2015-11-09T08:23:00.136Z|I-OCEAN7-304-XXXX|  25.46  12.559  39.392  33.890 1497.8079 08:23:08.75M
2015-11-09T08:23:00.341Z|I-OCEAN7-304-XXXX|  25.46  12.559  39.392  33.890 1497.8073 08:23:08.95M
2015-11-09T08:23:00.547Z|I-OCEAN7-304-XXXX|  25.44  12.559  39.393  33.891 1497.8079 08:23:09.17M
2015-11-09T08:23:00.747Z|I-OCEAN7-304-XXXX|  25.47  12.558  39.394  33.892 1497.8092 08:23:09.37M
2015-11-09T08:23:00.947Z|I-OCEAN7-304-XXXX|  25.49  12.559  39.395  33.892 1497.8102 08:23:09.56M
2015-11-09T08:23:01.156Z|I-OCEAN7-304-XXXX|  25.48  12.559  39.395  33.892 1497.8108 08:23:09.76M
2015-11-09T08:23:01.356Z|I-OCEAN7-304-XXXX|  25.44  12.559  39.395  33.892 1497.8108 08:23:09.96M
2015-11-09T08:23:01.561Z|I-OCEAN7-304-XXXX|  25.45  12.559  39.395  33.892 1497.8120 08:23:10.18M
2015-11-09T08:23:01.761Z|I-OCEAN7-304-XXXX|  25.47  12.559  39.396  33.893 1497.8127 08:23:10.38M
2015-11-09T08:23:01.961Z|I-OCEAN7-304-XXXX|  25.46  12.559  39.396  33.893 1497.8125 08:23:10.58M
2015-11-09T08:23:02.167Z|I-OCEAN7-304-XXXX|  25.46  12.559  39.396  33.893 1497.8123 08:23:10.78M
2015-11-09T08:23:02.387Z|I-OCEAN7-304-XXXX|  25.48  12.559  39.396  33.893 1497.8124 08:23:11.00M
2015-11-09T08:23:02.572Z|I-OCEAN7-304-XXXX|  25.49  12.559  39.396  33.893 1497.8130 08:23:11.21M
2015-11-09T08:23:02.776Z|I-OCEAN7-304-XXXX|  25.50  12.559  39.396  33.893 1497.8135 08:23:11.39M
2015-11-09T08:23:02.982Z|I-OCEAN7-304-XXXX|  25.51  12.559  39.396  33.893 1497.8137 08:23:11.59M
2015-11-09T08:23:03.182Z|I-OCEAN7-304-XXXX|  25.51  12.559  39.396  33.893 1497.8136 08:23:11.79M
2015-11-09T08:23:03.387Z|I-OCEAN7-304-XXXX|  25.53  12.559  39.396  33.893 1497.8135 08:23:12.01M
2015-11-09T08:23:03.587Z|I-OCEAN7-304-XXXX|  25.53  12.559  39.395  33.892 1497.8121 08:23:12.21M
2015-11-09T08:23:03.797Z|I-OCEAN7-304-XXXX|  25.57  12.559  39.394  33.892 1497.8107 08:23:12.41M
2015-11-09T08:23:03.997Z|I-OCEAN7-304-XXXX|  25.52  12.559  39.393  33.891 1497.8093 08:23:12.61M
2015-11-09T08:23:04.197Z|I-OCEAN7-304-XXXX|  25.56  12.559  39.393  33.891 1497.8093 08:23:12.81M
2015-11-09T08:23:04.402Z|I-OCEAN7-304-XXXX|  25.56  12.558  39.393  33.891 1497.8086 08:23:13.03M
2015-11-09T08:23:04.607Z|I-OCEAN7-304-XXXX|  25.53  12.559  39.393  33.891 1497.8090 08:23:13.23M
2015-11-09T08:23:04.812Z|I-OCEAN7-304-XXXX|  25.53  12.559  39.393  33.890 1497.8099 08:23:13.43M
2015-11-09T08:23:05.012Z|I-OCEAN7-304-XXXX|  25.54  12.560  39.393  33.890 1497.8110 08:23:13.63M
2015-11-09T08:23:05.212Z|I-OCEAN7-304-XXXX|  25.55  12.560  39.392  33.889 1497.8123 08:23:13.82M
2015-11-09T08:23:05.417Z|I-OCEAN7-304-XXXX|  25.57  12.561  39.392  33.888 1497.8140 08:23:14.04M
2015-11-09T08:23:05.622Z|I-OCEAN7-304-XXXX|  25.52  12.561  39.392  33.888 1497.8137 08:23:14.24M
2015-11-09T08:23:05.822Z|I-OCEAN7-304-XXXX|  25.56  12.561  39.392  33.888 1497.8140 08:23:14.44M
2015-11-09T08:23:06.027Z|I-OCEAN7-304-XXXX|  25.53  12.561  39.392  33.888 1497.8129 08:23:14.64M
2015-11-09T08:23:06.227Z|I-OCEAN7-304-XXXX|  25.53  12.561  39.392  33.888 1497.8123 08:23:14.84M
2015-11-09T08:23:06.432Z|I-OCEAN7-304-XXXX|  25.53  12.561  39.392  33.888 1497.8124 08:23:15.06M
2015-11-09T08:23:06.637Z|I-OCEAN7-304-XXXX|  25.51  12.561  39.393  33.889 1497.8134 08:23:15.26M
2015-11-09T08:23:06.857Z|I-OCEAN7-304-XXXX|  25.51  12.561  39.393  33.890 1497.8136 08:23:15.45M
2015-11-09T08:23:07.042Z|I-OCEAN7-304-XXXX|  25.52  12.561  39.394  33.890 1497.8145 08:23:15.67M
2015-11-09T08:23:07.242Z|I-OCEAN7-304-XXXX|  25.53  12.561  39.395  33.891 1497.8160 08:23:15.85M
2015-11-09T08:23:07.447Z|I-OCEAN7-304-XXXX|  25.53  12.558  39.395  33.894 1497.8094 08:23:16.07M
