2015-11-09T08:21:00.141Z|I-OCEAN7-304-XXXX|  25.46  12.558  39.310  33.812 1497.7108 08:21:08.75M
2015-11-09T08:21:00.351Z|I-OCEAN7-304-XXXX|  25.46  12.558  39.311  33.813 1497.7129 08:21:08.95M
2015-11-09T08:21:00.551Z|I-OCEAN7-304-XXXX|  25.45  12.558  39.313  33.814 1497.7150 08:21:09.17M
2015-11-09T08:21:00.756Z|I-OCEAN7-304-XXXX|  25.45  12.558  39.314  33.816 1497.7168 08:21:09.37M
2015-11-09T08:21:00.961Z|I-OCEAN7-304-XXXX|  25.48  12.558  39.316  33.818 1497.7184 08:21:09.57M
2015-11-09T08:21:01.161Z|I-OCEAN7-304-XXXX|  25.45  12.558  39.317  33.819 1497.7186 08:21:09.77M
2015-11-09T08:21:01.366Z|I-OCEAN7-304-XXXX|  25.45  12.557  39.319  33.821 1497.7205 08:21:09.97M
2015-11-09T08:21:01.571Z|I-OCEAN7-304-XXXX|  25.46  12.557  39.317  33.819 1497.7179 08:21:10.18M
2015-11-09T08:21:01.786Z|I-OCEAN7-304-XXXX|  25.50  12.558  39.316  33.818 1497.7184 08:21:10.38M
2015-11-09T08:21:01.976Z|I-OCEAN7-304-XXXX|  25.52  12.558  39.315  33.817 1497.7180 08:21:10.60M
2015-11-09T08:21:02.181Z|I-OCEAN7-304-XXXX|  25.56  12.558  39.315  33.817 1497.7185 08:21:10.78M
2015-11-09T08:21:02.381Z|I-OCEAN7-304-XXXX|  25.54  12.558  39.314  33.816 1497.7179 08:21:11.00M
2015-11-09T08:21:02.586Z|I-OCEAN7-304-XXXX|  25.55  12.558  39.315  33.816 1497.7181 08:21:11.20M
2015-11-09T08:21:02.786Z|I-OCEAN7-304-XXXX|  25.56  12.558  39.314  33.816 1497.7178 08:21:11.40M
2015-11-09T08:21:02.991Z|I-OCEAN7-304-XXXX|  25.60  12.558  39.314  33.816 1497.7181 08:21:11.60M
2015-11-09T08:21:03.191Z|I-OCEAN7-304-XXXX|  25.60  12.558  39.314  33.816 1497.7178 08:21:11.80M
2015-11-09T08:21:03.396Z|I-OCEAN7-304-XXXX|  25.56  12.558  39.314  33.816 1497.7172 08:21:12.02M
2015-11-09T08:21:03.596Z|I-OCEAN7-304-XXXX|  25.57  12.557  39.315  33.817 1497.7174 08:21:12.21M
2015-11-09T08:21:03.801Z|I-OCEAN7-304-XXXX|  25.60  12.557  39.315  33.817 1497.7179 08:21:12.41M
2015-11-09T08:21:04.006Z|I-OCEAN7-304-XXXX|  25.59  12.558  39.314  33.817 1497.7179 08:21:12.61M
2015-11-09T08:21:04.206Z|I-OCEAN7-304-XXXX|  25.62  12.558  39.314  33.816 1497.7180 08:21:12.81M
2015-11-09T08:21:04.436Z|I-OCEAN7-304-XXXX|  25.59  12.558  39.314  33.816 1497.7178 08:21:13.03M
2015-11-09T08:21:04.616Z|I-OCEAN7-304-XXXX|  25.58  12.558  39.314  33.816 1497.7183 08:21:13.23M
2015-11-09T08:21:04.816Z|I-OCEAN7-304-XXXX|  25.58  12.558  39.314  33.815 1497.7181 08:21:13.43M
2015-11-09T08:21:05.021Z|I-OCEAN7-304-XXXX|  25.60  12.558  39.314  33.816 1497.7190 08:21:13.63M
2015-11-09T08:21:05.221Z|I-OCEAN7-304-XXXX|  25.61  12.558  39.314  33.815 1497.7196 08:21:13.83M
2015-11-09T08:21:05.426Z|I-OCEAN7-304-XXXX|  25.59  12.559  39.314  33.815 1497.7192 08:21:14.04M
2015-11-09T08:21:05.632Z|I-OCEAN7-304-XXXX|  25.57  12.559  39.313  33.814 1497.7177 08:21:14.24M
2015-11-09T08:21:05.831Z|I-OCEAN7-304-XXXX|  25.59  12.559  39.312  33.813 1497.7178 08:21:14.45M
2015-11-09T08:21:06.036Z|I-OCEAN7-304-XXXX|  25.57  12.559  39.314  33.814 1497.7206 08:21:14.64M
2015-11-09T08:21:06.257Z|I-OCEAN7-304-XXXX|  25.54  12.560  39.314  33.814 1497.7207 08:21:14.84M
2015-11-09T08:21:06.442Z|I-OCEAN7-304-XXXX|  25.53  12.560  39.314  33.815 1497.7216 08:21:15.08M
2015-11-09T08:21:06.642Z|I-OCEAN7-304-XXXX|  25.49  12.560  39.315  33.815 1497.7214 08:21:15.26M
2015-11-09T08:21:06.847Z|I-OCEAN7-304-XXXX|  25.49  12.560  39.314  33.814 1497.7207 08:21:15.46M
2015-11-09T08:21:07.052Z|I-OCEAN7-304-XXXX|  25.52  12.560  39.313  33.813 1497.7206 08:21:15.66M
2015-11-09T08:21:07.257Z|I-OCEAN7-304-XXXX|  25.52  12.560  39.312  33.812 1497.7202 08:21:15.86M
2015-11-09T08:21:07.457Z|I-OCEAN7-304-XXXX|  25.49  12.560  39.311  33.811 1497.7177 08:21:16.08M
