2015-11-09T08:19:00.156Z|I-OCEAN7-304-XXXX| 25.46 12.555 39.300 33.804 1497.6942 08:19:08.76M 2015-11-09T08:19:00.356Z|I-OCEAN7-304-XXXX| 25.49 12.556 39.300 33.805 1497.6952 08:19:08.96M 2015-11-09T08:19:00.561Z|I-OCEAN7-304-XXXX| 25.49 12.556 39.301 33.805 1497.6958 08:19:09.17M 2015-11-09T08:19:00.796Z|I-OCEAN7-304-XXXX| 25.57 12.555 39.301 33.806 1497.6973 08:19:09.38M 2015-11-09T08:19:00.971Z|I-OCEAN7-304-XXXX| 25.62 12.555 39.302 33.806 1497.6989 08:19:09.57M 2015-11-09T08:19:01.191Z|I-OCEAN7-304-XXXX| 25.67 12.555 39.303 33.807 1497.7014 08:19:09.77M 2015-11-09T08:19:01.376Z|I-OCEAN7-304-XXXX| 25.71 12.555 39.305 33.809 1497.7035 08:19:10.01M 2015-11-09T08:19:01.576Z|I-OCEAN7-304-XXXX| 25.68 12.555 39.306 33.810 1497.7045 08:19:10.19M 2015-11-09T08:19:01.796Z|I-OCEAN7-304-XXXX| 25.76 12.555 39.308 33.812 1497.7078 08:19:10.39M 2015-11-09T08:19:01.986Z|I-OCEAN7-304-XXXX| 25.76 12.556 39.309 33.813 1497.7092 08:19:10.59M 2015-11-09T08:19:02.186Z|I-OCEAN7-304-XXXX| 25.83 12.555 39.309 33.814 1497.7108 08:19:10.79M 2015-11-09T08:19:02.391Z|I-OCEAN7-304-XXXX| 25.83 12.555 39.310 33.814 1497.7112 08:19:11.00M 2015-11-09T08:19:02.591Z|I-OCEAN7-304-XXXX| 25.88 12.555 39.310 33.814 1497.7133 08:19:11.20M 2015-11-09T08:19:02.836Z|I-OCEAN7-304-XXXX| 25.87 12.556 39.311 33.815 1497.7145 08:19:11.40M 2015-11-09T08:19:03.001Z|I-OCEAN7-304-XXXX| 25.87 12.556 39.312 33.816 1497.7153 08:19:11.60M 2015-11-09T08:19:03.201Z|I-OCEAN7-304-XXXX| 25.87 12.556 39.313 33.817 1497.7164 08:19:11.80M 2015-11-09T08:19:03.406Z|I-OCEAN7-304-XXXX| 25.88 12.556 39.314 33.818 1497.7179 08:19:12.02M 2015-11-09T08:19:03.606Z|I-OCEAN7-304-XXXX| 25.86 12.555 39.316 33.820 1497.7190 08:19:12.22M 2015-11-09T08:19:03.811Z|I-OCEAN7-304-XXXX| 25.86 12.555 39.318 33.821 1497.7206 08:19:12.42M 2015-11-09T08:19:04.011Z|I-OCEAN7-304-XXXX| 25.85 12.555 39.318 33.822 1497.7214 08:19:12.62M 2015-11-09T08:19:04.236Z|I-OCEAN7-304-XXXX| 25.85 12.555 39.318 33.822 1497.7214 08:19:12.82M 2015-11-09T08:19:04.416Z|I-OCEAN7-304-XXXX| 25.82 12.556 39.319 33.822 1497.7218 08:19:13.04M 2015-11-09T08:19:04.621Z|I-OCEAN7-304-XXXX| 25.76 12.556 39.318 33.822 1497.7208 08:19:13.23M 2015-11-09T08:19:04.826Z|I-OCEAN7-304-XXXX| 25.70 12.556 39.318 33.821 1497.7203 08:19:13.43M 2015-11-09T08:19:05.026Z|I-OCEAN7-304-XXXX| 25.70 12.556 39.318 33.821 1497.7208 08:19:13.63M 2015-11-09T08:19:05.231Z|I-OCEAN7-304-XXXX| 25.70 12.556 39.318 33.821 1497.7216 08:19:13.83M 2015-11-09T08:19:05.436Z|I-OCEAN7-304-XXXX| 25.70 12.556 39.319 33.822 1497.7223 08:19:14.05M 2015-11-09T08:19:05.656Z|I-OCEAN7-304-XXXX| 25.61 12.556 39.319 33.822 1497.7207 08:19:14.25M 2015-11-09T08:19:05.841Z|I-OCEAN7-304-XXXX| 25.57 12.556 39.319 33.822 1497.7194 08:19:14.47M 2015-11-09T08:19:06.046Z|I-OCEAN7-304-XXXX| 25.52 12.556 39.318 33.821 1497.7180 08:19:14.65M 2015-11-09T08:19:06.246Z|I-OCEAN7-304-XXXX| 25.48 12.556 39.317 33.820 1497.7162 08:19:14.85M 2015-11-09T08:19:06.451Z|I-OCEAN7-304-XXXX| 25.49 12.556 39.316 33.819 1497.7150 08:19:15.06M 2015-11-09T08:19:06.651Z|I-OCEAN7-304-XXXX| 25.43 12.556 39.315 33.818 1497.7125 08:19:15.26M 2015-11-09T08:19:06.857Z|I-OCEAN7-304-XXXX| 25.43 12.556 39.314 33.817 1497.7115 08:19:15.46M 2015-11-09T08:19:07.056Z|I-OCEAN7-304-XXXX| 25.39 12.556 39.314 33.817 1497.7112 08:19:15.66M 2015-11-09T08:19:07.262Z|I-OCEAN7-304-XXXX| 25.33 12.556 39.314 33.817 1497.7102 08:19:15.86M 