2015-11-09T08:23:07.647Z|I-OCEAN7-304-XXXX|  25.51  12.558  39.395  33.894 1497.8087 08:23:16.27M
2015-11-09T08:23:07.852Z|I-OCEAN7-304-XXXX|  25.50  12.558  39.396  33.894 1497.8094 08:23:16.47M
2015-11-09T08:23:08.057Z|I-OCEAN7-304-XXXX|  25.50  12.558  39.396  33.895 1497.8094 08:23:16.67M
2015-11-09T08:23:08.262Z|I-OCEAN7-304-XXXX|  25.50  12.558  39.396  33.895 1497.8101 08:23:16.87M
2015-11-09T08:23:08.462Z|I-OCEAN7-304-XXXX|  25.48  12.558  39.397  33.895 1497.8109 08:23:17.09M
2015-11-09T08:23:08.676Z|I-OCEAN7-304-XXXX|  25.50  12.558  39.397  33.895 1497.8118 08:23:17.29M
2015-11-09T08:23:08.872Z|I-OCEAN7-304-XXXX|  25.52  12.558  39.398  33.896 1497.8124 08:23:17.49M
2015-11-09T08:23:09.072Z|I-OCEAN7-304-XXXX|  25.53  12.558  39.398  33.896 1497.8136 08:23:17.69M
2015-11-09T08:23:09.278Z|I-OCEAN7-304-XXXX|  25.56  12.558  39.398  33.896 1497.8147 08:23:17.88M
2015-11-09T08:23:09.477Z|I-OCEAN7-304-XXXX|  25.51  12.558  39.398  33.896 1497.8142 08:23:18.10M
2015-11-09T08:23:09.682Z|I-OCEAN7-304-XXXX|  25.56  12.559  39.398  33.896 1497.8153 08:23:18.30M
2015-11-09T08:23:09.882Z|I-OCEAN7-304-XXXX|  25.56  12.559  39.398  33.896 1497.8154 08:23:18.50M
2015-11-09T08:23:10.087Z|I-OCEAN7-304-XXXX|  25.56  12.558  39.399  33.897 1497.8156 08:23:18.70M
2015-11-09T08:23:10.292Z|I-OCEAN7-304-XXXX|  25.54  12.558  39.399  33.897 1497.8154 08:23:18.90M
2015-11-09T08:23:10.492Z|I-OCEAN7-304-XXXX|  25.54  12.559  39.394  33.892 1497.8110 08:23:19.12M
2015-11-09T08:23:10.697Z|I-OCEAN7-304-XXXX|  25.54  12.559  39.394  33.891 1497.8110 08:23:19.32M
2015-11-09T08:23:10.897Z|I-OCEAN7-304-XXXX|  25.53  12.559  39.393  33.890 1497.8109 08:23:19.51M
2015-11-09T08:23:11.102Z|I-OCEAN7-304-XXXX|  25.53  12.560  39.393  33.890 1497.8115 08:23:19.71M
2015-11-09T08:23:11.322Z|I-OCEAN7-304-XXXX|  25.56  12.560  39.393  33.890 1497.8120 08:23:19.91M
2015-11-09T08:23:11.507Z|I-OCEAN7-304-XXXX|  25.53  12.560  39.393  33.890 1497.8108 08:23:20.15M
2015-11-09T08:23:11.712Z|I-OCEAN7-304-XXXX|  25.53  12.559  39.392  33.889 1497.8097 08:23:20.33M
2015-11-09T08:23:11.912Z|I-OCEAN7-304-XXXX|  25.49  12.560  39.391  33.888 1497.8088 08:23:20.53M
2015-11-09T08:23:12.117Z|I-OCEAN7-304-XXXX|  25.52  12.560  39.392  33.889 1497.8104 08:23:20.73M
2015-11-09T08:23:12.322Z|I-OCEAN7-304-XXXX|  25.49  12.560  39.392  33.889 1497.8103 08:23:20.93M
2015-11-09T08:23:12.527Z|I-OCEAN7-304-XXXX|  25.46  12.560  39.392  33.889 1497.8099 08:23:21.15M
2015-11-09T08:23:12.727Z|I-OCEAN7-304-XXXX|  25.46  12.560  39.392  33.888 1497.8101 08:23:21.35M
2015-11-09T08:23:12.927Z|I-OCEAN7-304-XXXX|  25.50  12.560  39.394  33.890 1497.8143 08:23:21.55M
2015-11-09T08:23:13.132Z|I-OCEAN7-304-XXXX|  25.53  12.561  39.395  33.891 1497.8160 08:23:21.74M
2015-11-09T08:23:13.332Z|I-OCEAN7-304-XXXX|  25.50  12.561  39.396  33.892 1497.8167 08:23:21.94M
2015-11-09T08:23:13.537Z|I-OCEAN7-304-XXXX|  25.50  12.561  39.397  33.892 1497.8175 08:23:22.16M
2015-11-09T08:23:13.742Z|I-OCEAN7-304-XXXX|  25.50  12.561  39.398  33.894 1497.8182 08:23:22.36M
2015-11-09T08:23:13.942Z|I-OCEAN7-304-XXXX|  25.50  12.560  39.403  33.899 1497.8241 08:23:22.56M
2015-11-09T08:23:14.147Z|I-OCEAN7-304-XXXX|  25.50  12.560  39.403  33.899 1497.8243 08:23:22.76M
2015-11-09T08:23:14.352Z|I-OCEAN7-304-XXXX|  25.50  12.560  39.404  33.900 1497.8243 08:23:22.96M
2015-11-09T08:23:14.552Z|I-OCEAN7-304-XXXX|  25.53  12.560  39.404  33.900 1497.8245 08:23:23.18M
2015-11-09T08:23:14.759Z|I-OCEAN7-304-XXXX|  25.56  12.560  39.404  33.901 1497.8254 08:23:23.37M
2015-11-09T08:23:14.959Z|I-OCEAN7-304-XXXX|  25.53  12.560  39.404  33.901 1497.8248 08:23:23.58M