2015-11-09T08:21:07.662Z|I-OCEAN7-304-XXXX|  25.52  12.560  39.310  33.810 1497.7164 08:21:16.27M
2015-11-09T08:21:07.867Z|I-OCEAN7-304-XXXX|  25.52  12.560  39.309  33.809 1497.7166 08:21:16.47M
2015-11-09T08:21:08.076Z|I-OCEAN7-304-XXXX|  25.55  12.560  39.307  33.807 1497.7142 08:21:16.68M
2015-11-09T08:21:08.272Z|I-OCEAN7-304-XXXX|  25.55  12.560  39.307  33.807 1497.7136 08:21:16.87M
2015-11-09T08:21:08.476Z|I-OCEAN7-304-XXXX|  25.58  12.559  39.307  33.808 1497.7135 08:21:17.09M
2015-11-09T08:21:08.672Z|I-OCEAN7-304-XXXX|  25.61  12.560  39.307  33.807 1497.7140 08:21:17.29M
2015-11-09T08:21:08.878Z|I-OCEAN7-304-XXXX|  25.61  12.559  39.306  33.807 1497.7129 08:21:17.49M
2015-11-09T08:21:09.082Z|I-OCEAN7-304-XXXX|  25.62  12.559  39.306  33.807 1497.7123 08:21:17.69M
2015-11-09T08:21:09.282Z|I-OCEAN7-304-XXXX|  25.64  12.559  39.307  33.808 1497.7122 08:21:17.89M
2015-11-09T08:21:09.487Z|I-OCEAN7-304-XXXX|  25.64  12.558  39.307  33.808 1497.7115 08:21:18.11M
2015-11-09T08:21:09.687Z|I-OCEAN7-304-XXXX|  25.64  12.558  39.307  33.809 1497.7122 08:21:18.30M
2015-11-09T08:21:09.892Z|I-OCEAN7-304-XXXX|  25.64  12.558  39.308  33.810 1497.7126 08:21:18.50M
2015-11-09T08:21:10.097Z|I-OCEAN7-304-XXXX|  25.66  12.558  39.308  33.810 1497.7126 08:21:18.70M
2015-11-09T08:21:10.302Z|I-OCEAN7-304-XXXX|  25.69  12.558  39.309  33.811 1497.7133 08:21:18.90M
2015-11-09T08:21:10.502Z|I-OCEAN7-304-XXXX|  25.67  12.558  39.310  33.812 1497.7142 08:21:19.12M
2015-11-09T08:21:10.722Z|I-OCEAN7-304-XXXX|  25.68  12.558  39.310  33.813 1497.7148 08:21:19.32M
2015-11-09T08:21:10.907Z|I-OCEAN7-304-XXXX|  25.66  12.557  39.319  33.821 1497.7235 08:21:19.54M
2015-11-09T08:21:11.112Z|I-OCEAN7-304-XXXX|  25.66  12.557  39.317  33.819 1497.7214 08:21:19.72M
2015-11-09T08:21:11.317Z|I-OCEAN7-304-XXXX|  25.62  12.557  39.316  33.818 1497.7201 08:21:19.92M
2015-11-09T08:21:11.522Z|I-OCEAN7-304-XXXX|  25.59  12.558  39.316  33.818 1497.7195 08:21:20.14M
2015-11-09T08:21:11.722Z|I-OCEAN7-304-XXXX|  25.53  12.558  39.306  33.808 1497.7072 08:21:20.34M
2015-11-09T08:21:11.922Z|I-OCEAN7-304-XXXX|  25.53  12.558  39.307  33.809 1497.7084 08:21:20.53M
2015-11-09T08:21:12.127Z|I-OCEAN7-304-XXXX|  25.48  12.557  39.308  33.810 1497.7083 08:21:20.73M
2015-11-09T08:21:12.327Z|I-OCEAN7-304-XXXX|  25.47  12.558  39.309  33.812 1497.7102 08:21:20.93M
2015-11-09T08:21:12.532Z|I-OCEAN7-304-XXXX|  25.47  12.558  39.311  33.813 1497.7122 08:21:21.15M
2015-11-09T08:21:12.737Z|I-OCEAN7-304-XXXX|  25.42  12.558  39.312  33.814 1497.7129 08:21:21.35M
2015-11-09T08:21:12.937Z|I-OCEAN7-304-XXXX|  25.42  12.558  39.313  33.815 1497.7141 08:21:21.55M
2015-11-09T08:21:13.142Z|I-OCEAN7-304-XXXX|  25.40  12.558  39.315  33.817 1497.7153 08:21:21.75M
2015-11-09T08:21:13.356Z|I-OCEAN7-304-XXXX|  25.40  12.558  39.316  33.818 1497.7177 08:21:21.95M
2015-11-09T08:21:13.547Z|I-OCEAN7-304-XXXX|  25.40  12.558  39.317  33.819 1497.7181 08:21:22.16M
2015-11-09T08:21:13.752Z|I-OCEAN7-304-XXXX|  25.40  12.558  39.317  33.819 1497.7175 08:21:22.36M
2015-11-09T08:21:13.952Z|I-OCEAN7-304-XXXX|  25.39  12.557  39.317  33.819 1497.7167 08:21:22.56M
2015-11-09T08:21:14.159Z|I-OCEAN7-304-XXXX|  25.39  12.557  39.316  33.819 1497.7161 08:21:22.76M
2015-11-09T08:21:14.362Z|I-OCEAN7-304-XXXX|  25.40  12.557  39.317  33.819 1497.7168 08:21:22.96M
2015-11-09T08:21:14.562Z|I-OCEAN7-304-XXXX|  25.40  12.557  39.317  33.819 1497.7172 08:21:23.18M
2015-11-09T08:21:14.767Z|I-OCEAN7-304-XXXX|  25.40  12.557  39.339  33.840 1497.7429 08:21:23.38M
2015-11-09T08:21:14.996Z|I-OCEAN7-304-XXXX|  25.45  12.557  39.366  33.866 1497.7744 08:21:23.58M