2015-11-09T08:19:07.467Z|I-OCEAN7-304-XXXX| 25.29 12.556 39.314 33.817 1497.7096 08:19:16.08M 2015-11-09T08:19:07.667Z|I-OCEAN7-304-XXXX| 25.26 12.556 39.314 33.818 1497.7090 08:19:16.28M 2015-11-09T08:19:07.871Z|I-OCEAN7-304-XXXX| 25.25 12.556 39.316 33.819 1497.7092 08:19:16.48M 2015-11-09T08:19:08.076Z|I-OCEAN7-304-XXXX| 25.19 12.556 39.316 33.820 1497.7086 08:19:16.68M 2015-11-09T08:19:08.276Z|I-OCEAN7-304-XXXX| 25.19 12.556 39.322 33.825 1497.7155 08:19:16.88M 2015-11-09T08:19:08.477Z|I-OCEAN7-304-XXXX| 25.17 12.556 39.322 33.826 1497.7159 08:19:17.09M 2015-11-09T08:19:08.681Z|I-OCEAN7-304-XXXX| 25.16 12.556 39.323 33.826 1497.7166 08:19:17.29M 2015-11-09T08:19:08.886Z|I-OCEAN7-304-XXXX| 25.15 12.556 39.323 33.826 1497.7167 08:19:17.49M 2015-11-09T08:19:09.086Z|I-OCEAN7-304-XXXX| 25.17 12.556 39.324 33.827 1497.7180 08:19:17.69M 2015-11-09T08:19:09.291Z|I-OCEAN7-304-XXXX| 25.18 12.556 39.324 33.828 1497.7191 08:19:17.89M 2015-11-09T08:19:09.496Z|I-OCEAN7-304-XXXX| 25.18 12.556 39.320 33.823 1497.7142 08:19:18.11M 2015-11-09T08:19:09.697Z|I-OCEAN7-304-XXXX| 25.21 12.556 39.319 33.823 1497.7139 08:19:18.31M 2015-11-09T08:19:09.902Z|I-OCEAN7-304-XXXX| 25.26 12.556 39.319 33.822 1497.7135 08:19:18.51M 2015-11-09T08:19:10.122Z|I-OCEAN7-304-XXXX| 25.27 12.556 39.317 33.821 1497.7118 08:19:18.71M 2015-11-09T08:19:10.306Z|I-OCEAN7-304-XXXX| 25.34 12.556 39.316 33.820 1497.7115 08:19:18.92M 2015-11-09T08:19:10.511Z|I-OCEAN7-304-XXXX| 25.37 12.556 39.316 33.819 1497.7113 08:19:19.12M 2015-11-09T08:19:10.756Z|I-OCEAN7-304-XXXX| 25.42 12.556 39.314 33.817 1497.7109 08:19:19.33M 2015-11-09T08:19:10.917Z|I-OCEAN7-304-XXXX| 25.51 12.556 39.312 33.816 1497.7104 08:19:19.52M 2015-11-09T08:19:11.122Z|I-OCEAN7-304-XXXX| 25.55 12.556 39.312 33.815 1497.7103 08:19:19.72M 2015-11-09T08:19:11.327Z|I-OCEAN7-304-XXXX| 25.60 12.556 39.302 33.806 1497.6993 08:19:19.92M 2015-11-09T08:19:11.556Z|I-OCEAN7-304-XXXX| 25.65 12.556 39.303 33.807 1497.7010 08:19:20.14M 2015-11-09T08:19:11.732Z|I-OCEAN7-304-XXXX| 25.71 12.556 39.304 33.808 1497.7032 08:19:20.34M 2015-11-09T08:19:11.932Z|I-OCEAN7-304-XXXX| 25.75 12.556 39.305 33.809 1497.7051 08:19:20.54M 2015-11-09T08:19:12.137Z|I-OCEAN7-304-XXXX| 25.80 12.555 39.307 33.811 1497.7076 08:19:20.74M 2015-11-09T08:19:12.342Z|I-OCEAN7-304-XXXX| 25.84 12.555 39.306 33.810 1497.7072 08:19:20.94M 2015-11-09T08:19:12.542Z|I-OCEAN7-304-XXXX| 25.88 12.555 39.306 33.810 1497.7078 08:19:21.16M 2015-11-09T08:19:12.747Z|I-OCEAN7-304-XXXX| 25.91 12.556 39.305 33.809 1497.7084 08:19:21.35M 2015-11-09T08:19:12.947Z|I-OCEAN7-304-XXXX| 25.98 12.556 39.305 33.809 1497.7080 08:19:21.55M 2015-11-09T08:19:13.152Z|I-OCEAN7-304-XXXX| 26.01 12.556 39.304 33.808 1497.7081 08:19:21.75M 2015-11-09T08:19:13.352Z|I-OCEAN7-304-XXXX| 26.01 12.556 39.304 33.808 1497.7076 08:19:21.95M 2015-11-09T08:19:13.559Z|I-OCEAN7-304-XXXX| 26.01 12.556 39.303 33.807 1497.7074 08:19:22.17M 2015-11-09T08:19:13.757Z|I-OCEAN7-304-XXXX| 26.06 12.556 39.304 33.808 1497.7091 08:19:22.37M 2015-11-09T08:19:13.962Z|I-OCEAN7-304-XXXX| 26.04 12.555 39.303 33.807 1497.7070 08:19:22.57M 2015-11-09T08:19:14.167Z|I-OCEAN7-304-XXXX| 26.02 12.556 39.302 33.806 1497.7057 08:19:22.77M 2015-11-09T08:19:14.367Z|I-OCEAN7-304-XXXX| 26.01 12.556 39.304 33.808 1497.7091 08:19:22.97M 2015-11-09T08:19:14.592Z|I-OCEAN7-304-XXXX| 26.00 12.556 39.302 33.806 1497.7063 08:19:23.18M 2015-11-09T08:19:14.777Z|I-OCEAN7-304-XXXX| 