2015-11-09T08:23:15.162Z|I-OCEAN7-304-XXXX|  25.53  12.560  39.404  33.901 1497.8245 08:23:23.77M
2015-11-09T08:23:15.367Z|I-OCEAN7-304-XXXX|  25.57  12.560  39.404  33.900 1497.8247 08:23:23.97M
2015-11-09T08:23:15.567Z|I-OCEAN7-304-XXXX|  25.56  12.560  39.404  33.900 1497.8242 08:23:24.19M
2015-11-09T08:23:15.787Z|I-OCEAN7-304-XXXX|  25.57  12.560  39.403  33.900 1497.8237 08:23:24.39M
2015-11-09T08:23:15.972Z|I-OCEAN7-304-XXXX|  25.59  12.560  39.403  33.899 1497.8235 08:23:24.61M
2015-11-09T08:23:16.190Z|I-OCEAN7-304-XXXX|  25.58  12.560  39.403  33.899 1497.8242 08:23:24.78M
2015-11-09T08:23:16.382Z|I-OCEAN7-304-XXXX|  25.58  12.560  39.403  33.899 1497.8248 08:23:25.01M
2015-11-09T08:23:16.582Z|I-OCEAN7-304-XXXX|  25.53  12.560  39.403  33.899 1497.8245 08:23:25.21M
2015-11-09T08:23:16.787Z|I-OCEAN7-304-XXXX|  25.54  12.561  39.403  33.899 1497.8256 08:23:25.41M
2015-11-09T08:23:16.987Z|I-OCEAN7-304-XXXX|  25.54  12.561  39.403  33.899 1497.8257 08:23:25.60M
2015-11-09T08:23:17.192Z|I-OCEAN7-304-XXXX|  25.54  12.561  39.403  33.899 1497.8259 08:23:25.80M
2015-11-09T08:23:17.392Z|I-OCEAN7-304-XXXX|  25.56  12.561  39.403  33.899 1497.8259 08:23:26.02M
2015-11-09T08:23:17.602Z|I-OCEAN7-304-XXXX|  25.56  12.561  39.404  33.899 1497.8267 08:23:26.22M
2015-11-09T08:23:17.802Z|I-OCEAN7-304-XXXX|  25.56  12.561  39.404  33.899 1497.8264 08:23:26.42M
2015-11-09T08:23:18.002Z|I-OCEAN7-304-XXXX|  25.54  12.560  39.404  33.900 1497.8252 08:23:26.62M
2015-11-09T08:23:18.207Z|I-OCEAN7-304-XXXX|  25.54  12.560  39.404  33.900 1497.8248 08:23:26.82M
2015-11-09T08:23:18.412Z|I-OCEAN7-304-XXXX|  25.54  12.560  39.404  33.900 1497.8243 08:23:27.03M
2015-11-09T08:23:18.612Z|I-OCEAN7-304-XXXX|  25.54  12.560  39.404  33.900 1497.8250 08:23:27.23M
2015-11-09T08:23:18.817Z|I-OCEAN7-304-XXXX|  25.55  12.560  39.404  33.901 1497.8258 08:23:27.43M
2015-11-09T08:23:19.022Z|I-OCEAN7-304-XXXX|  25.58  12.560  39.405  33.901 1497.8275 08:23:27.63M
2015-11-09T08:23:19.222Z|I-OCEAN7-304-XXXX|  25.59  12.561  39.405  33.900 1497.8282 08:23:27.83M
2015-11-09T08:23:19.427Z|I-OCEAN7-304-XXXX|  25.55  12.561  39.405  33.900 1497.8276 08:23:28.05M
2015-11-09T08:23:19.627Z|I-OCEAN7-304-XXXX|  25.52  12.561  39.404  33.900 1497.8269 08:23:28.25M
2015-11-09T08:23:19.832Z|I-OCEAN7-304-XXXX|  25.53  12.561  39.404  33.900 1497.8269 08:23:28.45M
2015-11-09T08:23:20.038Z|I-OCEAN7-304-XXXX|  25.54  12.561  39.404  33.900 1497.8270 08:23:28.65M
2015-11-09T08:23:20.252Z|I-OCEAN7-304-XXXX|  25.58  12.561  39.404  33.899 1497.8286 08:23:28.85M
2015-11-09T08:23:20.442Z|I-OCEAN7-304-XXXX|  25.58  12.562  39.404  33.899 1497.8297 08:23:29.08M
2015-11-09T08:23:20.647Z|I-OCEAN7-304-XXXX|  25.58  12.562  39.404  33.898 1497.8304 08:23:29.26M
2015-11-09T08:23:20.847Z|I-OCEAN7-304-XXXX|  25.62  12.562  39.404  33.898 1497.8308 08:23:29.47M
2015-11-09T08:23:21.052Z|I-OCEAN7-304-XXXX|  25.56  12.562  39.404  33.898 1497.8303 08:23:29.66M
2015-11-09T08:23:21.252Z|I-OCEAN7-304-XXXX|  25.56  12.562  39.404  33.898 1497.8304 08:23:29.86M
2015-11-09T08:23:21.457Z|I-OCEAN7-304-XXXX|  25.52  12.563  39.404  33.897 1497.8303 08:23:30.08M
2015-11-09T08:23:21.662Z|I-OCEAN7-304-XXXX|  25.52  12.563  39.403  33.897 1497.8302 08:23:30.28M
2015-11-09T08:23:21.862Z|I-OCEAN7-304-XXXX|  25.49  12.563  39.403  33.897 1497.8295 08:23:30.48M
2015-11-09T08:23:22.062Z|I-OCEAN7-304-XXXX|  25.49  12.563  39.403  33.897 1497.8295 08:23:30.68M
2015-11-09T08:23:22.267Z|I-OCEAN7-304-XXXX|  25.50  12.562  39.403  33.898 1497.8285 08:23:30.88M
2015-11-09T08:23:22.472Z|I-OCEAN7-304-XXXX|  25.47  12.562  39.403  33.898 1497.8273 08:23:31.10M