2015-11-09T08:21:15.192Z|I-OCEAN7-304-XXXX|  25.45  12.557  39.373  33.873 1497.7819 08:21:23.78M
2015-11-09T08:21:15.377Z|I-OCEAN7-304-XXXX|  25.45  12.557  39.407  33.905 1497.8204 08:21:24.01M
2015-11-09T08:21:15.577Z|I-OCEAN7-304-XXXX|  25.45  12.557  39.414  33.912 1497.8285 08:21:24.20M
2015-11-09T08:21:15.782Z|I-OCEAN7-304-XXXX|  25.51  12.557  39.415  33.913 1497.8306 08:21:24.39M
2015-11-09T08:21:15.982Z|I-OCEAN7-304-XXXX|  25.50  12.557  39.415  33.913 1497.8309 08:21:24.59M
2015-11-09T08:21:16.187Z|I-OCEAN7-304-XXXX|  25.53  12.558  39.423  33.920 1497.8407 08:21:24.79M
2015-11-09T08:21:16.392Z|I-OCEAN7-304-XXXX|  25.58  12.557  39.424  33.921 1497.8420 08:21:25.01M
2015-11-09T08:21:16.592Z|I-OCEAN7-304-XXXX|  25.56  12.558  39.425  33.922 1497.8431 08:21:25.21M
2015-11-09T08:21:16.797Z|I-OCEAN7-304-XXXX|  25.53  12.558  39.424  33.921 1497.8424 08:21:25.41M
2015-11-09T08:21:16.997Z|I-OCEAN7-304-XXXX|  25.52  12.558  39.426  33.923 1497.8461 08:21:25.61M
2015-11-09T08:21:17.202Z|I-OCEAN7-304-XXXX|  25.51  12.559  39.428  33.924 1497.8486 08:21:25.81M
2015-11-09T08:21:17.407Z|I-OCEAN7-304-XXXX|  25.53  12.559  39.447  33.942 1497.8701 08:21:26.03M
2015-11-09T08:21:17.607Z|I-OCEAN7-304-XXXX|  25.53  12.559  39.448  33.944 1497.8721 08:21:26.23M
2015-11-09T08:21:17.812Z|I-OCEAN7-304-XXXX|  25.53  12.558  39.451  33.947 1497.8741 08:21:26.42M
2015-11-09T08:21:18.012Z|I-OCEAN7-304-XXXX|  25.53  12.558  39.454  33.949 1497.8777 08:21:26.62M
2015-11-09T08:21:18.217Z|I-OCEAN7-304-XXXX|  25.53  12.558  39.456  33.952 1497.8804 08:21:26.82M
2015-11-09T08:21:18.422Z|I-OCEAN7-304-XXXX|  25.50  12.558  39.458  33.953 1497.8820 08:21:27.04M
2015-11-09T08:21:18.622Z|I-OCEAN7-304-XXXX|  25.50  12.558  39.422  33.919 1497.8411 08:21:27.24M
2015-11-09T08:21:18.827Z|I-OCEAN7-304-XXXX|  25.46  12.558  39.422  33.919 1497.8397 08:21:27.44M
2015-11-09T08:21:19.032Z|I-OCEAN7-304-XXXX|  25.47  12.559  39.420  33.917 1497.8394 08:21:27.64M
2015-11-09T08:21:19.232Z|I-OCEAN7-304-XXXX|  25.46  12.559  39.419  33.916 1497.8373 08:21:27.84M
2015-11-09T08:21:19.438Z|I-OCEAN7-304-XXXX|  25.46  12.559  39.400  33.898 1497.8167 08:21:28.06M
2015-11-09T08:21:19.652Z|I-OCEAN7-304-XXXX|  25.44  12.559  39.381  33.879 1497.7949 08:21:28.26M
2015-11-09T08:21:19.842Z|I-OCEAN7-304-XXXX|  25.47  12.559  39.380  33.878 1497.7946 08:21:28.47M
2015-11-09T08:21:20.047Z|I-OCEAN7-304-XXXX|  25.55  12.559  39.412  33.909 1497.8331 08:21:28.65M
2015-11-09T08:21:20.247Z|I-OCEAN7-304-XXXX|  25.52  12.559  39.434  33.930 1497.8573 08:21:28.85M
2015-11-09T08:21:20.452Z|I-OCEAN7-304-XXXX|  25.53  12.559  39.461  33.955 1497.8879 08:21:29.07M
2015-11-09T08:21:20.652Z|I-OCEAN7-304-XXXX|  25.58  12.560  39.470  33.964 1497.9001 08:21:29.27M
2015-11-09T08:21:20.857Z|I-OCEAN7-304-XXXX|  25.59  12.560  39.472  33.965 1497.9032 08:21:29.47M
2015-11-09T08:21:21.057Z|I-OCEAN7-304-XXXX|  25.62  12.560  39.473  33.966 1497.9053 08:21:29.67M
2015-11-09T08:21:21.262Z|I-OCEAN7-304-XXXX|  25.62  12.560  39.475  33.968 1497.9076 08:21:29.87M
2015-11-09T08:21:21.467Z|I-OCEAN7-304-XXXX|  25.62  12.561  39.476  33.969 1497.9099 08:21:30.08M
2015-11-09T08:21:21.667Z|I-OCEAN7-304-XXXX|  25.65  12.561  39.477  33.970 1497.9121 08:21:30.29M
2015-11-09T08:21:21.872Z|I-OCEAN7-304-XXXX|  25.67  12.561  39.478  33.970 1497.9135 08:21:30.48M
2015-11-09T08:21:22.078Z|I-OCEAN7-304-XXXX|  25.67  12.561  39.479  33.971 1497.9142 08:21:30.68M
2015-11-09T08:21:22.278Z|I-OCEAN7-304-XXXX|  25.70  12.561  39.472  33.965 1497.9066 08:21:30.88M
2015-11-09T08:21:22.482Z|I-OCEAN7-304-XXXX|  25.70  12.561  39.470  33.963 1497.9045 08:21:31.10M
