2015-11-09T08:24:00.034Z|I-OCEAN7-304-XXXX|  25.68  12.559  39.352  33.851 1497.7649 08:24:08.65M
2015-11-09T08:24:00.234Z|I-OCEAN7-304-XXXX|  25.65  12.559  39.352  33.852 1497.7656 08:24:08.85M
2015-11-09T08:24:00.454Z|I-OCEAN7-304-XXXX|  25.61  12.559  39.352  33.852 1497.7645 08:24:09.07M
2015-11-09T08:24:00.644Z|I-OCEAN7-304-XXXX|  25.60  12.559  39.352  33.852 1497.7642 08:24:09.28M
2015-11-09T08:24:00.856Z|I-OCEAN7-304-XXXX|  25.56  12.559  39.353  33.852 1497.7635 08:24:09.46M
2015-11-09T08:24:01.049Z|I-OCEAN7-304-XXXX|  25.52  12.559  39.353  33.852 1497.7632 08:24:09.66M
2015-11-09T08:24:01.249Z|I-OCEAN7-304-XXXX|  25.52  12.559  39.353  33.852 1497.7637 08:24:09.86M
2015-11-09T08:24:01.454Z|I-OCEAN7-304-XXXX|  25.48  12.559  39.353  33.852 1497.7637 08:24:10.08M
2015-11-09T08:24:01.659Z|I-OCEAN7-304-XXXX|  25.48  12.559  39.352  33.852 1497.7627 08:24:10.28M
2015-11-09T08:24:01.864Z|I-OCEAN7-304-XXXX|  25.46  12.559  39.352  33.852 1497.7623 08:24:10.48M
2015-11-09T08:24:02.064Z|I-OCEAN7-304-XXXX|  25.49  12.559  39.352  33.852 1497.7632 08:24:10.68M
2015-11-09T08:24:02.264Z|I-OCEAN7-304-XXXX|  25.45  12.558  39.352  33.852 1497.7610 08:24:10.88M
2015-11-09T08:24:02.469Z|I-OCEAN7-304-XXXX|  25.45  12.558  39.353  33.852 1497.7611 08:24:11.09M
2015-11-09T08:24:02.669Z|I-OCEAN7-304-XXXX|  25.47  12.558  39.352  33.852 1497.7611 08:24:11.29M
2015-11-09T08:24:02.874Z|I-OCEAN7-304-XXXX|  25.47  12.558  39.351  33.851 1497.7604 08:24:11.49M
2015-11-09T08:24:03.079Z|I-OCEAN7-304-XXXX|  25.50  12.558  39.351  33.850 1497.7596 08:24:11.69M
2015-11-09T08:24:03.279Z|I-OCEAN7-304-XXXX|  25.50  12.559  39.350  33.850 1497.7592 08:24:11.89M
2015-11-09T08:24:03.484Z|I-OCEAN7-304-XXXX|  25.50  12.559  39.350  33.849 1497.7587 08:24:12.11M
2015-11-09T08:24:03.689Z|I-OCEAN7-304-XXXX|  25.50  12.558  39.349  33.849 1497.7574 08:24:12.31M
2015-11-09T08:24:03.889Z|I-OCEAN7-304-XXXX|  25.52  12.558  39.348  33.848 1497.7574 08:24:12.51M
2015-11-09T08:24:04.094Z|I-OCEAN7-304-XXXX|  25.52  12.559  39.348  33.848 1497.7571 08:24:12.71M
2015-11-09T08:24:04.299Z|I-OCEAN7-304-XXXX|  25.54  12.559  39.347  33.847 1497.7568 08:24:12.91M
2015-11-09T08:24:04.499Z|I-OCEAN7-304-XXXX|  25.58  12.559  39.347  33.847 1497.7571 08:24:13.12M
2015-11-09T08:24:04.704Z|I-OCEAN7-304-XXXX|  25.58  12.559  39.347  33.846 1497.7571 08:24:13.32M
2015-11-09T08:24:04.919Z|I-OCEAN7-304-XXXX|  25.58  12.559  39.347  33.846 1497.7573 08:24:13.52M
2015-11-09T08:24:05.109Z|I-OCEAN7-304-XXXX|  25.58  12.559  39.346  33.845 1497.7566 08:24:13.74M
2015-11-09T08:24:05.314Z|I-OCEAN7-304-XXXX|  25.52  12.559  39.345  33.845 1497.7551 08:24:13.92M
2015-11-09T08:24:05.514Z|I-OCEAN7-304-XXXX|  25.55  12.559  39.345  33.844 1497.7555 08:24:14.14M
2015-11-09T08:24:05.719Z|I-OCEAN7-304-XXXX|  25.54  12.559  39.344  33.844 1497.7552 08:24:14.34M
2015-11-09T08:24:05.919Z|I-OCEAN7-304-XXXX|  25.54  12.559  39.344  33.843 1497.7555 08:24:14.54M
2015-11-09T08:24:06.119Z|I-OCEAN7-304-XXXX|  25.49  12.560  39.344  33.844 1497.7551 08:24:14.74M
2015-11-09T08:24:06.329Z|I-OCEAN7-304-XXXX|  25.50  12.559  39.345  33.844 1497.7556 08:24:14.93M
2015-11-09T08:24:06.529Z|I-OCEAN7-304-XXXX|  25.46  12.559  39.346  33.845 1497.7555 08:24:15.16M
2015-11-09T08:24:06.734Z|I-OCEAN7-304-XXXX|  25.43  12.559  39.346  33.845 1497.7556 08:24:15.36M
2015-11-09T08:24:06.956Z|I-OCEAN7-304-XXXX|  25.41  12.559  39.346  33.846 1497.7550 08:24:15.55M
2015-11-09T08:24:07.139Z|I-OCEAN7-304-XXXX|  25.41  12.559  39.347  33.846 1497.7556 08:24:15.75M
2015-11-09T08:24:07.344Z|I-OCEAN7-304-XXXX|  25.36  12.559  39.347  33.846 1497.7554 08:24:15.95M
