXX| 25.25 12.556 39.335 33.838 1497.7316 08:24:49.06M 2015-11-09T08:24:40.656Z|I-OCEAN7-304-XXXX| 25.25 12.556 39.333 33.836 1497.7295 08:24:49.26M 2015-11-09T08:24:40.841Z|I-OCEAN7-304-XXXX| 25.21 12.556 39.332 33.835 1497.7273 08:24:49.48M 2015-11-09T08:24:41.046Z|I-OCEAN7-304-XXXX| 25.20 12.555 39.331 33.835 1497.7258 08:24:49.66M 2015-11-09T08:24:41.251Z|I-OCEAN7-304-XXXX| 25.12 12.555 39.330 33.834 1497.7235 08:24:49.86M 2015-11-09T08:24:41.446Z|I-OCEAN7-304-XXXX| 25.07 12.555 39.330 33.834 1497.7207 08:24:50.08M 2015-11-09T08:24:41.651Z|I-OCEAN7-304-XXXX| 25.07 12.555 39.330 33.834 1497.7201 08:24:50.28M 2015-11-09T08:24:41.856Z|I-OCEAN7-304-XXXX| 25.06 12.555 39.329 33.834 1497.7196 08:24:50.48M 2015-11-09T08:24:42.061Z|I-OCEAN7-304-XXXX| 25.06 12.554 39.329 33.834 1497.7194 08:24:50.68M 2015-11-09T08:24:42.261Z|I-OCEAN7-304-XXXX| 25.06 12.555 39.329 33.834 1497.7196 08:24:50.88M 2015-11-09T08:24:42.466Z|I-OCEAN7-304-XXXX| 25.06 12.555 39.330 33.834 1497.7206 08:24:51.09M 2015-11-09T08:24:42.676Z|I-OCEAN7-304-XXXX| 25.06 12.555 39.330 33.834 1497.7208 08:24:51.29M 2015-11-09T08:24:42.871Z|I-OCEAN7-304-XXXX| 25.09 12.555 39.330 33.834 1497.7216 08:24:51.49M 2015-11-09T08:24:43.076Z|I-OCEAN7-304-XXXX| 25.10 12.555 39.331 33.835 1497.7220 08:24:51.69M 2015-11-09T08:24:43.281Z|I-OCEAN7-304-XXXX| 25.16 12.555 39.332 33.836 1497.7246 08:24:51.89M 2015-11-09T08:24:43.476Z|I-OCEAN7-304-XXXX| 25.18 12.555 39.333 33.837 1497.7261 08:24:52.11M 2015-11-09T08:24:43.686Z|I-OCEAN7-304-XXXX| 25.18 12.555 39.333 33.837 1497.7269 08:24:52.30M 2015-11-09T08:24:43.891Z|I-OCEAN7-304-XXXX| 25.22 12.555 39.333 33.837 1497.7271 08:24:52.51M 2015-11-09T08:24:44.091Z|I-OCEAN7-304-XXXX| 25.31 12.555 39.333 33.837 1497.7288 08:24:52.71M 2015-11-09T08:24:44.296Z|I-OCEAN7-304-XXXX| 25.35 12.555 39.333 33.837 1497.7292 08:24:52.90M 2015-11-09T08:24:44.496Z|I-OCEAN7-304-XXXX| 25.44 12.555 39.333 33.837 1497.7311 08:24:53.12M 2015-11-09T08:24:44.701Z|I-OCEAN7-304-XXXX| 25.49 12.555 39.333 33.836 1497.7322 08:24:53.32M 2015-11-09T08:24:44.901Z|I-OCEAN7-304-XXXX| 25.54 12.555 39.333 33.836 1497.7327 08:24:53.52M 2015-11-09T08:24:45.121Z|I-OCEAN7-304-XXXX| 25.57 12.555 39.333 33.836 1497.7336 08:24:53.72M 2015-11-09T08:24:45.311Z|I-OCEAN7-304-XXXX| 25.63 