2015-11-09T08:21:22.682Z|I-OCEAN7-304-XXXX|  25.71  12.561  39.469  33.962 1497.9032 08:21:31.30M
2015-11-09T08:21:22.887Z|I-OCEAN7-304-XXXX|  25.73  12.560  39.468  33.961 1497.9017 08:21:31.50M
2015-11-09T08:21:23.092Z|I-OCEAN7-304-XXXX|  25.73  12.560  39.467  33.960 1497.9005 08:21:31.70M
2015-11-09T08:21:23.292Z|I-OCEAN7-304-XXXX|  25.71  12.560  39.468  33.961 1497.9008 08:21:31.90M
2015-11-09T08:21:23.497Z|I-OCEAN7-304-XXXX|  25.72  12.560  39.468  33.962 1497.9014 08:21:32.11M
2015-11-09T08:21:23.702Z|I-OCEAN7-304-XXXX|  25.72  12.560  39.469  33.962 1497.9008 08:21:32.31M
2015-11-09T08:21:23.902Z|I-OCEAN7-304-XXXX|  25.67  12.559  39.483  33.977 1497.9161 08:21:32.51M
2015-11-09T08:21:24.122Z|I-OCEAN7-304-XXXX|  25.67  12.559  39.485  33.979 1497.9183 08:21:32.71M
2015-11-09T08:21:24.311Z|I-OCEAN7-304-XXXX|  25.66  12.559  39.487  33.980 1497.9194 08:21:32.93M
2015-11-09T08:21:24.512Z|I-OCEAN7-304-XXXX|  25.61  12.559  39.488  33.982 1497.9194 08:21:33.13M
2015-11-09T08:21:24.712Z|I-OCEAN7-304-XXXX|  25.59  12.559  39.488  33.982 1497.9182 08:21:33.33M
2015-11-09T08:21:24.918Z|I-OCEAN7-304-XXXX|  25.59  12.558  39.487  33.981 1497.9165 08:21:33.53M
2015-11-09T08:21:25.123Z|I-OCEAN7-304-XXXX|  25.56  12.558  39.486  33.980 1497.9144 08:21:33.73M
2015-11-09T08:21:25.322Z|I-OCEAN7-304-XXXX|  25.50  12.558  39.485  33.979 1497.9119 08:21:33.93M
2015-11-09T08:21:25.527Z|I-OCEAN7-304-XXXX|  25.47  12.558  39.482  33.977 1497.9081 08:21:34.15M
2015-11-09T08:21:25.727Z|I-OCEAN7-304-XXXX|  25.42  12.558  39.480  33.975 1497.9044 08:21:34.34M
2015-11-09T08:21:25.932Z|I-OCEAN7-304-XXXX|  25.42  12.558  39.477  33.972 1497.9023 08:21:34.54M
2015-11-09T08:21:26.137Z|I-OCEAN7-304-XXXX|  25.38  12.558  39.475  33.970 1497.8998 08:21:34.74M
2015-11-09T08:21:26.337Z|I-OCEAN7-304-XXXX|  25.33  12.558  39.474  33.969 1497.8967 08:21:34.94M
2015-11-09T08:21:26.542Z|I-OCEAN7-304-XXXX|  25.29  12.558  39.471  33.967 1497.8937 08:21:35.16M
2015-11-09T08:21:26.743Z|I-OCEAN7-304-XXXX|  25.26  12.558  39.470  33.965 1497.8909 08:21:35.36M
2015-11-09T08:21:26.947Z|I-OCEAN7-304-XXXX|  25.26  12.558  39.468  33.964 1497.8885 08:21:35.56M
2015-11-09T08:21:27.152Z|I-OCEAN7-304-XXXX|  25.25  12.558  39.467  33.963 1497.8861 08:21:35.76M
2015-11-09T08:21:27.353Z|I-OCEAN7-304-XXXX|  25.23  12.558  39.473  33.968 1497.8927 08:21:35.96M
2015-11-09T08:21:27.559Z|I-OCEAN7-304-XXXX|  25.23  12.557  39.474  33.970 1497.8939 08:21:36.17M
2015-11-09T08:21:27.759Z|I-OCEAN7-304-XXXX|  25.20  12.558  39.475  33.971 1497.8949 08:21:36.38M
2015-11-09T08:21:27.962Z|I-OCEAN7-304-XXXX|  25.19  12.558  39.476  33.972 1497.8969 08:21:36.57M
2015-11-09T08:21:28.167Z|I-OCEAN7-304-XXXX|  25.16  12.558  39.478  33.973 1497.8983 08:21:36.77M
2015-11-09T08:21:28.367Z|I-OCEAN7-304-XXXX|  25.16  12.558  39.479  33.974 1497.8995 08:21:36.97M
2015-11-09T08:21:28.588Z|I-OCEAN7-304-XXXX|  25.17  12.558  39.479  33.974 1497.9009 08:21:37.19M
2015-11-09T08:21:28.777Z|I-OCEAN7-304-XXXX|  25.19  12.559  39.479  33.974 1497.9025 08:21:37.40M
2015-11-09T08:21:28.983Z|I-OCEAN7-304-XXXX|  25.23  12.559  39.486  33.980 1497.9105 08:21:37.59M
2015-11-09T08:21:29.183Z|I-OCEAN7-304-XXXX|  25.31  12.559  39.503  33.997 1497.9315 08:21:37.79M
2015-11-09T08:21:29.382Z|I-OCEAN7-304-XXXX|  25.31  12.559  39.505  33.999 1497.9337 08:21:38.01M
2015-11-09T08:21:29.588Z|I-OCEAN7-304-XXXX|  25.35  12.559  39.508  34.001 1497.9374 08:21:38.20M
2015-11-09T08:21:29.788Z|I-OCEAN7-304-XXXX|  25.35  12.559  39.510  34.003 1497.9403 08:21:38.40M