2015-11-09T08:23:22.678Z|I-OCEAN7-304-XXXX|  25.47  12.562  39.403  33.898 1497.8269 08:23:31.29M
2015-11-09T08:23:22.878Z|I-OCEAN7-304-XXXX|  25.45  12.561  39.403  33.898 1497.8260 08:23:31.49M
2015-11-09T08:23:23.083Z|I-OCEAN7-304-XXXX|  25.46  12.561  39.403  33.898 1497.8258 08:23:31.69M
2015-11-09T08:23:23.282Z|I-OCEAN7-304-XXXX|  25.46  12.561  39.403  33.898 1497.8247 08:23:31.89M
2015-11-09T08:23:23.487Z|I-OCEAN7-304-XXXX|  25.46  12.561  39.402  33.898 1497.8237 08:23:32.11M
2015-11-09T08:23:23.687Z|I-OCEAN7-304-XXXX|  25.44  12.561  39.403  33.898 1497.8235 08:23:32.31M
2015-11-09T08:23:23.892Z|I-OCEAN7-304-XXXX|  25.45  12.561  39.403  33.899 1497.8246 08:23:32.51M
2015-11-09T08:23:24.097Z|I-OCEAN7-304-XXXX|  25.41  12.561  39.405  33.900 1497.8252 08:23:32.71M
2015-11-09T08:23:24.297Z|I-OCEAN7-304-XXXX|  25.40  12.561  39.406  33.902 1497.8264 08:23:32.91M
2015-11-09T08:23:24.502Z|I-OCEAN7-304-XXXX|  25.40  12.560  39.408  33.904 1497.8270 08:23:33.13M
2015-11-09T08:23:24.718Z|I-OCEAN7-304-XXXX|  25.46  12.560  39.409  33.905 1497.8292 08:23:33.33M
2015-11-09T08:23:24.907Z|I-OCEAN7-304-XXXX|  25.46  12.560  39.410  33.907 1497.8302 08:23:33.54M
2015-11-09T08:23:25.112Z|I-OCEAN7-304-XXXX|  25.52  12.560  39.412  33.908 1497.8323 08:23:33.72M
2015-11-09T08:23:25.312Z|I-OCEAN7-304-XXXX|  25.49  12.560  39.413  33.909 1497.8334 08:23:33.92M
2015-11-09T08:23:25.518Z|I-OCEAN7-304-XXXX|  25.51  12.560  39.414  33.911 1497.8353 08:23:34.14M
2015-11-09T08:23:25.722Z|I-OCEAN7-304-XXXX|  25.51  12.560  39.416  33.912 1497.8372 08:23:34.34M
2015-11-09T08:23:25.928Z|I-OCEAN7-304-XXXX|  25.52  12.560  39.433  33.928 1497.8568 08:23:34.54M
2015-11-09T08:23:26.128Z|I-OCEAN7-304-XXXX|  25.59  12.560  39.434  33.929 1497.8597 08:23:34.74M
2015-11-09T08:23:26.328Z|I-OCEAN7-304-XXXX|  25.63  12.560  39.435  33.931 1497.8617 08:23:34.94M
2015-11-09T08:23:26.533Z|I-OCEAN7-304-XXXX|  25.63  12.560  39.436  33.932 1497.8624 08:23:35.16M
2015-11-09T08:23:26.737Z|I-OCEAN7-304-XXXX|  25.61  12.560  39.437  33.932 1497.8624 08:23:35.36M
2015-11-09T08:23:26.938Z|I-OCEAN7-304-XXXX|  25.61  12.560  39.438  33.933 1497.8638 08:23:35.55M
2015-11-09T08:23:27.143Z|I-OCEAN7-304-XXXX|  25.61  12.560  39.461  33.955 1497.8905 08:23:35.75M
2015-11-09T08:23:27.343Z|I-OCEAN7-304-XXXX|  25.65  12.560  39.461  33.955 1497.8921 08:23:35.95M
2015-11-09T08:23:27.556Z|I-OCEAN7-304-XXXX|  25.65  12.560  39.462  33.955 1497.8932 08:23:36.17M
2015-11-09T08:23:27.748Z|I-OCEAN7-304-XXXX|  25.68  12.561  39.462  33.955 1497.8947 08:23:36.37M
2015-11-09T08:23:27.953Z|I-OCEAN7-304-XXXX|  25.68  12.561  39.462  33.955 1497.8958 08:23:36.57M
2015-11-09T08:23:28.159Z|I-OCEAN7-304-XXXX|  25.66  12.561  39.462  33.955 1497.8961 08:23:36.77M
2015-11-09T08:23:28.359Z|I-OCEAN7-304-XXXX|  25.60  12.561  39.463  33.956 1497.8965 08:23:36.97M
2015-11-09T08:23:28.563Z|I-OCEAN7-304-XXXX|  25.60  12.562  39.464  33.956 1497.8975 08:23:37.18M
2015-11-09T08:23:28.768Z|I-OCEAN7-304-XXXX|  25.54  12.562  39.463  33.955 1497.8956 08:23:37.39M
2015-11-09T08:23:28.973Z|I-OCEAN7-304-XXXX|  25.52  12.562  39.450  33.943 1497.8815 08:23:37.58M
2015-11-09T08:23:29.193Z|I-OCEAN7-304-XXXX|  25.48  12.561  39.419  33.913 1497.8439 08:23:37.78M
2015-11-09T08:23:29.373Z|I-OCEAN7-304-XXXX|  25.46  12.561  39.385  33.881 1497.8044 08:23:38.02M
2015-11-09T08:23:29.578Z|I-OCEAN7-304-XXXX|  25.45  12.561  39.384  33.881 1497.8031 08:23:38.20M
2015-11-09T08:23:29.778Z|I-OCEAN7-304-XXXX|  25.44  12.561  39.384  33.880 1497.8020 08:23:38.40M