2015-11-09T08:24:07.544Z|I-OCEAN7-304-XXXX|  25.33  12.559  39.347  33.846 1497.7546 08:24:16.17M
2015-11-09T08:24:07.749Z|I-OCEAN7-304-XXXX|  25.26  12.559  39.348  33.847 1497.7539 08:24:16.37M
2015-11-09T08:24:07.949Z|I-OCEAN7-304-XXXX|  25.29  12.559  39.348  33.848 1497.7535 08:24:16.57M
2015-11-09T08:24:08.154Z|I-OCEAN7-304-XXXX|  25.29  12.559  39.348  33.848 1497.7537 08:24:16.77M
2015-11-09T08:24:08.354Z|I-OCEAN7-304-XXXX|  25.26  12.558  39.349  33.849 1497.7535 08:24:16.97M
2015-11-09T08:24:08.596Z|I-OCEAN7-304-XXXX|  25.26  12.558  39.349  33.849 1497.7538 08:24:17.18M
2015-11-09T08:24:08.764Z|I-OCEAN7-304-XXXX|  25.25  12.558  39.350  33.850 1497.7535 08:24:17.38M
2015-11-09T08:24:08.964Z|I-OCEAN7-304-XXXX|  25.25  12.558  39.350  33.851 1497.7537 08:24:17.58M
2015-11-09T08:24:09.169Z|I-OCEAN7-304-XXXX|  25.27  12.558  39.351  33.852 1497.7545 08:24:17.78M
2015-11-09T08:24:09.390Z|I-OCEAN7-304-XXXX|  25.27  12.558  39.351  33.852 1497.7550 08:24:18.00M
2015-11-09T08:24:09.574Z|I-OCEAN7-304-XXXX|  25.27  12.558  39.352  33.852 1497.7554 08:24:18.21M
2015-11-09T08:24:09.774Z|I-OCEAN7-304-XXXX|  25.36  12.558  39.352  33.853 1497.7579 08:24:18.40M
2015-11-09T08:24:09.979Z|I-OCEAN7-304-XXXX|  25.36  12.558  39.353  33.853 1497.7592 08:24:18.59M
2015-11-09T08:24:10.184Z|I-OCEAN7-304-XXXX|  25.36  12.558  39.354  33.854 1497.7599 08:24:18.80M
2015-11-09T08:24:10.389Z|I-OCEAN7-304-XXXX|  25.40  12.558  39.354  33.854 1497.7610 08:24:19.02M
2015-11-09T08:24:10.589Z|I-OCEAN7-304-XXXX|  25.47  12.558  39.355  33.854 1497.7629 08:24:19.22M
2015-11-09T08:24:10.794Z|I-OCEAN7-304-XXXX|  25.47  12.558  39.355  33.855 1497.7640 08:24:19.41M
2015-11-09T08:24:11.000Z|I-OCEAN7-304-XXXX|  25.52  12.559  39.355  33.855 1497.7659 08:24:19.61M
2015-11-09T08:24:11.200Z|I-OCEAN7-304-XXXX|  25.55  12.559  39.356  33.855 1497.7671 08:24:19.81M
2015-11-09T08:24:11.404Z|I-OCEAN7-304-XXXX|  25.59  12.559  39.355  33.854 1497.7677 08:24:20.03M
2015-11-09T08:24:11.604Z|I-OCEAN7-304-XXXX|  25.60  12.559  39.355  33.854 1497.7682 08:24:20.23M
2015-11-09T08:24:11.810Z|I-OCEAN7-304-XXXX|  25.61  12.559  39.355  33.854 1497.7692 08:24:20.43M
2015-11-09T08:24:12.015Z|I-OCEAN7-304-XXXX|  25.62  12.559  39.355  33.854 1497.7695 08:24:20.63M
2015-11-09T08:24:12.210Z|I-OCEAN7-304-XXXX|  25.66  12.560  39.355  33.854 1497.7708 08:24:20.83M
2015-11-09T08:24:12.420Z|I-OCEAN7-304-XXXX|  25.69  12.560  39.356  33.854 1497.7716 08:24:21.04M
2015-11-09T08:24:12.620Z|I-OCEAN7-304-XXXX|  25.73  12.560  39.356  33.854 1497.7722 08:24:21.25M
2015-11-09T08:24:12.825Z|I-OCEAN7-304-XXXX|  25.74  12.559  39.356  33.854 1497.7719 08:24:21.44M
2015-11-09T08:24:13.024Z|I-OCEAN7-304-XXXX|  25.74  12.560  39.356  33.855 1497.7725 08:24:21.64M
2015-11-09T08:24:13.230Z|I-OCEAN7-304-XXXX|  25.74  12.560  39.356  33.855 1497.7733 08:24:21.84M
2015-11-09T08:24:13.430Z|I-OCEAN7-304-XXXX|  25.75  12.560  39.357  33.855 1497.7736 08:24:22.06M
2015-11-09T08:24:13.635Z|I-OCEAN7-304-XXXX|  25.75  12.560  39.357  33.856 1497.7740 08:24:22.26M
2015-11-09T08:24:13.855Z|I-OCEAN7-304-XXXX|  25.77  12.560  39.353  33.852 1497.7695 08:24:22.46M
2015-11-09T08:24:14.040Z|I-OCEAN7-304-XXXX|  25.77  12.560  39.353  33.851 1497.7688 08:24:22.67M
2015-11-09T08:24:14.245Z|I-OCEAN7-304-XXXX|  25.77  12.560  39.352  33.851 1497.7684 08:24:22.86M
2015-11-09T08:24:14.450Z|I-OCEAN7-304-XXXX|  25.77  12.560  39.352  33.851 1497.7684 08:24:23.07M
2015-11-09T08:24:14.650Z|I-OCEAN7-304-XXXX|  25.76  12.560  39.352  33.851 1497.7679 08:24:23.27M
2015-11-09T08:24:14.855Z|I-OCEAN7-304-XXXX|  25.72  12.560  39.352  33.851 1497.7676 08:24:23.47M