25.94 12.556 39.302 33.806 1497.7052 08:19:23.40M 2015-11-09T08:19:14.977Z|I-OCEAN7-304-XXXX| 25.93 12.556 39.296 33.800 1497.6986 08:19:23.58M 2015-11-09T08:19:15.182Z|I-OCEAN7-304-XXXX| 25.86 12.556 39.296 33.800 1497.6980 08:19:23.78M 2015-11-09T08:19:15.382Z|I-OCEAN7-304-XXXX| 25.78 12.556 39.295 33.799 1497.6964 08:19:24.00M 2015-11-09T08:19:15.587Z|I-OCEAN7-304-XXXX| 25.74 12.556 39.295 33.799 1497.6956 08:19:24.20M 2015-11-09T08:19:15.792Z|I-OCEAN7-304-XXXX| 25.67 12.556 39.295 33.799 1497.6947 08:19:24.40M 2015-11-09T08:19:15.992Z|I-OCEAN7-304-XXXX| 25.56 12.557 39.296 33.799 1497.6940 08:19:24.60M 2015-11-09T08:19:16.197Z|I-OCEAN7-304-XXXX| 25.50 12.557 39.296 33.800 1497.6941 08:19:24.80M 2015-11-09T08:19:16.402Z|I-OCEAN7-304-XXXX| 25.41 12.557 39.296 33.799 1497.6924 08:19:25.02M 2015-11-09T08:19:16.602Z|I-OCEAN7-304-XXXX| 25.33 12.557 39.296 33.799 1497.6908 08:19:25.22M 2015-11-09T08:19:16.807Z|I-OCEAN7-304-XXXX| 25.25 12.557 39.295 33.798 1497.6890 08:19:25.41M 2015-11-09T08:19:17.007Z|I-OCEAN7-304-XXXX| 25.20 12.557 39.294 33.797 1497.6873 08:19:25.61M 2015-11-09T08:19:17.212Z|I-OCEAN7-304-XXXX| 25.12 12.557 39.293 33.796 1497.6848 08:19:25.81M 2015-11-09T08:19:17.417Z|I-OCEAN7-304-XXXX| 25.14 12.555 39.292 33.798 1497.6787 08:19:26.03M 2015-11-09T08:19:17.617Z|I-OCEAN7-304-XXXX| 25.10 12.554 39.292 33.798 1497.6774 08:19:26.23M 2015-11-09T08:19:17.817Z|I-OCEAN7-304-XXXX| 25.06 12.554 39.292 33.798 1497.6758 08:19:26.43M 2015-11-09T08:19:18.022Z|I-OCEAN7-304-XXXX| 25.01 12.554 39.292 33.799 1497.6746 08:19:26.63M 2015-11-09T08:19:18.236Z|I-OCEAN7-304-XXXX| 25.05 12.553 39.301 33.808 1497.6844 08:19:26.83M 2015-11-09T08:19:18.427Z|I-OCEAN7-304-XXXX| 25.09 12.553 39.302 33.809 1497.6866 08:19:27.04M 2015-11-09T08:19:18.632Z|I-OCEAN7-304-XXXX| 25.09 12.553 39.305 33.811 1497.6895 08:19:27.24M 2015-11-09T08:19:18.838Z|I-OCEAN7-304-XXXX| 25.12 12.554 39.307 33.813 1497.6930 08:19:27.44M 2015-11-09T08:19:19.052Z|I-OCEAN7-304-XXXX| 25.20 12.554 39.309 33.815 1497.6978 08:19:27.64M 2015-11-09T08:19:19.242Z|I-OCEAN7-304-XXXX| 25.24 12.554 39.311 33.817 1497.7008 08:19:27.86M 2015-11-09T08:19:19.447Z|I-OCEAN7-304-XXXX| 25.25 12.554 39.313 33.819 1497.7036 08:19:28.06M 2015-11-09T08:19:19.647Z|I-OCEAN7-304-XXXX| 25.30 12.555 39.315 33.820 1497.7069 08:19:28.26M 2015-11-09T08:19:19.852Z|I-OCEAN7-304-XXXX| 25.34 12.555 39.316 33.820 1497.7091 08:19:28.46M 2015-11-09T08:19:20.052Z|I-OCEAN7-304-XXXX| 25.43 12.555 39.316 33.820 1497.7119 08:19:28.66M 2015-11-09T08:19:20.257Z|I-OCEAN7-304-XXXX| 25.46 12.556 39.317 33.820 1497.7136 08:19:28.86M 2015-11-09T08:19:20.457Z|I-OCEAN7-304-XXXX| 25.53 12.556 39.317 33.820 1497.7158 08:19:29.07M 2015-11-09T08:19:20.662Z|I-OCEAN7-304-XXXX| 25.59 12.556 39.317 33.820 1497.7175 08:19:29.27M 2015-11-09T08:19:20.862Z|I-OCEAN7-304-XXXX| 25.62 12.556 39.318 33.821 1497.7190 08:19:29.47M 2015-11-09T08:19:21.067Z|I-OCEAN7-304-XXXX| 25.70 12.557 39.318 33.821 1497.7212 08:19:29.67M 2015-11-09T08:19:21.272Z|I-OCEAN7-304-XXXX| 25.76 12.557 39.318 33.820 1497.7224 08:19:29.87M 2015-11-09T08:19:21.478Z|I-OCEAN7-304-XXXX| 25.79 12.557 39.318 33.821 1497.7230 08:19:30.09M 2015-11-09T08:19:21.678Z|I-OCEAN7-304-XXXX| 25.83 12.557 39.318 33.821 1497.7239 08:19:30.29M 2015-11-09T08:19:21.882Z|I-OCEAN7-304-XXXX| 25.83 12.556 39.318 33.821 1497.7222 08:19:30.49M 2015-11-09T08:19:22.082Z|I-OCEAN7-304-XXXX| 