2015-11-09T08:23:29.983Z|I-OCEAN7-304-XXXX|  25.44  12.561  39.383  33.879 1497.8015 08:23:38.60M
2015-11-09T08:23:30.188Z|I-OCEAN7-304-XXXX|  25.42  12.561  39.387  33.883 1497.8053 08:23:38.80M
2015-11-09T08:23:30.388Z|I-OCEAN7-304-XXXX|  25.44  12.561  39.388  33.883 1497.8073 08:23:39.02M
2015-11-09T08:23:30.593Z|I-OCEAN7-304-XXXX|  25.39  12.561  39.389  33.884 1497.8079 08:23:39.22M
2015-11-09T08:23:30.836Z|I-OCEAN7-304-XXXX|  25.38  12.561  39.390  33.885 1497.8086 08:23:39.41M
2015-11-09T08:23:31.003Z|I-OCEAN7-304-XXXX|  25.38  12.561  39.391  33.887 1497.8093 08:23:39.61M
2015-11-09T08:23:31.198Z|I-OCEAN7-304-XXXX|  25.34  12.561  39.392  33.888 1497.8104 08:23:39.81M
2015-11-09T08:23:31.408Z|I-OCEAN7-304-XXXX|  25.34  12.561  39.395  33.891 1497.8131 08:23:40.03M
2015-11-09T08:23:31.608Z|I-OCEAN7-304-XXXX|  25.36  12.561  39.398  33.894 1497.8163 08:23:40.23M
2015-11-09T08:23:31.808Z|I-OCEAN7-304-XXXX|  25.37  12.560  39.400  33.896 1497.8185 08:23:40.43M
2015-11-09T08:23:32.018Z|I-OCEAN7-304-XXXX|  25.38  12.561  39.408  33.904 1497.8284 08:23:40.63M
2015-11-09T08:23:32.218Z|I-OCEAN7-304-XXXX|  25.44  12.561  39.408  33.904 1497.8296 08:23:40.83M
2015-11-09T08:23:32.418Z|I-OCEAN7-304-XXXX|  25.46  12.561  39.408  33.903 1497.8295 08:23:41.05M
2015-11-09T08:23:32.623Z|I-OCEAN7-304-XXXX|  25.46  12.561  39.407  33.902 1497.8296 08:23:41.24M
2015-11-09T08:23:32.828Z|I-OCEAN7-304-XXXX|  25.46  12.561  39.405  33.900 1497.8271 08:23:41.44M
2015-11-09T08:23:33.028Z|I-OCEAN7-304-XXXX|  25.47  12.561  39.403  33.898 1497.8251 08:23:41.64M
2015-11-09T08:23:33.233Z|I-OCEAN7-304-XXXX|  25.47  12.561  39.401  33.896 1497.8220 08:23:41.84M
2015-11-09T08:23:33.438Z|I-OCEAN7-304-XXXX|  25.52  12.561  39.399  33.895 1497.8208 08:23:42.06M
2015-11-09T08:23:33.658Z|I-OCEAN7-304-XXXX|  25.50  12.561  39.398  33.894 1497.8192 08:23:42.26M
2015-11-09T08:23:33.843Z|I-OCEAN7-304-XXXX|  25.54  12.561  39.396  33.892 1497.8177 08:23:42.48M
2015-11-09T08:23:34.043Z|I-OCEAN7-304-XXXX|  25.57  12.561  39.394  33.890 1497.8158 08:23:42.66M
2015-11-09T08:23:34.248Z|I-OCEAN7-304-XXXX|  25.57  12.561  39.391  33.887 1497.8125 08:23:42.86M
2015-11-09T08:23:34.448Z|I-OCEAN7-304-XXXX|  25.60  12.561  39.368  33.865 1497.7860 08:23:43.08M
2015-11-09T08:23:34.653Z|I-OCEAN7-304-XXXX|  25.60  12.560  39.366  33.864 1497.7836 08:23:43.27M
2015-11-09T08:23:34.876Z|I-OCEAN7-304-XXXX|  25.61  12.560  39.365  33.863 1497.7819 08:23:43.47M
2015-11-09T08:23:35.063Z|I-OCEAN7-304-XXXX|  25.61  12.560  39.363  33.861 1497.7792 08:23:43.67M
2015-11-09T08:23:35.263Z|I-OCEAN7-304-XXXX|  25.61  12.560  39.361  33.859 1497.7767 08:23:43.87M
2015-11-09T08:23:35.463Z|I-OCEAN7-304-XXXX|  25.61  12.560  39.360  33.858 1497.7756 08:23:44.09M
2015-11-09T08:23:35.668Z|I-OCEAN7-304-XXXX|  25.55  12.560  39.359  33.857 1497.7744 08:23:44.29M
2015-11-09T08:23:35.873Z|I-OCEAN7-304-XXXX|  25.55  12.560  39.359  33.857 1497.7748 08:23:44.49M
2015-11-09T08:23:36.078Z|I-OCEAN7-304-XXXX|  25.59  12.561  39.360  33.858 1497.7773 08:23:44.69M
2015-11-09T08:23:36.278Z|I-OCEAN7-304-XXXX|  25.55  12.561  39.361  33.858 1497.7784 08:23:44.89M
2015-11-09T08:23:36.483Z|I-OCEAN7-304-XXXX|  25.55  12.561  39.362  33.859 1497.7791 08:23:45.11M
2015-11-09T08:23:36.683Z|I-OCEAN7-304-XXXX|  25.53  12.561  39.362  33.859 1497.7798 08:23:45.31M
2015-11-09T08:23:36.888Z|I-OCEAN7-304-XXXX|  25.48  12.561  39.363  33.860 1497.7799 08:23:45.50M
2015-11-09T08:23:37.088Z|I-OCEAN7-304-XXXX|  25.48  12.561  39.364  33.861 1497.7808 08:23:45.70M
2015-11-09T08:23:37.293Z|I-OCEAN7-304-XXXX|  25.48  12.561  39.365  33.862 1497.7817 08:23:45.90M