2015-11-09T08:24:15.060Z|I-OCEAN7-304-XXXX|  25.71  12.560  39.352  33.850 1497.7678 08:24:23.67M
2015-11-09T08:24:15.260Z|I-OCEAN7-304-XXXX|  25.73  12.560  39.352  33.850 1497.7677 08:24:23.87M
2015-11-09T08:24:15.465Z|I-OCEAN7-304-XXXX|  25.68  12.560  39.352  33.851 1497.7675 08:24:24.09M
2015-11-09T08:24:15.665Z|I-OCEAN7-304-XXXX|  25.69  12.560  39.353  33.851 1497.7687 08:24:24.29M
2015-11-09T08:24:15.870Z|I-OCEAN7-304-XXXX|  25.69  12.560  39.353  33.851 1497.7687 08:24:24.49M
2015-11-09T08:24:16.075Z|I-OCEAN7-304-XXXX|  25.65  12.560  39.353  33.851 1497.7676 08:24:24.69M
2015-11-09T08:24:16.275Z|I-OCEAN7-304-XXXX|  25.62  12.560  39.353  33.852 1497.7672 08:24:24.89M
2015-11-09T08:24:16.480Z|I-OCEAN7-304-XXXX|  25.61  12.560  39.354  33.852 1497.7677 08:24:25.10M
2015-11-09T08:24:16.680Z|I-OCEAN7-304-XXXX|  25.57  12.559  39.354  33.853 1497.7672 08:24:25.30M
2015-11-09T08:24:16.885Z|I-OCEAN7-304-XXXX|  25.57  12.559  39.354  33.853 1497.7676 08:24:25.50M
2015-11-09T08:24:17.085Z|I-OCEAN7-304-XXXX|  25.51  12.559  39.355  33.854 1497.7665 08:24:25.70M
2015-11-09T08:24:17.290Z|I-OCEAN7-304-XXXX|  25.48  12.559  39.355  33.854 1497.7656 08:24:25.90M
2015-11-09T08:24:17.490Z|I-OCEAN7-304-XXXX|  25.45  12.559  39.355  33.854 1497.7656 08:24:26.12M
2015-11-09T08:24:17.695Z|I-OCEAN7-304-XXXX|  25.38  12.559  39.354  33.853 1497.7639 08:24:26.32M
2015-11-09T08:24:17.900Z|I-OCEAN7-304-XXXX|  25.30  12.559  39.353  33.853 1497.7610 08:24:26.52M
2015-11-09T08:24:18.105Z|I-OCEAN7-304-XXXX|  25.29  12.559  39.353  33.853 1497.7604 08:24:26.72M
2015-11-09T08:24:18.320Z|I-OCEAN7-304-XXXX|  25.26  12.559  39.353  33.853 1497.7596 08:24:26.92M
2015-11-09T08:24:18.510Z|I-OCEAN7-304-XXXX|  25.21  12.559  39.353  33.853 1497.7581 08:24:27.15M
2015-11-09T08:24:18.710Z|I-OCEAN7-304-XXXX|  25.18  12.558  39.353  33.853 1497.7573 08:24:27.34M
2015-11-09T08:24:18.915Z|I-OCEAN7-304-XXXX|  25.14  12.558  39.354  33.855 1497.7572 08:24:27.53M
2015-11-09T08:24:19.115Z|I-OCEAN7-304-XXXX|  25.12  12.558  39.356  33.856 1497.7578 08:24:27.73M
2015-11-09T08:24:19.320Z|I-OCEAN7-304-XXXX|  25.08  12.557  39.357  33.858 1497.7578 08:24:27.93M
2015-11-09T08:24:19.525Z|I-OCEAN7-304-XXXX|  25.03  12.557  39.358  33.859 1497.7582 08:24:28.15M
2015-11-09T08:24:19.725Z|I-OCEAN7-304-XXXX|  25.03  12.558  39.359  33.859 1497.7599 08:24:28.35M
2015-11-09T08:24:19.930Z|I-OCEAN7-304-XXXX|  25.03  12.558  39.360  33.861 1497.7616 08:24:28.55M
2015-11-09T08:24:20.135Z|I-OCEAN7-304-XXXX|  25.01  12.558  39.361  33.862 1497.7622 08:24:28.74M
2015-11-09T08:24:20.335Z|I-OCEAN7-304-XXXX|  25.03  12.558  39.363  33.863 1497.7639 08:24:28.95M
2015-11-09T08:24:20.535Z|I-OCEAN7-304-XXXX|  25.04  12.557  39.364  33.864 1497.7644 08:24:29.16M
2015-11-09T08:24:20.745Z|I-OCEAN7-304-XXXX|  25.07  12.557  39.364  33.865 1497.7654 08:24:29.36M
2015-11-09T08:24:20.945Z|I-OCEAN7-304-XXXX|  25.05  12.560  39.365  33.863 1497.7722 08:24:29.56M
2015-11-09T08:24:21.145Z|I-OCEAN7-304-XXXX|  25.13  12.560  39.366  33.864 1497.7742 08:24:29.76M
2015-11-09T08:24:21.350Z|I-OCEAN7-304-XXXX|  25.17  12.560  39.366  33.864 1497.7759 08:24:29.96M
2015-11-09T08:24:21.555Z|I-OCEAN7-304-XXXX|  25.23  12.560  39.367  33.865 1497.7776 08:24:30.18M
2015-11-09T08:24:21.760Z|I-OCEAN7-304-XXXX|  25.25  12.560  39.368  33.865 1497.7795 08:24:30.38M
2015-11-09T08:24:21.960Z|I-OCEAN7-304-XXXX|  25.30  12.561  39.367  33.865 1497.7802 08:24:30.58M
2015-11-09T08:24:22.165Z|I-OCEAN7-304-XXXX|  25.37  12.561  39.367  33.864 1497.7814 08:24:30.78M
2015-11-09T08:24:22.365Z|I-OCEAN7-304-XXXX|  25.43  12.561  39.366  33.863 1497.7819 08:24:31.00M