25.87 12.556 39.316 33.819 1497.7213 08:19:30.69M 2015-11-09T08:19:22.287Z|I-OCEAN7-304-XXXX| 25.90 12.556 39.315 33.818 1497.7201 08:19:30.88M 2015-11-09T08:19:22.492Z|I-OCEAN7-304-XXXX| 25.88 12.556 39.314 33.817 1497.7186 08:19:31.10M 2015-11-09T08:19:22.692Z|I-OCEAN7-304-XXXX| 25.91 12.556 39.313 33.816 1497.7183 08:19:31.30M 2015-11-09T08:19:22.897Z|I-OCEAN7-304-XXXX| 25.94 12.556 39.313 33.816 1497.7177 08:19:31.50M 2015-11-09T08:19:23.097Z|I-OCEAN7-304-XXXX| 25.89 12.556 39.313 33.816 1497.7164 08:19:31.70M 2015-11-09T08:19:23.302Z|I-OCEAN7-304-XXXX| 25.86 12.555 39.313 33.817 1497.7161 08:19:31.90M 2015-11-09T08:19:23.522Z|I-OCEAN7-304-XXXX| 25.82 12.556 39.314 33.818 1497.7166 08:19:32.12M 2015-11-09T08:19:23.707Z|I-OCEAN7-304-XXXX| 25.83 12.556 39.315 33.818 1497.7179 08:19:32.33M 2015-11-09T08:19:23.912Z|I-OCEAN7-304-XXXX| 25.81 12.556 39.317 33.820 1497.7202 08:19:32.52M 2015-11-09T08:19:24.112Z|I-OCEAN7-304-XXXX| 25.77 12.556 39.317 33.821 1497.7206 08:19:32.72M 2015-11-09T08:19:24.318Z|I-OCEAN7-304-XXXX| 25.77 12.556 39.317 33.821 1497.7205 08:19:32.91M 2015-11-09T08:19:24.518Z|I-OCEAN7-304-XXXX| 25.77 12.556 39.318 33.821 1497.7209 08:19:33.13M 2015-11-09T08:19:24.722Z|I-OCEAN7-304-XXXX| 25.74 12.556 39.317 33.820 1497.7202 08:19:33.33M 2015-11-09T08:19:24.927Z|I-OCEAN7-304-XXXX| 25.69 12.556 39.317 33.820 1497.7191 08:19:33.53M 2015-11-09T08:19:25.127Z|I-OCEAN7-304-XXXX| 25.69 12.556 39.316 33.819 1497.7185 08:19:33.73M 2015-11-09T08:19:25.332Z|I-OCEAN7-304-XXXX| 25.66 12.556 39.315 33.818 1497.7169 08:19:33.93M 2015-11-09T08:19:25.556Z|I-OCEAN7-304-XXXX| 25.58 12.556 39.316 33.819 1497.7162 08:19:34.15M 2015-11-09T08:19:25.737Z|I-OCEAN7-304-XXXX| 25.58 12.556 39.316 33.819 1497.7166 08:19:34.35M 2015-11-09T08:19:25.942Z|I-OCEAN7-304-XXXX| 25.53 12.556 39.313 33.817 1497.7125 08:19:34.55M 2015-11-09T08:19:26.142Z|I-OCEAN7-304-XXXX| 25.51 12.556 39.316 33.820 1497.7159 08:19:34.75M 2015-11-09T08:19:26.347Z|I-OCEAN7-304-XXXX| 25.51 12.556 39.314 33.818 1497.7137 08:19:34.94M 2015-11-09T08:19:26.552Z|I-OCEAN7-304-XXXX| 25.51 12.556 39.314 33.817 1497.7122 08:19:35.16M 2015-11-09T08:19:26.752Z|I-OCEAN7-304-XXXX| 25.49 12.556 39.313 33.816 1497.7103 08:19:35.36M 2015-11-09T08:19:26.959Z|I-OCEAN7-304-XXXX| 25.46 12.556 39.312 33.815 1497.7086 08:19:35.56M 2015-11-09T08:19:27.159Z|I-OCEAN7-304-XXXX| 25.40 12.556 39.310 33.814 1497.7070 08:19:35.76M 2015-11-09T08:19:27.362Z|I-OCEAN7-304-XXXX| 25.40 12.556 39.309 33.813 1497.7056 08:19:35.96M 2015-11-09T08:19:27.562Z|I-OCEAN7-304-XXXX| 25.40 12.556 39.309 33.813 1497.7048 08:19:36.18M 2015-11-09T08:19:27.772Z|I-OCEAN7-304-XXXX| 25.39 12.556 39.308 33.812 1497.7034 08:19:36.38M 2015-11-09T08:19:27.987Z|I-OCEAN7-304-XXXX| 25.44 12.556 39.315 33.818 1497.7118 08:19:36.58M 2015-11-09T08:19:28.177Z|I-OCEAN7-304-XXXX| 25.40 12.556 39.315 33.818 1497.7115 08:19:36.79M 2015-11-09T08:19:28.396Z|I-OCEAN7-304-XXXX| 25.43 12.556 39.315 33.819 1497.7129 08:19:37.00M 2015-11-09T08:19:28.582Z|I-OCEAN7-304-XXXX| 25.40 12.556 39.317 33.820 1497.7139 08:19:37.19M 2015-11-09T08:19:28.782Z|I-OCEAN7-304-XXXX| 25.39 12.556 39.314 33.818 1497.7119 08:19:37.39M 2015-11-09T08:19:28.982Z|I-OCEAN7-304-XXXX| 25.39 12.557 39.316 33.819 1497.7144 08:19:37.59M 2015-11-09T08:19:29.192Z|I-OCEAN7-304-XXXX| 25.33 12.557 39.316 33.819 1497.7139 08:19:37.79M 2015-11-09T08:19:29.392Z|I-OCEAN7-304-XXXX| 25.38 