2015-11-09T08:23:37.498Z|I-OCEAN7-304-XXXX|  25.46  12.561  39.366  33.862 1497.7827 08:23:46.12M
2015-11-09T08:23:37.698Z|I-OCEAN7-304-XXXX|  25.39  12.561  39.366  33.863 1497.7827 08:23:46.32M
2015-11-09T08:23:37.903Z|I-OCEAN7-304-XXXX|  25.34  12.562  39.367  33.863 1497.7828 08:23:46.52M
2015-11-09T08:23:38.123Z|I-OCEAN7-304-XXXX|  25.34  12.562  39.367  33.864 1497.7839 08:23:46.72M
2015-11-09T08:23:38.308Z|I-OCEAN7-304-XXXX|  25.34  12.562  39.368  33.864 1497.7852 08:23:46.93M
2015-11-09T08:23:38.508Z|I-OCEAN7-304-XXXX|  25.34  12.562  39.369  33.865 1497.7855 08:23:47.13M
2015-11-09T08:23:38.713Z|I-OCEAN7-304-XXXX|  25.39  12.562  39.369  33.865 1497.7860 08:23:47.33M
2015-11-09T08:23:38.913Z|I-OCEAN7-304-XXXX|  25.34  12.562  39.369  33.865 1497.7854 08:23:47.53M
2015-11-09T08:23:39.118Z|I-OCEAN7-304-XXXX|  25.37  12.561  39.369  33.866 1497.7854 08:23:47.73M
2015-11-09T08:23:39.323Z|I-OCEAN7-304-XXXX|  25.40  12.561  39.370  33.867 1497.7856 08:23:47.93M
2015-11-09T08:23:39.528Z|I-OCEAN7-304-XXXX|  25.41  12.561  39.370  33.867 1497.7859 08:23:48.15M
2015-11-09T08:23:39.728Z|I-OCEAN7-304-XXXX|  25.41  12.561  39.370  33.867 1497.7859 08:23:48.35M
2015-11-09T08:23:39.933Z|I-OCEAN7-304-XXXX|  25.45  12.561  39.370  33.867 1497.7871 08:23:48.55M
2015-11-09T08:23:40.138Z|I-OCEAN7-304-XXXX|  25.50  12.561  39.371  33.867 1497.7886 08:23:48.75M
2015-11-09T08:23:40.338Z|I-OCEAN7-304-XXXX|  25.51  12.561  39.371  33.868 1497.7896 08:23:48.95M
2015-11-09T08:23:40.543Z|I-OCEAN7-304-XXXX|  25.51  12.561  39.371  33.868 1497.7904 08:23:49.17M
2015-11-09T08:23:40.748Z|I-OCEAN7-304-XXXX|  25.52  12.562  39.372  33.868 1497.7915 08:23:49.36M
2015-11-09T08:23:40.948Z|I-OCEAN7-304-XXXX|  25.57  12.562  39.372  33.868 1497.7927 08:23:49.56M
2015-11-09T08:23:41.156Z|I-OCEAN7-304-XXXX|  25.59  12.562  39.372  33.868 1497.7932 08:23:49.76M
2015-11-09T08:23:41.353Z|I-OCEAN7-304-XXXX|  25.62  12.562  39.372  33.868 1497.7936 08:23:49.96M
2015-11-09T08:23:41.553Z|I-OCEAN7-304-XXXX|  25.66  12.562  39.372  33.868 1497.7942 08:23:50.18M
2015-11-09T08:23:41.759Z|I-OCEAN7-304-XXXX|  25.68  12.562  39.372  33.868 1497.7947 08:23:50.38M
2015-11-09T08:23:41.963Z|I-OCEAN7-304-XXXX|  25.68  12.561  39.373  33.869 1497.7946 08:23:50.58M
2015-11-09T08:23:42.168Z|I-OCEAN7-304-XXXX|  25.68  12.561  39.373  33.869 1497.7942 08:23:50.78M
2015-11-09T08:23:42.368Z|I-OCEAN7-304-XXXX|  25.71  12.561  39.373  33.869 1497.7942 08:23:51.00M
2015-11-09T08:23:42.588Z|I-OCEAN7-304-XXXX|  25.72  12.561  39.373  33.869 1497.7944 08:23:51.20M
2015-11-09T08:23:42.778Z|I-OCEAN7-304-XXXX|  25.69  12.561  39.373  33.869 1497.7944 08:23:51.41M
2015-11-09T08:23:42.996Z|I-OCEAN7-304-XXXX|  25.67  12.561  39.373  33.869 1497.7938 08:23:51.59M
2015-11-09T08:23:43.183Z|I-OCEAN7-304-XXXX|  25.67  12.561  39.373  33.870 1497.7935 08:23:51.79M
2015-11-09T08:23:43.383Z|I-OCEAN7-304-XXXX|  25.63  12.561  39.373  33.870 1497.7928 08:23:52.01M
2015-11-09T08:23:43.588Z|I-OCEAN7-304-XXXX|  25.60  12.561  39.374  33.871 1497.7922 08:23:52.21M
2015-11-09T08:23:43.788Z|I-OCEAN7-304-XXXX|  25.53  12.560  39.374  33.871 1497.7909 08:23:52.41M
2015-11-09T08:23:43.993Z|I-OCEAN7-304-XXXX|  25.52  12.560  39.374  33.871 1497.7904 08:23:52.61M
2015-11-09T08:23:44.198Z|I-OCEAN7-304-XXXX|  25.51  12.560  39.374  33.872 1497.7909 08:23:52.81M
2015-11-09T08:23:44.398Z|I-OCEAN7-304-XXXX|  25.46  12.560  39.375  33.872 1497.7900 08:23:53.03M
2015-11-09T08:23:44.603Z|I-OCEAN7-304-XXXX|  25.43  12.560  39.374  33.872 1497.7898 08:23:53.23M
2015-11-09T08:23:44.803Z|I-OCEAN7-304-XXXX|  25.40  12.561  39.375  33.872 1497.7905 08:23:53.42M