2015-11-09T08:21:29.993Z|I-OCEAN7-304-XXXX|  25.40  12.559  39.512  34.004 1497.9435 08:21:38.60M
2015-11-09T08:21:30.198Z|I-OCEAN7-304-XXXX|  25.43  12.559  39.513  34.006 1497.9454 08:21:38.80M
2015-11-09T08:21:30.397Z|I-OCEAN7-304-XXXX|  25.48  12.559  39.515  34.007 1497.9479 08:21:39.02M
2015-11-09T08:21:30.603Z|I-OCEAN7-304-XXXX|  25.51  12.559  39.516  34.008 1497.9502 08:21:39.22M
2015-11-09T08:21:30.803Z|I-OCEAN7-304-XXXX|  25.57  12.559  39.515  34.008 1497.9509 08:21:39.42M
2015-11-09T08:21:31.008Z|I-OCEAN7-304-XXXX|  25.57  12.560  39.515  34.007 1497.9513 08:21:39.62M
2015-11-09T08:21:31.213Z|I-OCEAN7-304-XXXX|  25.60  12.560  39.515  34.006 1497.9521 08:21:39.81M
2015-11-09T08:21:31.413Z|I-OCEAN7-304-XXXX|  25.64  12.560  39.514  34.005 1497.9521 08:21:40.04M
2015-11-09T08:21:31.613Z|I-OCEAN7-304-XXXX|  25.66  12.560  39.512  34.004 1497.9506 08:21:40.23M
2015-11-09T08:21:31.818Z|I-OCEAN7-304-XXXX|  25.69  12.560  39.510  34.002 1497.9485 08:21:40.43M
2015-11-09T08:21:32.023Z|I-OCEAN7-304-XXXX|  25.71  12.560  39.508  34.000 1497.9468 08:21:40.63M
2015-11-09T08:21:32.228Z|I-OCEAN7-304-XXXX|  25.72  12.560  39.506  33.997 1497.9446 08:21:40.83M
2015-11-09T08:21:32.428Z|I-OCEAN7-304-XXXX|  25.75  12.560  39.502  33.994 1497.9417 08:21:41.05M
2015-11-09T08:21:32.633Z|I-OCEAN7-304-XXXX|  25.76  12.561  39.498  33.990 1497.9373 08:21:41.25M
2015-11-09T08:21:32.833Z|I-OCEAN7-304-XXXX|  25.78  12.561  39.493  33.985 1497.9332 08:21:41.45M
2015-11-09T08:21:33.053Z|I-OCEAN7-304-XXXX|  25.79  12.561  39.489  33.981 1497.9291 08:21:41.64M
2015-11-09T08:21:33.243Z|I-OCEAN7-304-XXXX|  25.77  12.562  39.485  33.976 1497.9252 08:21:41.86M
2015-11-09T08:21:33.443Z|I-OCEAN7-304-XXXX|  25.78  12.562  39.481  33.972 1497.9213 08:21:42.06M
2015-11-09T08:21:33.643Z|I-OCEAN7-304-XXXX|  25.78  12.562  39.477  33.968 1497.9174 08:21:42.26M
2015-11-09T08:21:33.853Z|I-OCEAN7-304-XXXX|  25.78  12.563  39.473  33.964 1497.9131 08:21:42.46M
2015-11-09T08:21:34.058Z|I-OCEAN7-304-XXXX|  25.76  12.562  39.469  33.960 1497.9072 08:21:42.66M
2015-11-09T08:21:34.258Z|I-OCEAN7-304-XXXX|  25.74  12.562  39.454  33.946 1497.8893 08:21:42.86M
2015-11-09T08:21:34.463Z|I-OCEAN7-304-XXXX|  25.70  12.562  39.462  33.954 1497.8976 08:21:43.08M
2015-11-09T08:21:34.663Z|I-OCEAN7-304-XXXX|  25.73  12.562  39.463  33.955 1497.8995 08:21:43.28M
2015-11-09T08:21:34.868Z|I-OCEAN7-304-XXXX|  25.67  12.562  39.465  33.957 1497.9003 08:21:43.48M
2015-11-09T08:21:35.068Z|I-OCEAN7-304-XXXX|  25.64  12.561  39.467  33.959 1497.9015 08:21:43.68M
2015-11-09T08:21:35.273Z|I-OCEAN7-304-XXXX|  25.65  12.561  39.469  33.961 1497.9038 08:21:43.88M
2015-11-09T08:21:35.478Z|I-OCEAN7-304-XXXX|  25.63  12.561  39.470  33.963 1497.9048 08:21:44.10M
2015-11-09T08:21:35.678Z|I-OCEAN7-304-XXXX|  25.57  12.561  39.471  33.964 1497.9050 08:21:44.29M
2015-11-09T08:21:35.878Z|I-OCEAN7-304-XXXX|  25.57  12.561  39.472  33.965 1497.9059 08:21:44.49M
2015-11-09T08:21:36.088Z|I-OCEAN7-304-XXXX|  25.51  12.561  39.473  33.965 1497.9056 08:21:44.69M
2015-11-09T08:21:36.288Z|I-OCEAN7-304-XXXX|  25.46  12.561  39.473  33.965 1497.9041 08:21:44.89M
2015-11-09T08:21:36.488Z|I-OCEAN7-304-XXXX|  25.46  12.561  39.472  33.965 1497.9031 08:21:45.11M
2015-11-09T08:21:36.693Z|I-OCEAN7-304-XXXX|  25.44  12.560  39.472  33.965 1497.9019 08:21:45.31M
2015-11-09T08:21:36.898Z|I-OCEAN7-304-XXXX|  25.38  12.560  39.472  33.966 1497.9003 08:21:45.51M
2015-11-09T08:21:37.098Z|I-OCEAN7-304-XXXX|  25.33  12.560  39.472  33.966 1497.8997 08:21:45.71M
2015-11-09T08:21:37.303Z|I-OCEAN7-304-XXXX|  25.31  12.560  39.472  33.966 1497.8987 08:21:45.90M