12.557 39.317 33.820 1497.7155 08:19:38.01M 2015-11-09T08:19:29.592Z|I-OCEAN7-304-XXXX| 25.41 12.557 39.318 33.821 1497.7168 08:19:38.21M 2015-11-09T08:19:29.797Z|I-OCEAN7-304-XXXX| 25.42 12.557 39.319 33.822 1497.7181 08:19:38.41M 2015-11-09T08:19:30.002Z|I-OCEAN7-304-XXXX| 25.42 12.557 39.320 33.823 1497.7194 08:19:38.61M 2015-11-09T08:19:30.202Z|I-OCEAN7-304-XXXX| 25.39 12.557 39.321 33.824 1497.7197 08:19:38.81M 2015-11-09T08:19:30.407Z|I-OCEAN7-304-XXXX| 25.42 12.557 39.322 33.825 1497.7212 08:19:39.02M 2015-11-09T08:19:30.612Z|I-OCEAN7-304-XXXX| 25.43 12.557 39.321 33.824 1497.7209 08:19:39.22M 2015-11-09T08:19:30.812Z|I-OCEAN7-304-XXXX| 25.43 12.557 39.321 33.824 1497.7211 08:19:39.42M 2015-11-09T08:19:31.013Z|I-OCEAN7-304-XXXX| 25.43 12.557 39.321 33.824 1497.7209 08:19:39.62M 2015-11-09T08:19:31.217Z|I-OCEAN7-304-XXXX| 25.43 12.556 39.321 33.824 1497.7203 08:19:39.82M 2015-11-09T08:19:31.422Z|I-OCEAN7-304-XXXX| 25.43 12.556 39.321 33.823 1497.7196 08:19:40.04M 2015-11-09T08:19:31.622Z|I-OCEAN7-304-XXXX| 25.44 12.556 39.320 33.823 1497.7186 08:19:40.24M 2015-11-09T08:19:31.827Z|I-OCEAN7-304-XXXX| 25.44 12.557 39.319 33.822 1497.7185 08:19:40.44M 2015-11-09T08:19:32.033Z|I-OCEAN7-304-XXXX| 25.44 12.557 39.319 33.821 1497.7180 08:19:40.64M 2015-11-09T08:19:32.238Z|I-OCEAN7-304-XXXX| 25.52 12.557 39.319 33.822 1497.7195 08:19:40.84M 2015-11-09T08:19:32.458Z|I-OCEAN7-304-XXXX| 25.54 12.557 39.318 33.821 1497.7195 08:19:41.06M 2015-11-09T08:19:32.643Z|I-OCEAN7-304-XXXX| 25.54 12.557 39.317 33.820 1497.7186 08:19:41.27M 2015-11-09T08:19:32.843Z|I-OCEAN7-304-XXXX| 25.54 12.557 39.316 33.819 1497.7169 08:19:41.45M 2015-11-09T08:19:33.048Z|I-OCEAN7-304-XXXX| 25.54 12.556 39.315 33.818 1497.7145 08:19:41.65M 2015-11-09T08:19:33.253Z|I-OCEAN7-304-XXXX| 25.54 12.556 39.315 33.818 1497.7135 08:19:41.85M 2015-11-09T08:19:33.453Z|I-OCEAN7-304-XXXX| 25.54 12.556 39.311 33.815 1497.7092 08:19:42.07M 2015-11-09T08:19:33.658Z|I-OCEAN7-304-XXXX| 25.59 12.556 39.311 33.815 1497.7094 08:19:42.27M 2015-11-09T08:19:33.863Z|I-OCEAN7-304-XXXX| 25.60 12.555 39.311 33.816 1497.7092 08:19:42.47M 2015-11-09T08:19:34.063Z|I-OCEAN7-304-XXXX| 25.62 12.555 39.309 33.813 1497.7063 08:19:42.67M 2015-11-09T08:19:34.268Z|I-OCEAN7-304-XXXX| 25.62 12.555 39.309 33.813 1497.7064 08:19:42.86M 2015-11-09T08:19:34.473Z|I-OCEAN7-304-XXXX| 25.67 12.555 39.309 33.813 1497.7072 08:19:43.09M 2015-11-09T08:19:34.673Z|I-OCEAN7-304-XXXX| 25.70 12.555 39.314 33.818 1497.7129 08:19:43.28M 2015-11-09T08:19:34.878Z|I-OCEAN7-304-XXXX| 25.70 12.555 39.314 33.819 1497.7122 08:19:43.48M 2015-11-09T08:19:35.078Z|I-OCEAN7-304-XXXX| 25.74 12.554 39.314 33.818 1497.7120 08:19:43.68M 2015-11-09T08:19:35.283Z|I-OCEAN7-304-XXXX| 25.74 12.554 39.313 33.818 1497.7112 08:19:43.88M 2015-11-09T08:19:35.483Z|I-OCEAN7-304-XXXX| 25.72 12.554 39.313 33.818 1497.7108 08:19:44.10M 2015-11-09T08:19:35.688Z|I-OCEAN7-304-XXXX| 25.75 12.554 39.313 33.818 1497.7118 08:19:44.30M 2015-11-09T08:19:35.893Z|I-OCEAN7-304-XXXX| 25.72 12.554 39.313 33.818 1497.7114 08:19:44.50M 2015-11-09T08:19:36.093Z|I-OCEAN7-304-XXXX| 25.71 12.554 39.314 33.818 1497.7114 08:19:44.70M 2015-11-09T08:19:36.298Z|I-OCEAN7-304-XXXX| 25.71 12.555 39.313 33.818 1497.7117 08:19:44.89M 2015-11-09T08:19:36.498Z|I-OCEAN7-304-XXXX| 25.65 12.555 39.306 33.810 1497.7024 08:19:45.12M 2015-11-09T08:19:36.703Z|I-OCEAN7-304-XXXX| 25.68 12.555 39.306 