2015-11-09T08:23:45.008Z|I-OCEAN7-304-XXXX|  25.33  12.561  39.375  33.871 1497.7902 08:23:53.62M
2015-11-09T08:23:45.213Z|I-OCEAN7-304-XXXX|  25.29  12.561  39.375  33.871 1497.7902 08:23:53.82M
2015-11-09T08:23:45.413Z|I-OCEAN7-304-XXXX|  25.26  12.561  39.375  33.871 1497.7904 08:23:54.04M
2015-11-09T08:23:45.618Z|I-OCEAN7-304-XXXX|  25.22  12.561  39.376  33.872 1497.7906 08:23:54.24M
2015-11-09T08:23:45.818Z|I-OCEAN7-304-XXXX|  25.19  12.561  39.376  33.873 1497.7905 08:23:54.44M
2015-11-09T08:23:46.023Z|I-OCEAN7-304-XXXX|  25.19  12.561  39.377  33.874 1497.7908 08:23:54.64M
2015-11-09T08:23:46.228Z|I-OCEAN7-304-XXXX|  25.18  12.561  39.378  33.874 1497.7911 08:23:54.84M
2015-11-09T08:23:46.428Z|I-OCEAN7-304-XXXX|  25.17  12.561  39.378  33.875 1497.7920 08:23:55.06M
2015-11-09T08:23:46.633Z|I-OCEAN7-304-XXXX|  25.18  12.561  39.379  33.875 1497.7925 08:23:55.26M
2015-11-09T08:23:46.838Z|I-OCEAN7-304-XXXX|  25.18  12.561  39.379  33.875 1497.7925 08:23:55.45M
2015-11-09T08:23:47.058Z|I-OCEAN7-304-XXXX|  25.25  12.561  39.379  33.876 1497.7942 08:23:55.65M
2015-11-09T08:23:47.244Z|I-OCEAN7-304-XXXX|  25.25  12.561  39.379  33.876 1497.7944 08:23:55.87M
2015-11-09T08:23:47.444Z|I-OCEAN7-304-XXXX|  25.30  12.561  39.379  33.876 1497.7955 08:23:56.07M
2015-11-09T08:23:47.649Z|I-OCEAN7-304-XXXX|  25.34  12.561  39.380  33.876 1497.7961 08:23:56.27M
2015-11-09T08:23:47.854Z|I-OCEAN7-304-XXXX|  25.33  12.561  39.380  33.876 1497.7958 08:23:56.47M
2015-11-09T08:23:48.053Z|I-OCEAN7-304-XXXX|  25.39  12.561  39.380  33.877 1497.7969 08:23:56.67M
2015-11-09T08:23:48.258Z|I-OCEAN7-304-XXXX|  25.42  12.561  39.381  33.877 1497.7976 08:23:56.87M
2015-11-09T08:23:48.458Z|I-OCEAN7-304-XXXX|  25.46  12.560  39.380  33.877 1497.7974 08:23:57.09M
2015-11-09T08:23:48.664Z|I-OCEAN7-304-XXXX|  25.50  12.560  39.380  33.877 1497.7979 08:23:57.28M
2015-11-09T08:23:48.864Z|I-OCEAN7-304-XXXX|  25.56  12.560  39.380  33.877 1497.7986 08:23:57.48M
2015-11-09T08:23:49.068Z|I-OCEAN7-304-XXXX|  25.61  12.560  39.380  33.877 1497.7994 08:23:57.68M
2015-11-09T08:23:49.274Z|I-OCEAN7-304-XXXX|  25.66  12.560  39.380  33.877 1497.8008 08:23:57.88M
2015-11-09T08:23:49.474Z|I-OCEAN7-304-XXXX|  25.70  12.560  39.380  33.877 1497.8011 08:23:58.10M
2015-11-09T08:23:49.679Z|I-OCEAN7-304-XXXX|  25.71  12.560  39.381  33.878 1497.8015 08:23:58.30M
2015-11-09T08:23:49.879Z|I-OCEAN7-304-XXXX|  25.76  12.560  39.381  33.878 1497.8029 08:23:58.50M
2015-11-09T08:23:50.084Z|I-OCEAN7-304-XXXX|  25.81  12.560  39.381  33.879 1497.8032 08:23:58.70M
2015-11-09T08:23:50.289Z|I-OCEAN7-304-XXXX|  25.84  12.560  39.382  33.879 1497.8030 08:23:58.90M
2015-11-09T08:23:50.494Z|I-OCEAN7-304-XXXX|  25.88  12.561  39.382  33.878 1497.8080 08:23:59.12M
2015-11-09T08:23:50.694Z|I-OCEAN7-304-XXXX|  25.88  12.562  39.382  33.878 1497.8092 08:23:59.32M
2015-11-09T08:23:50.894Z|I-OCEAN7-304-XXXX|  25.88  12.561  39.382  33.878 1497.8090 08:23:59.51M
2015-11-09T08:23:51.104Z|I-OCEAN7-304-XXXX|  25.88  12.561  39.382  33.878 1497.8090 08:23:59.71M
2015-11-09T08:23:51.304Z|I-OCEAN7-304-XXXX|  25.85  12.562  39.383  33.879 1497.8101 08:23:59.91M
2015-11-09T08:23:51.524Z|I-OCEAN7-304-XXXX|  25.82  12.562  39.384  33.880 1497.8110 08:24:00.13M
2015-11-09T08:23:51.709Z|I-OCEAN7-304-XXXX|  25.78  12.562  39.385  33.880 1497.8113 08:24:00.35M
2015-11-09T08:23:51.914Z|I-OCEAN7-304-XXXX|  25.77  12.562  39.385  33.880 1497.8118 08:24:00.53M
2015-11-09T08:23:52.114Z|I-OCEAN7-304-XXXX|  25.71  12.562  39.385  33.880 1497.8109 08:24:00.73M
2015-11-09T08:23:52.319Z|I-OCEAN7-304-XXXX|  25.71  12.562  39.385  33.881 1497.8104 08:24:00.93M