2015-11-09T08:24:22.570Z|I-OCEAN7-304-XXXX|  25.51  12.561  39.366  33.862 1497.7827 08:24:31.19M
2015-11-09T08:24:22.790Z|I-OCEAN7-304-XXXX|  25.56  12.561  39.366  33.863 1497.7833 08:24:31.39M
2015-11-09T08:24:22.975Z|I-OCEAN7-304-XXXX|  25.62  12.561  39.365  33.862 1497.7836 08:24:31.61M
2015-11-09T08:24:23.175Z|I-OCEAN7-304-XXXX|  25.66  12.560  39.365  33.863 1497.7831 08:24:31.79M
2015-11-09T08:24:23.385Z|I-OCEAN7-304-XXXX|  25.73  12.560  39.365  33.862 1497.7833 08:24:32.01M
2015-11-09T08:24:23.585Z|I-OCEAN7-304-XXXX|  25.84  12.560  39.364  33.862 1497.7845 08:24:32.21M
2015-11-09T08:24:23.790Z|I-OCEAN7-304-XXXX|  25.92  12.560  39.364  33.862 1497.7853 08:24:32.41M
2015-11-09T08:24:23.990Z|I-OCEAN7-304-XXXX|  25.96  12.560  39.364  33.862 1497.7850 08:24:32.61M
2015-11-09T08:24:24.196Z|I-OCEAN7-304-XXXX|  26.00  12.560  39.364  33.862 1497.7859 08:24:32.81M
2015-11-09T08:24:24.395Z|I-OCEAN7-304-XXXX|  26.05  12.560  39.371  33.868 1497.7947 08:24:33.02M
2015-11-09T08:24:24.600Z|I-OCEAN7-304-XXXX|  26.07  12.560  39.371  33.869 1497.7955 08:24:33.22M
2015-11-09T08:24:24.805Z|I-OCEAN7-304-XXXX|  26.13  12.560  39.371  33.869 1497.7968 08:24:33.42M
2015-11-09T08:24:25.005Z|I-OCEAN7-304-XXXX|  26.07  12.560  39.371  33.869 1497.7958 08:24:33.62M
2015-11-09T08:24:25.210Z|I-OCEAN7-304-XXXX|  26.04  12.560  39.372  33.870 1497.7960 08:24:33.82M
2015-11-09T08:24:25.410Z|I-OCEAN7-304-XXXX|  26.07  12.560  39.373  33.870 1497.7970 08:24:34.04M
2015-11-09T08:24:25.615Z|I-OCEAN7-304-XXXX|  26.05  12.559  39.373  33.871 1497.7965 08:24:34.24M
2015-11-09T08:24:25.820Z|I-OCEAN7-304-XXXX|  25.99  12.559  39.374  33.871 1497.7958 08:24:34.44M
2015-11-09T08:24:26.020Z|I-OCEAN7-304-XXXX|  25.95  12.559  39.373  33.871 1497.7944 08:24:34.64M
2015-11-09T08:24:26.220Z|I-OCEAN7-304-XXXX|  25.92  12.559  39.373  33.871 1497.7942 08:24:34.83M
2015-11-09T08:24:26.425Z|I-OCEAN7-304-XXXX|  25.86  12.559  39.373  33.871 1497.7936 08:24:35.05M
2015-11-09T08:24:26.636Z|I-OCEAN7-304-XXXX|  25.78  12.559  39.373  33.871 1497.7924 08:24:35.25M
2015-11-09T08:24:26.830Z|I-OCEAN7-304-XXXX|  25.71  12.559  39.374  33.872 1497.7908 08:24:35.45M
2015-11-09T08:24:27.035Z|I-OCEAN7-304-XXXX|  25.62  12.559  39.374  33.872 1497.7897 08:24:35.65M
2015-11-09T08:24:27.255Z|I-OCEAN7-304-XXXX|  25.56  12.559  39.373  33.872 1497.7886 08:24:35.85M
2015-11-09T08:24:27.440Z|I-OCEAN7-304-XXXX|  25.50  12.559  39.373  33.872 1497.7863 08:24:36.08M
2015-11-09T08:24:27.645Z|I-OCEAN7-304-XXXX|  25.43  12.559  39.373  33.872 1497.7847 08:24:36.27M
2015-11-09T08:24:27.845Z|I-OCEAN7-304-XXXX|  25.37  12.558  39.373  33.872 1497.7826 08:24:36.47M
2015-11-09T08:24:28.050Z|I-OCEAN7-304-XXXX|  25.29  12.558  39.373  33.872 1497.7805 08:24:36.66M
2015-11-09T08:24:28.255Z|I-OCEAN7-304-XXXX|  25.20  12.558  39.373  33.872 1497.7781 08:24:36.87M
2015-11-09T08:24:28.455Z|I-OCEAN7-304-XXXX|  25.12  12.557  39.372  33.872 1497.7755 08:24:37.09M
2015-11-09T08:24:28.660Z|I-OCEAN7-304-XXXX|  25.12  12.557  39.372  33.872 1497.7756 08:24:37.28M
2015-11-09T08:24:28.860Z|I-OCEAN7-304-XXXX|  25.05  12.557  39.376  33.876 1497.7792 08:24:37.48M
2015-11-09T08:24:29.065Z|I-OCEAN7-304-XXXX|  25.00  12.557  39.377  33.877 1497.7794 08:24:37.68M
2015-11-09T08:24:29.265Z|I-OCEAN7-304-XXXX|  25.00  12.557  39.378  33.878 1497.7798 08:24:37.88M
2015-11-09T08:24:29.470Z|I-OCEAN7-304-XXXX|  25.00  12.557  39.378  33.879 1497.7800 08:24:38.10M
2015-11-09T08:24:29.675Z|I-OCEAN7-304-XXXX|  24.96  12.557  39.379  33.880 1497.7794 08:24:38.30M
2015-11-09T08:24:29.875Z|I-OCEAN7-304-XXXX|  24.96  12.557  39.380  33.881 1497.7811 08:24:38.50M