12.555 39.333 33.837 1497.7347 08:24:53.94M 2015-11-09T08:24:45.511Z|I-OCEAN7-304-XXXX| 25.67 12.555 39.334 33.837 1497.7355 08:24:54.14M 2015-11-09T08:24:45.716Z|I-OCEAN7-304-XXXX| 25.70 12.555 39.334 33.837 1497.7367 08:24:54.34M 2015-11-09T08:24:45.921Z|I-OCEAN7-304-XXXX| 25.77 12.555 39.335 33.838 1497.7380 08:24:54.54M 2015-11-09T08:24:46.121Z|I-OCEAN7-304-XXXX| 25.84 12.557 39.335 33.837 1497.7449 08:24:54.74M 2015-11-09T08:24:46.326Z|I-OCEAN7-304-XXXX| 25.86 12.557 39.336 33.837 1497.7456 08:24:54.94M 2015-11-09T08:24:46.526Z|I-OCEAN7-304-XXXX| 25.87 12.557 39.337 33.838 1497.7473 08:24:55.15M 2015-11-09T08:24:46.726Z|I-OCEAN7-304-XXXX| 25.92 12.557 39.339 33.840 1497.7509 08:24:55.35M 2015-11-09T08:24:46.936Z|I-OCEAN7-304-XXXX| 25.92 12.558 39.342 33.842 1497.7542 08:24:55.55M 2015-11-09T08:24:47.131Z|I-OCEAN7-304-XXXX| 25.94 12.558 39.344 33.845 1497.7572 08:24:55.75M 2015-11-09T08:24:47.336Z|I-OCEAN7-304-XXXX| 25.94 12.558 39.346 33.846 1497.7595 08:24:55.95M 2015-11-09T08:24:47.541Z|I-OCEAN7-304-XXXX| 25.94 12.558 39.348 33.848 1497.7625 08:24:56.17M 2015-11-09T08:24:47.746Z|I-OCEAN7-304-XXXX| 25.94 12.558 39.349 33.850 1497.7634 08:24:56.37M 2015-11-09T08:24:47.946Z|I-OCEAN7-304-XXXX| 25.89 12.558 39.351 33.851 1497.7639 08:24:56.57M 2015-11-09T08:24:48.151Z|I-OCEAN7-304-XXXX| 25.89 12.557 39.352 33.852 1497.7651 08:24:56.77M 2015-11-09T08:24:48.356Z|I-OCEAN7-304-XXXX| 25.81 12.557 39.353 33.854 1497.7644 08:24:56.97M 2015-11-09T08:24:48.556Z|I-OCEAN7-304-XXXX| 25.77 12.557 39.354 33.855 1497.7642 08:24:57.18M 2015-11-09T08:24:48.761Z|I-OCEAN7-304-XXXX| 25.72 12.556 39.355 33.856 1497.7627 08:24:57.38M 2015-11-09T08:24:48.966Z|I-OCEAN7-304-XXXX| 25.66 12.556 39.355 33.857 1497.7615 08:24:57.58M 2015-11-09T08:24:49.166Z|I-OCEAN7-304-XXXX| 25.61 12.556 39.356 33.858 1497.7606 08:24:57.78M 2015-11-09T08:24:49.371Z|I-OCEAN7-304-XXXX| 25.54 12.555 39.356 33.859 1497.7595 08:24:58.00M 2015-11-09T08:24:49.586Z|I-OCEAN7-304-XXXX| 25.46 12.555 39.356 33.859 1497.7574 08:24:58.20M 2015-11-09T08:24:49.796Z|I-OCEAN7-304-XXXX| 25.46 12.555 39.355 33.858 1497.7560 08:24:58.41M 2015-11-09T08:24:49.976Z|I-OCEAN7-304-XXXX| 25.38 12.555 39.354 33.857 1497.7533 08:24:58.60M 2015-11-09T08:24:50.196Z|I-OCEAN7-304-XXXX| 25.33 12.555 39.353 