2015-11-09T08:23:52.519Z|I-OCEAN7-304-XXXX|  25.62  12.562  39.385  33.881 1497.8090 08:24:01.15M
2015-11-09T08:23:52.724Z|I-OCEAN7-304-XXXX|  25.55  12.562  39.385  33.880 1497.8074 08:24:01.34M
2015-11-09T08:23:52.929Z|I-OCEAN7-304-XXXX|  25.52  12.561  39.385  33.880 1497.8057 08:24:01.54M
2015-11-09T08:23:53.129Z|I-OCEAN7-304-XXXX|  25.45  12.561  39.385  33.881 1497.8038 08:24:01.74M
2015-11-09T08:23:53.334Z|I-OCEAN7-304-XXXX|  25.41  12.561  39.385  33.881 1497.8030 08:24:01.94M
2015-11-09T08:23:53.534Z|I-OCEAN7-304-XXXX|  25.34  12.561  39.384  33.880 1497.8016 08:24:02.16M
2015-11-09T08:23:53.739Z|I-OCEAN7-304-XXXX|  25.30  12.561  39.384  33.880 1497.8005 08:24:02.36M
2015-11-09T08:23:53.939Z|I-OCEAN7-304-XXXX|  25.20  12.561  39.383  33.879 1497.7986 08:24:02.56M
2015-11-09T08:23:54.144Z|I-OCEAN7-304-XXXX|  25.20  12.562  39.382  33.878 1497.7980 08:24:02.76M
2015-11-09T08:23:54.356Z|I-OCEAN7-304-XXXX|  25.20  12.561  39.381  33.877 1497.7966 08:24:02.96M
2015-11-09T08:23:54.554Z|I-OCEAN7-304-XXXX|  25.14  12.561  39.381  33.877 1497.7950 08:24:03.18M
2015-11-09T08:23:54.754Z|I-OCEAN7-304-XXXX|  25.12  12.561  39.380  33.876 1497.7935 08:24:03.38M
2015-11-09T08:23:54.954Z|I-OCEAN7-304-XXXX|  25.12  12.561  39.379  33.875 1497.7922 08:24:03.57M
2015-11-09T08:23:55.159Z|I-OCEAN7-304-XXXX|  25.12  12.561  39.377  33.874 1497.7899 08:24:03.77M
2015-11-09T08:23:55.359Z|I-OCEAN7-304-XXXX|  25.12  12.561  39.376  33.872 1497.7876 08:24:03.97M
2015-11-09T08:23:55.569Z|I-OCEAN7-304-XXXX|  25.12  12.561  39.374  33.871 1497.7853 08:24:04.19M
2015-11-09T08:23:55.769Z|I-OCEAN7-304-XXXX|  25.15  12.560  39.372  33.870 1497.7831 08:24:04.39M
2015-11-09T08:23:55.989Z|I-OCEAN7-304-XXXX|  25.22  12.561  39.371  33.868 1497.7833 08:24:04.59M
2015-11-09T08:23:56.174Z|I-OCEAN7-304-XXXX|  25.27  12.558  39.369  33.869 1497.7773 08:24:04.80M
2015-11-09T08:23:56.379Z|I-OCEAN7-304-XXXX|  25.31  12.558  39.368  33.867 1497.7760 08:24:05.00M
2015-11-09T08:23:56.584Z|I-OCEAN7-304-XXXX|  25.38  12.558  39.366  33.865 1497.7743 08:24:05.20M
2015-11-09T08:23:56.784Z|I-OCEAN7-304-XXXX|  25.40  12.558  39.364  33.864 1497.7726 08:24:05.40M
2015-11-09T08:23:56.989Z|I-OCEAN7-304-XXXX|  25.42  12.558  39.362  33.862 1497.7704 08:24:05.60M
2015-11-09T08:23:57.189Z|I-OCEAN7-304-XXXX|  25.47  12.558  39.360  33.860 1497.7693 08:24:05.80M
2015-11-09T08:23:57.394Z|I-OCEAN7-304-XXXX|  25.54  12.558  39.359  33.859 1497.7679 08:24:06.02M
2015-11-09T08:23:57.594Z|I-OCEAN7-304-XXXX|  25.55  12.558  39.356  33.857 1497.7649 08:24:06.22M
2015-11-09T08:23:57.836Z|I-OCEAN7-304-XXXX|  25.62  12.557  39.355  33.855 1497.7643 08:24:06.42M
2015-11-09T08:23:57.999Z|I-OCEAN7-304-XXXX|  25.66  12.557  39.354  33.854 1497.7633 08:24:06.62M
2015-11-09T08:23:58.204Z|I-OCEAN7-304-XXXX|  25.70  12.557  39.353  33.853 1497.7628 08:24:06.82M
2015-11-09T08:23:58.409Z|I-OCEAN7-304-XXXX|  25.70  12.558  39.352  33.853 1497.7626 08:24:07.03M
2015-11-09T08:23:58.609Z|I-OCEAN7-304-XXXX|  25.74  12.558  39.351  33.852 1497.7625 08:24:07.23M
2015-11-09T08:23:58.814Z|I-OCEAN7-304-XXXX|  25.74  12.558  39.351  33.851 1497.7625 08:24:07.43M
2015-11-09T08:23:59.036Z|I-OCEAN7-304-XXXX|  25.78  12.558  39.350  33.851 1497.7626 08:24:07.63M
2015-11-09T08:23:59.219Z|I-OCEAN7-304-XXXX|  25.75  12.558  39.350  33.850 1497.7622 08:24:07.83M
2015-11-09T08:23:59.424Z|I-OCEAN7-304-XXXX|  25.76  12.558  39.350  33.850 1497.7631 08:24:08.05M
2015-11-09T08:23:59.629Z|I-OCEAN7-304-XXXX|  25.73  12.558  39.350  33.851 1497.7623 08:24:08.25M
2015-11-09T08:23:59.834Z|I-OCEAN7-304-XXXX|  25.72  12.558  39.351  33.852 1497.7622 08:24:08.45M