2015-11-09T08:24:30.080Z|I-OCEAN7-304-XXXX|  24.96  12.557  39.382  33.882 1497.7822 08:24:38.70M
2015-11-09T08:24:30.285Z|I-OCEAN7-304-XXXX|  24.97  12.556  39.382  33.883 1497.7827 08:24:38.89M
2015-11-09T08:24:30.485Z|I-OCEAN7-304-XXXX|  25.04  12.556  39.382  33.883 1497.7832 08:24:39.12M
2015-11-09T08:24:30.690Z|I-OCEAN7-304-XXXX|  25.03  12.556  39.382  33.883 1497.7830 08:24:39.31M
2015-11-09T08:24:30.895Z|I-OCEAN7-304-XXXX|  25.04  12.556  39.382  33.882 1497.7831 08:24:39.51M
2015-11-09T08:24:31.095Z|I-OCEAN7-304-XXXX|  25.11  12.556  39.382  33.882 1497.7844 08:24:39.71M
2015-11-09T08:24:31.300Z|I-OCEAN7-304-XXXX|  25.14  12.556  39.381  33.882 1497.7844 08:24:39.91M
2015-11-09T08:24:31.505Z|I-OCEAN7-304-XXXX|  25.17  12.557  39.381  33.881 1497.7852 08:24:40.13M
2015-11-09T08:24:31.725Z|I-OCEAN7-304-XXXX|  25.23  12.557  39.380  33.881 1497.7856 08:24:40.33M
2015-11-09T08:24:31.910Z|I-OCEAN7-304-XXXX|  25.27  12.557  39.380  33.880 1497.7855 08:24:40.55M
2015-11-09T08:24:32.110Z|I-OCEAN7-304-XXXX|  25.30  12.557  39.379  33.879 1497.7849 08:24:40.73M
2015-11-09T08:24:32.315Z|I-OCEAN7-304-XXXX|  25.34  12.557  39.378  33.878 1497.7850 08:24:40.93M
2015-11-09T08:24:32.515Z|I-OCEAN7-304-XXXX|  25.38  12.557  39.378  33.878 1497.7861 08:24:41.14M
2015-11-09T08:24:32.721Z|I-OCEAN7-304-XXXX|  25.38  12.558  39.378  33.878 1497.7874 08:24:41.34M
2015-11-09T08:24:32.925Z|I-OCEAN7-304-XXXX|  25.47  12.558  39.378  33.877 1497.7892 08:24:41.54M
2015-11-09T08:24:33.125Z|I-OCEAN7-304-XXXX|  25.54  12.558  39.378  33.876 1497.7909 08:24:41.74M
2015-11-09T08:24:33.330Z|I-OCEAN7-304-XXXX|  25.55  12.558  39.377  33.876 1497.7908 08:24:41.94M
2015-11-09T08:24:33.530Z|I-OCEAN7-304-XXXX|  25.61  12.558  39.377  33.876 1497.7920 08:24:42.16M
2015-11-09T08:24:33.735Z|I-OCEAN7-304-XXXX|  25.61  12.558  39.377  33.876 1497.7908 08:24:42.36M
2015-11-09T08:24:33.935Z|I-OCEAN7-304-XXXX|  25.63  12.558  39.377  33.876 1497.7911 08:24:42.55M
2015-11-09T08:24:34.140Z|I-OCEAN7-304-XXXX|  25.67  12.558  39.377  33.876 1497.7916 08:24:42.75M
2015-11-09T08:24:34.345Z|I-OCEAN7-304-XXXX|  25.70  12.558  39.377  33.876 1497.7921 08:24:42.96M
2015-11-09T08:24:34.546Z|I-OCEAN7-304-XXXX|  25.74  12.558  39.377  33.876 1497.7925 08:24:43.17M
2015-11-09T08:24:34.751Z|I-OCEAN7-304-XXXX|  25.76  12.558  39.377  33.875 1497.7930 08:24:43.37M
2015-11-09T08:24:34.955Z|I-OCEAN7-304-XXXX|  25.76  12.558  39.377  33.876 1497.7935 08:24:43.57M
2015-11-09T08:24:35.161Z|I-OCEAN7-304-XXXX|  25.80  12.558  39.378  33.877 1497.7953 08:24:43.77M
2015-11-09T08:24:35.360Z|I-OCEAN7-304-XXXX|  25.82  12.558  39.379  33.877 1497.7966 08:24:43.97M
2015-11-09T08:24:35.565Z|I-OCEAN7-304-XXXX|  25.83  12.558  39.378  33.877 1497.7955 08:24:44.19M
2015-11-09T08:24:35.765Z|I-OCEAN7-304-XXXX|  25.83  12.558  39.369  33.868 1497.7847 08:24:44.39M
2015-11-09T08:24:35.965Z|I-OCEAN7-304-XXXX|  25.84  12.558  39.367  33.867 1497.7827 08:24:44.59M
2015-11-09T08:24:36.191Z|I-OCEAN7-304-XXXX|  25.84  12.558  39.368  33.868 1497.7833 08:24:44.78M
2015-11-09T08:24:36.375Z|I-OCEAN7-304-XXXX|  25.84  12.558  39.369  33.868 1497.7843 08:24:45.02M
2015-11-09T08:24:36.575Z|I-OCEAN7-304-XXXX|  25.82  12.558  39.369  33.869 1497.7842 08:24:45.20M
2015-11-09T08:24:36.781Z|I-OCEAN7-304-XXXX|  25.83  12.558  39.370  33.869 1497.7850 08:24:45.40M
2015-11-09T08:24:36.986Z|I-OCEAN7-304-XXXX|  25.80  12.558  39.375  33.875 1497.7909 08:24:45.60M
2015-11-09T08:24:37.191Z|I-OCEAN7-304-XXXX|  25.80  12.557  39.376  33.875 1497.7911 08:24:45.80M
2015-11-09T08:24:37.391Z|I-OCEAN7-304-XXXX|  25.77  12.557  39.373  33.873 1497.7871 08:24:46.02M