2015-11-09T08:21:37.523Z|I-OCEAN7-304-XXXX|  25.27  12.560  39.472  33.965 1497.8977 08:21:46.12M
2015-11-09T08:21:37.708Z|I-OCEAN7-304-XXXX|  25.30  12.560  39.471  33.965 1497.8964 08:21:46.34M
2015-11-09T08:21:37.908Z|I-OCEAN7-304-XXXX|  25.30  12.560  39.469  33.963 1497.8944 08:21:46.52M
2015-11-09T08:21:38.113Z|I-OCEAN7-304-XXXX|  25.30  12.559  39.467  33.961 1497.8915 08:21:46.72M
2015-11-09T08:21:38.318Z|I-OCEAN7-304-XXXX|  25.28  12.559  39.465  33.959 1497.8878 08:21:46.92M
2015-11-09T08:21:38.523Z|I-OCEAN7-304-XXXX|  25.28  12.559  39.462  33.957 1497.8848 08:21:47.14M
2015-11-09T08:21:38.723Z|I-OCEAN7-304-XXXX|  25.28  12.559  39.460  33.955 1497.8820 08:21:47.34M
2015-11-09T08:21:38.928Z|I-OCEAN7-304-XXXX|  25.29  12.558  39.459  33.954 1497.8798 08:21:47.54M
2015-11-09T08:21:39.128Z|I-OCEAN7-304-XXXX|  25.29  12.558  39.457  33.953 1497.8766 08:21:47.74M
2015-11-09T08:21:39.333Z|I-OCEAN7-304-XXXX|  25.30  12.558  39.456  33.952 1497.8751 08:21:47.93M
2015-11-09T08:21:39.533Z|I-OCEAN7-304-XXXX|  25.34  12.558  39.442  33.938 1497.8600 08:21:48.16M
2015-11-09T08:21:39.738Z|I-OCEAN7-304-XXXX|  25.35  12.558  39.441  33.938 1497.8597 08:21:48.35M
2015-11-09T08:21:39.943Z|I-OCEAN7-304-XXXX|  25.40  12.558  39.441  33.937 1497.8601 08:21:48.55M
2015-11-09T08:21:40.143Z|I-OCEAN7-304-XXXX|  25.41  12.558  39.440  33.937 1497.8599 08:21:48.75M
2015-11-09T08:21:40.348Z|I-OCEAN7-304-XXXX|  25.44  12.558  39.440  33.936 1497.8601 08:21:48.95M
2015-11-09T08:21:40.548Z|I-OCEAN7-304-XXXX|  25.44  12.558  39.439  33.936 1497.8599 08:21:49.17M
2015-11-09T08:21:40.753Z|I-OCEAN7-304-XXXX|  25.44  12.558  39.439  33.935 1497.8594 08:21:49.37M
2015-11-09T08:21:40.995Z|I-OCEAN7-304-XXXX|  25.47  12.558  39.439  33.935 1497.8593 08:21:49.57M
2015-11-09T08:21:41.163Z|I-OCEAN7-304-XXXX|  25.50  12.558  39.438  33.935 1497.8593 08:21:49.77M
2015-11-09T08:21:41.363Z|I-OCEAN7-304-XXXX|  25.53  12.558  39.439  33.936 1497.8601 08:21:49.97M
2015-11-09T08:21:41.563Z|I-OCEAN7-304-XXXX|  25.53  12.558  39.440  33.936 1497.8607 08:21:50.18M
2015-11-09T08:21:41.768Z|I-OCEAN7-304-XXXX|  25.58  12.560  39.440  33.935 1497.8661 08:21:50.38M
2015-11-09T08:21:41.988Z|I-OCEAN7-304-XXXX|  25.66  12.559  39.440  33.936 1497.8655 08:21:50.58M
2015-11-09T08:21:42.173Z|I-OCEAN7-304-XXXX|  25.66  12.559  39.446  33.941 1497.8719 08:21:50.80M
2015-11-09T08:21:42.378Z|I-OCEAN7-304-XXXX|  25.67  12.559  39.446  33.941 1497.8722 08:21:51.00M
2015-11-09T08:21:42.583Z|I-OCEAN7-304-XXXX|  25.65  12.559  39.446  33.942 1497.8715 08:21:51.20M
2015-11-09T08:21:42.783Z|I-OCEAN7-304-XXXX|  25.65  12.558  39.447  33.943 1497.8717 08:21:51.40M
2015-11-09T08:21:42.988Z|I-OCEAN7-304-XXXX|  25.65  12.558  39.447  33.943 1497.8707 08:21:51.60M
2015-11-09T08:21:43.188Z|I-OCEAN7-304-XXXX|  25.61  12.558  39.447  33.943 1497.8700 08:21:51.80M
2015-11-09T08:21:43.396Z|I-OCEAN7-304-XXXX|  25.61  12.558  39.447  33.944 1497.8700 08:21:52.01M
2015-11-09T08:21:43.593Z|I-OCEAN7-304-XXXX|  25.61  12.558  39.449  33.945 1497.8722 08:21:52.21M
2015-11-09T08:21:43.798Z|I-OCEAN7-304-XXXX|  25.61  12.558  39.449  33.945 1497.8739 08:21:52.41M
2015-11-09T08:21:44.003Z|I-OCEAN7-304-XXXX|  25.60  12.559  39.450  33.946 1497.8751 08:21:52.61M
2015-11-09T08:21:44.208Z|I-OCEAN7-304-XXXX|  25.63  12.559  39.450  33.946 1497.8765 08:21:52.81M
2015-11-09T08:21:44.408Z|I-OCEAN7-304-XXXX|  25.62  12.559  39.450  33.946 1497.8770 08:21:53.03M
2015-11-09T08:21:44.608Z|I-OCEAN7-304-XXXX|  25.58  12.559  39.450  33.945 1497.8770 08:21:53.23M
2015-11-09T08:21:44.813Z|I-OCEAN7-304-XXXX|  25.58  12.560  39.450  33.944 1497.8770 08:21:53.43M