33.811 1497.7032 08:19:45.31M 2015-11-09T08:19:36.918Z|I-OCEAN7-304-XXXX| 25.68 12.555 39.307 33.811 1497.7043 08:19:45.51M 2015-11-09T08:19:37.108Z|I-OCEAN7-304-XXXX| 25.68 12.555 39.308 33.812 1497.7052 08:19:45.73M 2015-11-09T08:19:37.313Z|I-OCEAN7-304-XXXX| 25.64 12.555 39.308 33.813 1497.7050 08:19:45.91M 2015-11-09T08:19:37.513Z|I-OCEAN7-304-XXXX| 25.56 12.555 39.308 33.813 1497.7042 08:19:46.13M 2015-11-09T08:19:37.718Z|I-OCEAN7-304-XXXX| 25.56 12.555 39.309 33.813 1497.7045 08:19:46.33M 2015-11-09T08:19:37.918Z|I-OCEAN7-304-XXXX| 25.54 12.555 39.308 33.813 1497.7035 08:19:46.53M 2015-11-09T08:19:38.123Z|I-OCEAN7-304-XXXX| 25.53 12.555 39.308 33.812 1497.7031 08:19:46.73M 2015-11-09T08:19:38.323Z|I-OCEAN7-304-XXXX| 25.53 12.555 39.307 33.811 1497.7017 08:19:46.93M 2015-11-09T08:19:38.528Z|I-OCEAN7-304-XXXX| 25.53 12.554 39.292 33.797 1497.6838 08:19:47.14M 2015-11-09T08:19:38.733Z|I-OCEAN7-304-XXXX| 25.53 12.554 39.289 33.795 1497.6799 08:19:47.34M 2015-11-09T08:19:38.933Z|I-OCEAN7-304-XXXX| 25.51 12.554 39.282 33.789 1497.6729 08:19:47.54M 2015-11-09T08:19:39.138Z|I-OCEAN7-304-XXXX| 25.51 12.554 39.283 33.790 1497.6741 08:19:47.74M 2015-11-09T08:19:39.343Z|I-OCEAN7-304-XXXX| 25.54 12.554 39.284 33.790 1497.6748 08:19:47.94M 2015-11-09T08:19:39.543Z|I-OCEAN7-304-XXXX| 25.51 12.554 39.284 33.790 1497.6743 08:19:48.16M 2015-11-09T08:19:39.748Z|I-OCEAN7-304-XXXX| 25.52 12.554 39.284 33.790 1497.6742 08:19:48.36M 2015-11-09T08:19:39.953Z|I-OCEAN7-304-XXXX| 25.51 12.554 39.287 33.794 1497.6771 08:19:48.56M 2015-11-09T08:19:40.153Z|I-OCEAN7-304-XXXX| 25.52 12.554 39.287 33.794 1497.6775 08:19:48.76M 2015-11-09T08:19:40.359Z|I-OCEAN7-304-XXXX| 25.52 12.554 39.287 33.794 1497.6774 08:19:48.95M 2015-11-09T08:19:40.563Z|I-OCEAN7-304-XXXX| 25.52 12.554 39.288 33.794 1497.6770 08:19:49.17M 2015-11-09T08:19:40.763Z|I-OCEAN7-304-XXXX| 25.57 12.553 39.288 33.794 1497.6772 08:19:49.37M 2015-11-09T08:19:40.968Z|I-OCEAN7-304-XXXX| 25.60 12.553 39.288 33.795 1497.6776 08:19:49.57M 2015-11-09T08:19:41.168Z|I-OCEAN7-304-XXXX| 25.56 12.553 39.289 33.796 1497.6775 08:19:49.77M 2015-11-09T08:19:41.388Z|I-OCEAN7-304-XXXX| 25.52 12.553 39.290 33.797 1497.6779 08:19:49.97M 2015-11-09T08:19:41.573Z|I-OCEAN7-304-XXXX| 25.51 12.553 39.290 33.797 1497.6787 08:19:50.20M 2015-11-09T08:19:41.778Z|I-OCEAN7-304-XXXX| 25.49 12.554 39.285 33.792 1497.6736 08:19:50.39M 2015-11-09T08:19:41.983Z|I-OCEAN7-304-XXXX| 25.49 12.554 39.284 33.791 1497.6730 08:19:50.58M 2015-11-09T08:19:42.183Z|I-OCEAN7-304-XXXX| 25.49 12.554 39.284 33.791 1497.6730 08:19:50.78M 2015-11-09T08:19:42.388Z|I-OCEAN7-304-XXXX| 25.44 12.554 39.283 33.790 1497.6724 08:19:51.00M 2015-11-09T08:19:42.593Z|I-OCEAN7-304-XXXX| 25.42 12.555 39.283 33.789 1497.6727 08:19:51.20M 2015-11-09T08:19:42.793Z|I-OCEAN7-304-XXXX| 25.38 12.555 39.291 33.796 1497.6809 08:19:51.40M 2015-11-09T08:19:42.998Z|I-OCEAN7-304-XXXX| 25.33 12.555 39.292 33.797 1497.6819 08:19:51.60M 2015-11-09T08:19:43.198Z|I-OCEAN7-304-XXXX| 25.30 12.555 39.293 33.798 1497.6826 08:19:51.80M 2015-11-09T08:19:43.403Z|I-OCEAN7-304-XXXX| 25.29 12.555 39.293 33.798 1497.6837 08:19:52.02M 2015-11-09T08:19:43.603Z|I-OCEAN7-304-XXXX| 25.25 12.556 39.294 33.799 1497.6842 08:19:52.22M 2015-11-09T08:19:43.808Z|I-OCEAN7-304-XXXX| 25.29 12.556 39.295 33.799 1497.6865 08:19:52.42M 2015-11-09T08:19:44.008Z|I-OCEAN7-304-XXXX| 25.26 12.556 39.296 33.800 