2015-11-09T08:24:37.591Z|I-OCEAN7-304-XXXX|  25.77  12.557  39.373  33.872 1497.7869 08:24:46.22M
2015-11-09T08:24:37.796Z|I-OCEAN7-304-XXXX|  25.71  12.557  39.372  33.872 1497.7852 08:24:46.42M
2015-11-09T08:24:38.001Z|I-OCEAN7-304-XXXX|  25.68  12.557  39.372  33.872 1497.7837 08:24:46.62M
2015-11-09T08:24:38.201Z|I-OCEAN7-304-XXXX|  25.63  12.557  39.371  33.871 1497.7816 08:24:46.82M
2015-11-09T08:24:38.406Z|I-OCEAN7-304-XXXX|  25.64  12.557  39.361  33.862 1497.7695 08:24:47.03M
2015-11-09T08:24:38.606Z|I-OCEAN7-304-XXXX|  25.58  12.557  39.346  33.848 1497.7521 08:24:47.23M
2015-11-09T08:24:38.811Z|I-OCEAN7-304-XXXX|  25.56  12.556  39.345  33.847 1497.7500 08:24:47.43M
2015-11-09T08:24:39.016Z|I-OCEAN7-304-XXXX|  25.54  12.556  39.344  33.846 1497.7484 08:24:47.63M
2015-11-09T08:24:39.216Z|I-OCEAN7-304-XXXX|  25.49  12.556  39.343  33.845 1497.7457 08:24:47.83M
2015-11-09T08:24:39.421Z|I-OCEAN7-304-XXXX|  25.45  12.556  39.341  33.844 1497.7427 08:24:48.05M
2015-11-09T08:24:39.621Z|I-OCEAN7-304-XXXX|  25.40  12.556  39.340  33.843 1497.7402 08:24:48.25M
2015-11-09T08:24:39.826Z|I-OCEAN7-304-XXXX|  25.39  12.556  39.339  33.842 1497.7385 08:24:48.45M
2015-11-09T08:24:40.031Z|I-OCEAN7-304-XXXX|  25.39  12.556  39.337  33.840 1497.7366 08:24:48.64M
2015-11-09T08:24:40.231Z|I-OCEAN7-304-XXXX|  25.28  12.556  39.336  33.839 1497.7333 08:24:48.85M
2015-11-09T08:24:40.436Z|I-OCEAN7-304-XXXX|  25.25  12.556  39.335  33.838 1497.7316 08:24:49.06M
2015-11-09T08:24:40.656Z|I-OCEAN7-304-XXXX|  25.25  12.556  39.333  33.836 1497.7295 08:24:49.26M
2015-11-09T08:24:40.841Z|I-OCEAN7-304-XXXX|  25.21  12.556  39.332  33.835 1497.7273 08:24:49.48M
2015-11-09T08:24:41.046Z|I-OCEAN7-304-XXXX|  25.20  12.555  39.331  33.835 1497.7258 08:24:49.66M
2015-11-09T08:24:41.251Z|I-OCEAN7-304-XXXX|  25.12  12.555  39.330  33.834 1497.7235 08:24:49.86M
2015-11-09T08:24:41.446Z|I-OCEAN7-304-XXXX|  25.07  12.555  39.330  33.834 1497.7207 08:24:50.08M
2015-11-09T08:24:41.651Z|I-OCEAN7-304-XXXX|  25.07  12.555  39.330  33.834 1497.7201 08:24:50.28M
2015-11-09T08:24:41.856Z|I-OCEAN7-304-XXXX|  25.06  12.555  39.329  33.834 1497.7196 08:24:50.48M
2015-11-09T08:24:42.061Z|I-OCEAN7-304-XXXX|  25.06  12.554  39.329  33.834 1497.7194 08:24:50.68M
2015-11-09T08:24:42.261Z|I-OCEAN7-304-XXXX|  25.06  12.555  39.329  33.834 1497.7196 08:24:50.88M
2015-11-09T08:24:42.466Z|I-OCEAN7-304-XXXX|  25.06  12.555  39.330  33.834 1497.7206 08:24:51.09M
2015-11-09T08:24:42.676Z|I-OCEAN7-304-XXXX|  25.06  12.555  39.330  33.834 1497.7208 08:24:51.29M
2015-11-09T08:24:42.871Z|I-OCEAN7-304-XXXX|  25.09  12.555  39.330  33.834 1497.7216 08:24:51.49M
2015-11-09T08:24:43.076Z|I-OCEAN7-304-XXXX|  25.10  12.555  39.331  33.835 1497.7220 08:24:51.69M
2015-11-09T08:24:43.281Z|I-OCEAN7-304-XXXX|  25.16  12.555  39.332  33.836 1497.7246 08:24:51.89M
2015-11-09T08:24:43.476Z|I-OCEAN7-304-XXXX|  25.18  12.555  39.333  33.837 1497.7261 08:24:52.11M
2015-11-09T08:24:43.686Z|I-OCEAN7-304-XXXX|  25.18  12.555  39.333  33.837 1497.7269 08:24:52.30M
2015-11-09T08:24:43.891Z|I-OCEAN7-304-XXXX|  25.22  12.555  39.333  33.837 1497.7271 08:24:52.51M
2015-11-09T08:24:44.091Z|I-OCEAN7-304-XXXX|  25.31  12.555  39.333  33.837 1497.7288 08:24:52.71M
2015-11-09T08:24:44.296Z|I-OCEAN7-304-XXXX|  25.35  12.555  39.333  33.837 1497.7292 08:24:52.90M
2015-11-09T08:24:44.496Z|I-OCEAN7-304-XXXX|  25.44  12.555  39.333  33.837 1497.7311 08:24:53.12M
2015-11-09T08:24:44.701Z|I-OCEAN7-304-XXXX|  25.49  12.555  39.333  33.836 1497.7322 08:24:53.32M
2015-11-09T08:24:44.901Z|I-OCEAN7-304-XXXX|  25.54  12.555  39.333  33.836 1497.7327 08:24:53.52M