2015-11-09T08:21:45.018Z|I-OCEAN7-304-XXXX|  25.57  12.560  39.449  33.944 1497.8766 08:21:53.63M
2015-11-09T08:21:45.218Z|I-OCEAN7-304-XXXX|  25.57  12.559  39.449  33.944 1497.8752 08:21:53.83M
2015-11-09T08:21:45.423Z|I-OCEAN7-304-XXXX|  25.56  12.559  39.449  33.944 1497.8749 08:21:54.05M
2015-11-09T08:21:45.628Z|I-OCEAN7-304-XXXX|  25.56  12.559  39.449  33.944 1497.8757 08:21:54.24M
2015-11-09T08:21:45.828Z|I-OCEAN7-304-XXXX|  25.56  12.560  39.450  33.945 1497.8770 08:21:54.44M
2015-11-09T08:21:46.033Z|I-OCEAN7-304-XXXX|  25.53  12.560  39.451  33.945 1497.8782 08:21:54.64M
2015-11-09T08:21:46.233Z|I-OCEAN7-304-XXXX|  25.57  12.560  39.451  33.946 1497.8794 08:21:54.84M
2015-11-09T08:21:46.453Z|I-OCEAN7-304-XXXX|  25.57  12.560  39.452  33.946 1497.8799 08:21:55.06M
2015-11-09T08:21:46.643Z|I-OCEAN7-304-XXXX|  25.58  12.560  39.451  33.946 1497.8792 08:21:55.28M
2015-11-09T08:21:46.843Z|I-OCEAN7-304-XXXX|  25.58  12.559  39.451  33.945 1497.8777 08:21:55.46M
2015-11-09T08:21:47.048Z|I-OCEAN7-304-XXXX|  25.58  12.559  39.450  33.945 1497.8762 08:21:55.65M
2015-11-09T08:21:47.248Z|I-OCEAN7-304-XXXX|  25.54  12.559  39.449  33.944 1497.8745 08:21:55.86M
2015-11-09T08:21:47.476Z|I-OCEAN7-304-XXXX|  25.50  12.559  39.449  33.944 1497.8738 08:21:56.07M
2015-11-09T08:21:47.653Z|I-OCEAN7-304-XXXX|  25.51  12.559  39.449  33.944 1497.8738 08:21:56.27M
2015-11-09T08:21:47.863Z|I-OCEAN7-304-XXXX|  25.51  12.559  39.450  33.945 1497.8745 08:21:56.47M
2015-11-09T08:21:48.063Z|I-OCEAN7-304-XXXX|  25.48  12.559  39.450  33.946 1497.8752 08:21:56.67M
2015-11-09T08:21:48.263Z|I-OCEAN7-304-XXXX|  25.48  12.560  39.451  33.946 1497.8762 08:21:56.87M
2015-11-09T08:21:48.468Z|I-OCEAN7-304-XXXX|  25.49  12.560  39.451  33.945 1497.8765 08:21:57.09M
2015-11-09T08:21:48.673Z|I-OCEAN7-304-XXXX|  25.49  12.559  39.450  33.945 1497.8754 08:21:57.29M
2015-11-09T08:21:48.873Z|I-OCEAN7-304-XXXX|  25.46  12.559  39.449  33.944 1497.8727 08:21:57.49M
2015-11-09T08:21:49.078Z|I-OCEAN7-304-XXXX|  25.44  12.559  39.447  33.943 1497.8701 08:21:57.69M
2015-11-09T08:21:49.278Z|I-OCEAN7-304-XXXX|  25.40  12.559  39.448  33.944 1497.8704 08:21:57.89M
2015-11-09T08:21:49.483Z|I-OCEAN7-304-XXXX|  25.40  12.559  39.448  33.944 1497.8705 08:21:58.10M
2015-11-09T08:21:49.688Z|I-OCEAN7-304-XXXX|  25.42  12.559  39.448  33.943 1497.8710 08:21:58.30M
2015-11-09T08:21:49.888Z|I-OCEAN7-304-XXXX|  25.42  12.559  39.448  33.944 1497.8715 08:21:58.50M
2015-11-09T08:21:50.093Z|I-OCEAN7-304-XXXX|  25.44  12.559  39.448  33.943 1497.8718 08:21:58.70M
2015-11-09T08:21:50.298Z|I-OCEAN7-304-XXXX|  25.42  12.559  39.448  33.943 1497.8710 08:21:58.90M
2015-11-09T08:21:50.498Z|I-OCEAN7-304-XXXX|  25.46  12.559  39.448  33.943 1497.8718 08:21:59.12M
2015-11-09T08:21:50.703Z|I-OCEAN7-304-XXXX|  25.46  12.559  39.449  33.944 1497.8721 08:21:59.32M
2015-11-09T08:21:50.918Z|I-OCEAN7-304-XXXX|  25.48  12.559  39.448  33.944 1497.8715 08:21:59.52M
2015-11-09T08:21:51.108Z|I-OCEAN7-304-XXXX|  25.45  12.559  39.448  33.944 1497.8705 08:21:59.73M
2015-11-09T08:21:51.308Z|I-OCEAN7-304-XXXX|  25.45  12.559  39.448  33.943 1497.8700 08:21:59.91M
2015-11-09T08:21:51.513Z|I-OCEAN7-304-XXXX|  25.51  12.559  39.447  33.943 1497.8711 08:22:00.13M
2015-11-09T08:21:51.713Z|I-OCEAN7-304-XXXX|  25.54  12.559  39.447  33.943 1497.8708 08:22:00.33M
2015-11-09T08:21:51.919Z|I-OCEAN7-304-XXXX|  25.56  12.559  39.447  33.942 1497.8710 08:22:00.53M
2015-11-09T08:21:52.124Z|I-OCEAN7-304-XXXX|  25.56  12.559  39.446  33.941 1497.8712 08:22:00.73M
2015-11-09T08:21:52.324Z|I-OCEAN7-304-XXXX|  25.55  12.558  39.446  33.942 1497.8689 08:22:00.93M