1497.6873 08:19:52.62M 2015-11-09T08:19:44.213Z|I-OCEAN7-304-XXXX| 25.26 12.556 39.297 33.801 1497.6890 08:19:52.81M 2015-11-09T08:19:44.436Z|I-OCEAN7-304-XXXX| 25.26 12.556 39.297 33.802 1497.6897 08:19:53.03M 2015-11-09T08:19:44.618Z|I-OCEAN7-304-XXXX| 25.26 12.556 39.298 33.803 1497.6906 08:19:53.23M 2015-11-09T08:19:44.823Z|I-OCEAN7-304-XXXX| 25.27 12.556 39.299 33.804 1497.6910 08:19:53.43M 2015-11-09T08:19:45.028Z|I-OCEAN7-304-XXXX| 25.31 12.552 39.300 33.808 1497.6830 08:19:53.63M 2015-11-09T08:19:45.228Z|I-OCEAN7-304-XXXX| 25.35 12.552 39.301 33.808 1497.6860 08:19:53.83M 2015-11-09T08:19:45.433Z|I-OCEAN7-304-XXXX| 25.40 12.553 39.301 33.808 1497.6882 08:19:54.05M 2015-11-09T08:19:45.638Z|I-OCEAN7-304-XXXX| 25.42 12.553 39.301 33.808 1497.6897 08:19:54.25M 2015-11-09T08:19:45.858Z|I-OCEAN7-304-XXXX| 25.48 12.553 39.302 33.808 1497.6919 08:19:54.45M 2015-11-09T08:19:46.043Z|I-OCEAN7-304-XXXX| 25.50 12.554 39.301 33.807 1497.6931 08:19:54.66M 2015-11-09T08:19:46.243Z|I-OCEAN7-304-XXXX| 25.53 12.554 39.302 33.807 1497.6952 08:19:54.85M 2015-11-09T08:19:46.448Z|I-OCEAN7-304-XXXX| 25.59 12.555 39.303 33.808 1497.6982 08:19:55.06M 2015-11-09T08:19:46.653Z|I-OCEAN7-304-XXXX| 25.63 12.555 39.304 33.809 1497.7013 08:19:55.26M 2015-11-09T08:19:46.853Z|I-OCEAN7-304-XXXX| 25.67 12.555 39.306 33.810 1497.7029 08:19:55.46M 2015-11-09T08:19:47.058Z|I-OCEAN7-304-XXXX| 25.75 12.555 39.307 33.812 1497.7053 08:19:55.66M 2015-11-09T08:19:47.263Z|I-OCEAN7-304-XXXX| 25.78 12.555 39.307 33.812 1497.7061 08:19:55.86M 2015-11-09T08:19:47.463Z|I-OCEAN7-304-XXXX| 25.83 12.555 39.308 33.813 1497.7076 08:19:56.08M 2015-11-09T08:19:47.663Z|I-OCEAN7-304-XXXX| 25.86 12.555 39.308 33.812 1497.7083 08:19:56.28M 2015-11-09T08:19:47.868Z|I-OCEAN7-304-XXXX| 25.89 12.555 39.307 33.812 1497.7081 08:19:56.48M 2015-11-09T08:19:48.068Z|I-OCEAN7-304-XXXX| 25.93 12.555 39.306 33.811 1497.7083 08:19:56.67M 2015-11-09T08:19:48.273Z|I-OCEAN7-304-XXXX| 25.90 12.555 39.305 33.810 1497.7063 08:19:56.87M 2015-11-09T08:19:48.478Z|I-OCEAN7-304-XXXX| 25.91 12.555 39.304 33.809 1497.7063 08:19:57.09M 2015-11-09T08:19:48.678Z|I-OCEAN7-304-XXXX| 25.96 12.555 39.304 33.809 1497.7075 08:19:57.29M 2015-11-09T08:19:48.883Z|I-OCEAN7-304-XXXX| 25.96 12.555 39.304 33.808 1497.7068 08:19:57.49M 2015-11-09T08:19:49.088Z|I-OCEAN7-304-XXXX| 25.90 12.555 39.304 33.808 1497.7059 08:19:57.69M 2015-11-09T08:19:49.293Z|I-OCEAN7-304-XXXX| 25.91 12.555 39.304 33.808 1497.7064 08:19:57.89M 2015-11-09T08:19:49.493Z|I-OCEAN7-304-XXXX| 25.87 12.556 39.304 33.808 1497.7059 08:19:58.11M 2015-11-09T08:19:49.693Z|I-OCEAN7-304-XXXX| 25.83 12.556 39.303 33.807 1497.7045 08:19:58.31M 2015-11-09T08:19:49.898Z|I-OCEAN7-304-XXXX| 25.78 12.556 39.302 33.806 1497.7036 08:19:58.51M 2015-11-09T08:19:50.103Z|I-OCEAN7-304-XXXX| 25.74 12.556 39.300 33.804 1497.7015 08:19:58.71M 2015-11-09T08:19:50.323Z|I-OCEAN7-304-XXXX| 25.71 12.556 39.299 33.803 1497.7001 08:19:58.90M 2015-11-09T08:19:50.508Z|I-OCEAN7-304-XXXX| 25.61 12.556 39.298 33.802 1497.6967 08:19:59.14M 2015-11-09T08:19:50.713Z|I-OCEAN7-304-XXXX| 25.60 12.556 39.298 33.802 1497.6951 08:19:59.32M 2015-11-09T08:19:50.918Z|I-OCEAN7-304-XXXX| 25.55 12.556 39.298 33.802 1497.6942 08:19:59.52M 2015-11-09T08:19:51.118Z|I-OCEAN7-304-XXXX| 25.48 12.556 39.298 33.803 1497.6932 08:19:59.72M 2015-11-09T08:19:51.318Z|I-OCEAN7-304-XXXX| 25.43 12.556 39.298 33.803 1497.6929 