2015-11-09T08:24:45.121Z|I-OCEAN7-304-XXXX|  25.57  12.555  39.333  33.836 1497.7336 08:24:53.72M
2015-11-09T08:24:45.311Z|I-OCEAN7-304-XXXX|  25.63  12.555  39.333  33.837 1497.7347 08:24:53.94M
2015-11-09T08:24:45.511Z|I-OCEAN7-304-XXXX|  25.67  12.555  39.334  33.837 1497.7355 08:24:54.14M
2015-11-09T08:24:45.716Z|I-OCEAN7-304-XXXX|  25.70  12.555  39.334  33.837 1497.7367 08:24:54.34M
2015-11-09T08:24:45.921Z|I-OCEAN7-304-XXXX|  25.77  12.555  39.335  33.838 1497.7380 08:24:54.54M
2015-11-09T08:24:46.121Z|I-OCEAN7-304-XXXX|  25.84  12.557  39.335  33.837 1497.7449 08:24:54.74M
2015-11-09T08:24:46.326Z|I-OCEAN7-304-XXXX|  25.86  12.557  39.336  33.837 1497.7456 08:24:54.94M
2015-11-09T08:24:46.526Z|I-OCEAN7-304-XXXX|  25.87  12.557  39.337  33.838 1497.7473 08:24:55.15M
2015-11-09T08:24:46.726Z|I-OCEAN7-304-XXXX|  25.92  12.557  39.339  33.840 1497.7509 08:24:55.35M
2015-11-09T08:24:46.936Z|I-OCEAN7-304-XXXX|  25.92  12.558  39.342  33.842 1497.7542 08:24:55.55M
2015-11-09T08:24:47.131Z|I-OCEAN7-304-XXXX|  25.94  12.558  39.344  33.845 1497.7572 08:24:55.75M
2015-11-09T08:24:47.336Z|I-OCEAN7-304-XXXX|  25.94  12.558  39.346  33.846 1497.7595 08:24:55.95M
2015-11-09T08:24:47.541Z|I-OCEAN7-304-XXXX|  25.94  12.558  39.348  33.848 1497.7625 08:24:56.17M
2015-11-09T08:24:47.746Z|I-OCEAN7-304-XXXX|  25.94  12.558  39.349  33.850 1497.7634 08:24:56.37M
2015-11-09T08:24:47.946Z|I-OCEAN7-304-XXXX|  25.89  12.558  39.351  33.851 1497.7639 08:24:56.57M
2015-11-09T08:24:48.151Z|I-OCEAN7-304-XXXX|  25.89  12.557  39.352  33.852 1497.7651 08:24:56.77M
2015-11-09T08:24:48.356Z|I-OCEAN7-304-XXXX|  25.81  12.557  39.353  33.854 1497.7644 08:24:56.97M
2015-11-09T08:24:48.556Z|I-OCEAN7-304-XXXX|  25.77  12.557  39.354  33.855 1497.7642 08:24:57.18M
2015-11-09T08:24:48.761Z|I-OCEAN7-304-XXXX|  25.72  12.556  39.355  33.856 1497.7627 08:24:57.38M
2015-11-09T08:24:48.966Z|I-OCEAN7-304-XXXX|  25.66  12.556  39.355  33.857 1497.7615 08:24:57.58M
2015-11-09T08:24:49.166Z|I-OCEAN7-304-XXXX|  25.61  12.556  39.356  33.858 1497.7606 08:24:57.78M
2015-11-09T08:24:49.371Z|I-OCEAN7-304-XXXX|  25.54  12.555  39.356  33.859 1497.7595 08:24:58.00M
2015-11-09T08:24:49.586Z|I-OCEAN7-304-XXXX|  25.46  12.555  39.356  33.859 1497.7574 08:24:58.20M
2015-11-09T08:24:49.796Z|I-OCEAN7-304-XXXX|  25.46  12.555  39.355  33.858 1497.7560 08:24:58.41M
2015-11-09T08:24:49.976Z|I-OCEAN7-304-XXXX|  25.38  12.555  39.354  33.857 1497.7533 08:24:58.60M
2015-11-09T08:24:50.196Z|I-OCEAN7-304-XXXX|  25.33  12.555  39.353  33.857 1497.7511 08:24:58.79M
2015-11-09T08:24:50.386Z|I-OCEAN7-304-XXXX|  25.28  12.555  39.353  33.856 1497.7498 08:24:59.01M
2015-11-09T08:24:50.591Z|I-OCEAN7-304-XXXX|  25.23  12.555  39.353  33.856 1497.7488 08:24:59.21M
2015-11-09T08:24:50.791Z|I-OCEAN7-304-XXXX|  25.18  12.554  39.353  33.856 1497.7478 08:24:59.41M
2015-11-09T08:24:50.991Z|I-OCEAN7-304-XXXX|  25.12  12.554  39.353  33.856 1497.7463 08:24:59.61M
2015-11-09T08:24:51.196Z|I-OCEAN7-304-XXXX|  25.09  12.554  39.352  33.856 1497.7451 08:24:59.81M
2015-11-09T08:24:51.401Z|I-OCEAN7-304-XXXX|  25.09  12.554  39.352  33.856 1497.7452 08:25:00.03M
2015-11-09T08:24:51.601Z|I-OCEAN7-304-XXXX|  25.08  12.554  39.352  33.856 1497.7458 08:25:00.23M
2015-11-09T08:24:51.801Z|I-OCEAN7-304-XXXX|  25.06  12.555  39.353  33.856 1497.7461 08:25:00.42M
2015-11-09T08:24:52.011Z|I-OCEAN7-304-XXXX|  25.07  12.555  39.353  33.856 1497.7466 08:25:00.62M
2015-11-09T08:24:52.211Z|I-OCEAN7-304-XXXX|  25.10  12.555  39.353  33.856 1497.7466 08:25:00.83M
2015-11-09T08:24:52.416Z|I-OCEAN7-304-XXXX|  25.12  12.555  39.353  33.856 1497.7478 08:25:01.04M