2015-11-09T08:21:52.529Z|I-OCEAN7-304-XXXX|  25.55  12.558  39.445  33.941 1497.8684 08:22:01.15M
2015-11-09T08:21:52.733Z|I-OCEAN7-304-XXXX|  25.62  12.559  39.444  33.940 1497.8688 08:22:01.35M
2015-11-09T08:21:52.934Z|I-OCEAN7-304-XXXX|  25.59  12.559  39.443  33.939 1497.8679 08:22:01.55M
2015-11-09T08:21:53.139Z|I-OCEAN7-304-XXXX|  25.59  12.559  39.444  33.939 1497.8682 08:22:01.75M
2015-11-09T08:21:53.344Z|I-OCEAN7-304-XXXX|  25.58  12.559  39.444  33.940 1497.8682 08:22:01.95M
2015-11-09T08:21:53.544Z|I-OCEAN7-304-XXXX|  25.58  12.558  39.444  33.940 1497.8678 08:22:02.16M
2015-11-09T08:21:53.744Z|I-OCEAN7-304-XXXX|  25.58  12.558  39.444  33.940 1497.8668 08:22:02.36M
2015-11-09T08:21:53.949Z|I-OCEAN7-304-XXXX|  25.58  12.558  39.443  33.940 1497.8662 08:22:02.56M
2015-11-09T08:21:54.154Z|I-OCEAN7-304-XXXX|  25.58  12.558  39.443  33.939 1497.8660 08:22:02.76M
2015-11-09T08:21:54.354Z|I-OCEAN7-304-XXXX|  25.57  12.558  39.443  33.939 1497.8657 08:22:02.96M
2015-11-09T08:21:54.596Z|I-OCEAN7-304-XXXX|  25.57  12.558  39.443  33.940 1497.8652 08:22:03.18M
2015-11-09T08:21:54.764Z|I-OCEAN7-304-XXXX|  25.57  12.558  39.443  33.939 1497.8647 08:22:03.38M
2015-11-09T08:21:54.969Z|I-OCEAN7-304-XXXX|  25.57  12.558  39.442  33.939 1497.8639 08:22:03.58M
2015-11-09T08:21:55.164Z|I-OCEAN7-304-XXXX|  25.54  12.558  39.442  33.938 1497.8630 08:22:03.78M
2015-11-09T08:21:55.389Z|I-OCEAN7-304-XXXX|  25.53  12.558  39.441  33.938 1497.8617 08:22:03.97M
2015-11-09T08:21:55.574Z|I-OCEAN7-304-XXXX|  25.53  12.558  39.440  33.937 1497.8606 08:22:04.21M
2015-11-09T08:21:55.779Z|I-OCEAN7-304-XXXX|  25.51  12.558  39.440  33.937 1497.8600 08:22:04.39M
2015-11-09T08:21:55.979Z|I-OCEAN7-304-XXXX|  25.49  12.557  39.440  33.937 1497.8601 08:22:04.59M
2015-11-09T08:21:56.184Z|I-OCEAN7-304-XXXX|  25.49  12.558  39.440  33.937 1497.8597 08:22:04.79M
2015-11-09T08:21:56.389Z|I-OCEAN7-304-XXXX|  25.42  12.558  39.440  33.937 1497.8594 08:22:05.01M
2015-11-09T08:21:56.589Z|I-OCEAN7-304-XXXX|  25.39  12.558  39.440  33.936 1497.8589 08:22:05.21M
2015-11-09T08:21:56.794Z|I-OCEAN7-304-XXXX|  25.41  12.558  39.440  33.937 1497.8594 08:22:05.41M
2015-11-09T08:21:56.999Z|I-OCEAN7-304-XXXX|  25.38  12.558  39.440  33.937 1497.8594 08:22:05.61M
2015-11-09T08:21:57.199Z|I-OCEAN7-304-XXXX|  25.43  12.558  39.440  33.936 1497.8602 08:22:05.81M
2015-11-09T08:21:57.399Z|I-OCEAN7-304-XXXX|  25.40  12.559  39.440  33.936 1497.8599 08:22:06.03M
2015-11-09T08:21:57.604Z|I-OCEAN7-304-XXXX|  25.39  12.559  39.437  33.933 1497.8573 08:22:06.22M
2015-11-09T08:21:57.809Z|I-OCEAN7-304-XXXX|  25.44  12.559  39.437  33.933 1497.8589 08:22:06.42M
2015-11-09T08:21:58.009Z|I-OCEAN7-304-XXXX|  25.47  12.559  39.436  33.932 1497.8594 08:22:06.62M
2015-11-09T08:21:58.209Z|I-OCEAN7-304-XXXX|  25.47  12.560  39.436  33.931 1497.8596 08:22:06.82M
2015-11-09T08:21:58.419Z|I-OCEAN7-304-XXXX|  25.47  12.560  39.436  33.931 1497.8600 08:22:07.04M
2015-11-09T08:21:58.619Z|I-OCEAN7-304-XXXX|  25.47  12.560  39.436  33.931 1497.8608 08:22:07.24M
2015-11-09T08:21:58.824Z|I-OCEAN7-304-XXXX|  25.51  12.560  39.436  33.931 1497.8622 08:22:07.44M
2015-11-09T08:21:59.029Z|I-OCEAN7-304-XXXX|  25.53  12.560  39.436  33.931 1497.8624 08:22:07.64M
2015-11-09T08:21:59.236Z|I-OCEAN7-304-XXXX|  25.57  12.561  39.437  33.932 1497.8645 08:22:07.84M
2015-11-09T08:21:59.436Z|I-OCEAN7-304-XXXX|  25.65  12.561  39.438  33.932 1497.8665 08:22:08.06M
2015-11-09T08:21:59.634Z|I-OCEAN7-304-XXXX|  25.64  12.561  39.438  33.932 1497.8662 08:22:08.25M
2015-11-09T08:21:59.854Z|I-OCEAN7-304-XXXX|  25.64  12.561  39.444  33.938 1497.8737 08:22:08.45M