33.857 1497.7511 08:24:58.79M 2015-11-09T08:24:50.386Z|I-OCEAN7-304-XXXX| 25.28 12.555 39.353 33.856 1497.7498 08:24:59.01M 2015-11-09T08:24:50.591Z|I-OCEAN7-304-XXXX| 25.23 12.555 39.353 33.856 1497.7488 08:24:59.21M 2015-11-09T08:24:50.791Z|I-OCEAN7-304-XXXX| 25.18 12.554 39.353 33.856 1497.7478 08:24:59.41M 2015-11-09T08:24:50.991Z|I-OCEAN7-304-XXXX| 25.12 12.554 39.353 33.856 1497.7463 08:24:59.61M 2015-11-09T08:24:51.196Z|I-OCEAN7-304-XXXX| 25.09 12.554 39.352 33.856 1497.7451 08:24:59.81M 2015-11-09T08:24:51.401Z|I-OCEAN7-304-XXXX| 25.09 12.554 39.352 33.856 1497.7452 08:25:00.03M 2015-11-09T08:24:51.601Z|I-OCEAN7-304-XXXX| 25.08 12.554 39.352 33.856 1497.7458 08:25:00.23M 2015-11-09T08:24:51.801Z|I-OCEAN7-304-XXXX| 25.06 12.555 39.353 33.856 1497.7461 08:25:00.42M 2015-11-09T08:24:52.011Z|I-OCEAN7-304-XXXX| 25.07 12.555 39.353 33.856 1497.7466 08:25:00.62M 2015-11-09T08:24:52.211Z|I-OCEAN7-304-XXXX| 25.10 12.555 39.353 33.856 1497.7466 08:25:00.83M 2015-11-09T08:24:52.416Z|I-OCEAN7-304-XXXX| 25.12 12.555 39.353 33.856 1497.7478 08:25:01.04M 2015-11-09T08:24:52.616Z|I-OCEAN7-304-XXXX| 25.21 12.555 39.352 33.855 1497.7489 08:25:01.24M 2015-11-09T08:24:52.821Z|I-OCEAN7-304-XXXX| 25.23 12.555 39.352 33.855 1497.7495 08:25:01.44M 2015-11-09T08:24:53.026Z|I-OCEAN7-304-XXXX| 25.23 12.554 39.351 33.855 1497.7467 08:25:01.64M 2015-11-09T08:24:53.226Z|I-OCEAN7-304-XXXX| 25.27 12.554 39.362 33.865 1497.7590 08:25:01.84M 2015-11-09T08:24:53.431Z|I-OCEAN7-304-XXXX| 25.30 12.554 39.362 33.865 1497.7588 08:25:02.06M 2015-11-09T08:24:53.631Z|I-OCEAN7-304-XXXX| 25.34 12.554 39.365 33.868 1497.7631 08:25:02.26M 2015-11-09T08:24:53.836Z|I-OCEAN7-304-XXXX| 25.37 12.554 39.374 33.877 1497.7751 08:25:02.46M 2015-11-09T08:24:54.056Z|I-OCEAN7-304-XXXX| 25.42 12.554 39.375 33.877 1497.7761 08:25:02.65M 2015-11-09T08:24:54.241Z|I-OCEAN7-304-XXXX| 25.42 12.554 39.375 33.878 1497.7775 08:25:02.87M 2015-11-09T08:24:54.455Z|I-OCEAN7-304-XXXX| 25.42 12.554 39.386 33.888 1497.7889 08:25:03.07M 2015-11-09T08:24:54.651Z|I-OCEAN7-304-XXXX| 25.47 12.555 39.386 33.888 1497.7914 08:25:03.27M 2015-11-09T08:24:54.851Z|I-OCEAN7-304-XXXX| 25.50 12.555 39.395 33.896 1497.8030 08:25:03.47M 2015-11-09T08:24:55.051Z|I-OCEAN7-304-XXXX| 25.53 12.555 39.407 33.907 1497.8173 