2015-11-09T08:24:52.616Z|I-OCEAN7-304-XXXX|  25.21  12.555  39.352  33.855 1497.7489 08:25:01.24M
2015-11-09T08:24:52.821Z|I-OCEAN7-304-XXXX|  25.23  12.555  39.352  33.855 1497.7495 08:25:01.44M
2015-11-09T08:24:53.026Z|I-OCEAN7-304-XXXX|  25.23  12.554  39.351  33.855 1497.7467 08:25:01.64M
2015-11-09T08:24:53.226Z|I-OCEAN7-304-XXXX|  25.27  12.554  39.362  33.865 1497.7590 08:25:01.84M
2015-11-09T08:24:53.431Z|I-OCEAN7-304-XXXX|  25.30  12.554  39.362  33.865 1497.7588 08:25:02.06M
2015-11-09T08:24:53.631Z|I-OCEAN7-304-XXXX|  25.34  12.554  39.365  33.868 1497.7631 08:25:02.26M
2015-11-09T08:24:53.836Z|I-OCEAN7-304-XXXX|  25.37  12.554  39.374  33.877 1497.7751 08:25:02.46M
2015-11-09T08:24:54.056Z|I-OCEAN7-304-XXXX|  25.42  12.554  39.375  33.877 1497.7761 08:25:02.65M
2015-11-09T08:24:54.241Z|I-OCEAN7-304-XXXX|  25.42  12.554  39.375  33.878 1497.7775 08:25:02.87M
2015-11-09T08:24:54.455Z|I-OCEAN7-304-XXXX|  25.42  12.554  39.386  33.888 1497.7889 08:25:03.07M
2015-11-09T08:24:54.651Z|I-OCEAN7-304-XXXX|  25.47  12.555  39.386  33.888 1497.7914 08:25:03.27M
2015-11-09T08:24:54.851Z|I-OCEAN7-304-XXXX|  25.50  12.555  39.395  33.896 1497.8030 08:25:03.47M
2015-11-09T08:24:55.051Z|I-OCEAN7-304-XXXX|  25.53  12.555  39.407  33.907 1497.8173 08:25:03.67M
2015-11-09T08:24:55.256Z|I-OCEAN7-304-XXXX|  25.53  12.555  39.408  33.908 1497.8187 08:25:03.87M
2015-11-09T08:24:55.461Z|I-OCEAN7-304-XXXX|  25.57  12.556  39.409  33.909 1497.8207 08:25:04.09M
2015-11-09T08:24:55.666Z|I-OCEAN7-304-XXXX|  25.56  12.556  39.421  33.920 1497.8356 08:25:04.29M
2015-11-09T08:24:55.866Z|I-OCEAN7-304-XXXX|  25.58  12.556  39.435  33.933 1497.8521 08:25:04.49M
2015-11-09T08:24:56.066Z|I-OCEAN7-304-XXXX|  25.59  12.556  39.436  33.934 1497.8539 08:25:04.69M
2015-11-09T08:24:56.271Z|I-OCEAN7-304-XXXX|  25.60  12.557  39.437  33.935 1497.8553 08:25:04.88M
2015-11-09T08:24:56.476Z|I-OCEAN7-304-XXXX|  25.57  12.557  39.437  33.935 1497.8560 08:25:05.10M
2015-11-09T08:24:56.676Z|I-OCEAN7-304-XXXX|  25.62  12.557  39.430  33.928 1497.8484 08:25:05.30M
2015-11-09T08:24:56.882Z|I-OCEAN7-304-XXXX|  25.62  12.557  39.428  33.927 1497.8461 08:25:05.50M
2015-11-09T08:24:57.086Z|I-OCEAN7-304-XXXX|  25.64  12.557  39.427  33.925 1497.8450 08:25:05.70M
2015-11-09T08:24:57.287Z|I-OCEAN7-304-XXXX|  25.62  12.557  39.414  33.913 1497.8292 08:25:05.90M
2015-11-09T08:24:57.492Z|I-OCEAN7-304-XXXX|  25.62  12.556  39.383  33.884 1497.7939 08:25:06.12M
2015-11-09T08:24:57.692Z|I-OCEAN7-304-XXXX|  25.63  12.556  39.375  33.876 1497.7845 08:25:06.32M
2015-11-09T08:24:57.896Z|I-OCEAN7-304-XXXX|  25.60  12.556  39.374  33.875 1497.7823 08:25:06.52M
2015-11-09T08:24:58.101Z|I-OCEAN7-304-XXXX|  25.58  12.556  39.372  33.873 1497.7804 08:25:06.71M
2015-11-09T08:24:58.301Z|I-OCEAN7-304-XXXX|  25.60  12.556  39.370  33.871 1497.7782 08:25:06.91M
2015-11-09T08:24:58.522Z|I-OCEAN7-304-XXXX|  25.59  12.556  39.368  33.869 1497.7753 08:25:07.13M
2015-11-09T08:24:58.706Z|I-OCEAN7-304-XXXX|  25.60  12.556  39.366  33.867 1497.7721 08:25:07.35M
2015-11-09T08:24:58.911Z|I-OCEAN7-304-XXXX|  25.60  12.556  39.363  33.865 1497.7697 08:25:07.53M
2015-11-09T08:24:59.111Z|I-OCEAN7-304-XXXX|  25.59  12.556  39.361  33.863 1497.7664 08:25:07.73M
2015-11-09T08:24:59.316Z|I-OCEAN7-304-XXXX|  25.59  12.556  39.359  33.860 1497.7640 08:25:07.93M
2015-11-09T08:24:59.542Z|I-OCEAN7-304-XXXX|  25.60  12.556  39.356  33.858 1497.7620 08:25:08.15M
2015-11-09T08:24:59.727Z|I-OCEAN7-304-XXXX|  25.57  12.556  39.354  33.856 1497.7590 08:25:08.35M
2015-11-09T08:24:59.927Z|I-OCEAN7-304-XXXX|  25.59  12.556  39.352  33.853 1497.7568 08:25:08.55M