08:25:03.67M 2015-11-09T08:24:55.256Z|I-OCEAN7-304-XXXX| 25.53 12.555 39.408 33.908 1497.8187 08:25:03.87M 2015-11-09T08:24:55.461Z|I-OCEAN7-304-XXXX| 25.57 12.556 39.409 33.909 1497.8207 08:25:04.09M 2015-11-09T08:24:55.666Z|I-OCEAN7-304-XXXX| 25.56 12.556 39.421 33.920 1497.8356 08:25:04.29M 2015-11-09T08:24:55.866Z|I-OCEAN7-304-XXXX| 25.58 12.556 39.435 33.933 1497.8521 08:25:04.49M 2015-11-09T08:24:56.066Z|I-OCEAN7-304-XXXX| 25.59 12.556 39.436 33.934 1497.8539 08:25:04.69M 2015-11-09T08:24:56.271Z|I-OCEAN7-304-XXXX| 25.60 12.557 39.437 33.935 1497.8553 08:25:04.88M 2015-11-09T08:24:56.476Z|I-OCEAN7-304-XXXX| 25.57 12.557 39.437 33.935 1497.8560 08:25:05.10M 2015-11-09T08:24:56.676Z|I-OCEAN7-304-XXXX| 25.62 12.557 39.430 33.928 1497.8484 08:25:05.30M 2015-11-09T08:24:56.882Z|I-OCEAN7-304-XXXX| 25.62 12.557 39.428 33.927 1497.8461 08:25:05.50M 2015-11-09T08:24:57.086Z|I-OCEAN7-304-XXXX| 25.64 12.557 39.427 33.925 1497.8450 08:25:05.70M 2015-11-09T08:24:57.287Z|I-OCEAN7-304-XXXX| 25.62 12.557 39.414 33.913 1497.8292 08:25:05.90M 2015-11-09T08:24:57.492Z|I-OCEAN7-304-XXXX| 25.62 12.556 39.383 33.884 1497.7939 08:25:06.12M 2015-11-09T08:24:57.692Z|I-OCEAN7-304-XXXX| 25.63 12.556 39.375 33.876 1497.7845 08:25:06.32M 2015-11-09T08:24:57.896Z|I-OCEAN7-304-XXXX| 25.60 12.556 39.374 33.875 1497.7823 08:25:06.52M 2015-11-09T08:24:58.101Z|I-OCEAN7-304-XXXX| 25.58 12.556 39.372 33.873 1497.7804 08:25:06.71M 2015-11-09T08:24:58.301Z|I-OCEAN7-304-XXXX| 25.60 12.556 39.370 33.871 1497.7782 08:25:06.91M 2015-11-09T08:24:58.522Z|I-OCEAN7-304-XXXX| 25.59 12.556 39.368 33.869 1497.7753 08:25:07.13M 2015-11-09T08:24:58.706Z|I-OCEAN7-304-XXXX| 25.60 12.556 39.366 33.867 1497.7721 08:25:07.35M 2015-11-09T08:24:58.911Z|I-OCEAN7-304-XXXX| 25.60 12.556 39.363 33.865 1497.7697 08:25:07.53M 2015-11-09T08:24:59.111Z|I-OCEAN7-304-XXXX| 25.59 12.556 39.361 33.863 1497.7664 08:25:07.73M 2015-11-09T08:24:59.316Z|I-OCEAN7-304-XXXX| 25.59 12.556 39.359 33.860 1497.7640 08:25:07.93M 2015-11-09T08:24:59.542Z|I-OCEAN7-304-XXXX| 25.60 12.556 39.356 33.858 1497.7620 08:25:08.15M 2015-11-09T08:24:59.727Z|I-OCEAN7-304-XXXX| 25.57 12.556 39.354 33.856 1497.7590 08:25:08.35M 2015-11-09T08:24:59.927Z|I-OCEAN7-304-XXXX| 25.59 12.556 39.352 33.853 1497.7568 08:25:08.55M