08:19:59.92M 2015-11-09T08:19:51.523Z|I-OCEAN7-304-XXXX| 25.34 12.556 39.298 33.803 1497.6913 08:20:00.14M 2015-11-09T08:19:51.723Z|I-OCEAN7-304-XXXX| 25.31 12.556 39.298 33.803 1497.6910 08:20:00.34M 2015-11-09T08:19:51.928Z|I-OCEAN7-304-XXXX| 25.25 12.556 39.299 33.803 1497.6913 08:20:00.53M 2015-11-09T08:19:52.133Z|I-OCEAN7-304-XXXX| 25.20 12.556 39.300 33.804 1497.6919 08:20:00.74M 2015-11-09T08:19:52.333Z|I-OCEAN7-304-XXXX| 25.16 12.556 39.300 33.804 1497.6923 08:20:00.93M 2015-11-09T08:19:52.539Z|I-OCEAN7-304-XXXX| 25.16 12.557 39.301 33.804 1497.6927 08:20:01.15M 2015-11-09T08:19:52.738Z|I-OCEAN7-304-XXXX| 25.13 12.557 39.302 33.805 1497.6936 08:20:01.35M 2015-11-09T08:19:52.943Z|I-OCEAN7-304-XXXX| 25.14 12.557 39.302 33.806 1497.6945 08:20:01.55M 2015-11-09T08:19:53.148Z|I-OCEAN7-304-XXXX| 25.17 12.557 39.304 33.807 1497.6970 08:20:01.75M 2015-11-09T08:19:53.353Z|I-OCEAN7-304-XXXX| 25.14 12.557 39.304 33.808 1497.6978 08:20:01.95M 2015-11-09T08:19:53.553Z|I-OCEAN7-304-XXXX| 25.19 12.557 39.316 33.819 1497.7118 08:20:02.17M 2015-11-09T08:19:53.759Z|I-OCEAN7-304-XXXX| 25.17 12.557 39.316 33.819 1497.7120 08:20:02.37M 2015-11-09T08:19:53.959Z|I-OCEAN7-304-XXXX| 25.19 12.557 39.317 33.819 1497.7134 08:20:02.57M 2015-11-09T08:19:54.163Z|I-OCEAN7-304-XXXX| 25.22 12.557 39.317 33.819 1497.7142 08:20:02.77M 2015-11-09T08:19:54.368Z|I-OCEAN7-304-XXXX| 25.28 12.557 39.319 33.821 1497.7169 08:20:02.96M 2015-11-09T08:19:54.568Z|I-OCEAN7-304-XXXX| 25.32 12.557 39.313 33.816 1497.7111 08:20:03.18M 2015-11-09T08:19:54.788Z|I-OCEAN7-304-XXXX| 25.35 12.557 39.312 33.815 1497.7095 08:20:03.38M 2015-11-09T08:19:54.973Z|I-OCEAN7-304-XXXX| 25.40 12.557 39.311 33.814 1497.7080 08:20:03.60M 2015-11-09T08:19:55.179Z|I-OCEAN7-304-XXXX| 25.47 12.556 39.310 33.813 1497.7078 08:20:03.78M 2015-11-09T08:19:55.378Z|I-OCEAN7-304-XXXX| 25.51 12.556 39.309 33.812 1497.7070 08:20:04.00M 2015-11-09T08:19:55.584Z|I-OCEAN7-304-XXXX| 25.51 12.556 39.308 33.812 1497.7063 08:20:04.20M 2015-11-09T08:19:55.788Z|I-OCEAN7-304-XXXX| 25.55 12.556 39.308 33.811 1497.7065 08:20:04.40M 2015-11-09T08:19:55.988Z|I-OCEAN7-304-XXXX| 25.63 12.556 39.307 33.810 1497.7072 08:20:04.60M 2015-11-09T08:19:56.194Z|I-OCEAN7-304-XXXX| 25.67 12.556 39.307 33.811 1497.7075 08:20:04.80M 2015-11-09T08:19:56.394Z|I-OCEAN7-304-XXXX| 25.71 12.556 39.307 33.810 1497.7087 08:20:05.02M 2015-11-09T08:19:56.599Z|I-OCEAN7-304-XXXX| 25.71 12.557 39.308 33.811 1497.7101 08:20:05.21M 2015-11-09T08:19:56.804Z|I-OCEAN7-304-XXXX| 25.72 12.557 39.308 33.811 1497.7114 08:20:05.41M 2015-11-09T08:19:57.004Z|I-OCEAN7-304-XXXX| 25.78 12.557 39.308 33.811 1497.7133 08:20:05.61M 2015-11-09T08:19:57.204Z|I-OCEAN7-304-XXXX| 25.78 12.557 39.309 33.812 1497.7136 08:20:05.81M 2015-11-09T08:19:57.414Z|I-OCEAN7-304-XXXX| 25.78 12.557 39.309 33.812 1497.7131 08:20:06.03M 2015-11-09T08:19:57.614Z|I-OCEAN7-304-XXXX| 25.85 12.557 39.309 33.812 1497.7130 08:20:06.23M 2015-11-09T08:19:57.814Z|I-OCEAN7-304-XXXX| 25.83 12.556 39.309 33.812 1497.7130 08:20:06.43M 2015-11-09T08:19:58.019Z|I-OCEAN7-304-XXXX| 25.83 12.556 39.310 33.813 1497.7139 08:20:06.62M 2015-11-09T08:19:58.224Z|I-OCEAN7-304-XXXX| 25.87 12.557 39.311 33.814 1497.7155 08:20:06.82M 2015-11-09T08:19:58.424Z|I-OCEAN7-304-XXXX| 25.83 12.556 39.311 33.814 1497.7151 08:20:07.04M 2015-11-09T08:19:58.629Z|I-OCEAN7-304-XXXX| 25.83 12.556 39.310 33.814 1497.7145 08:20:07.24M 2015-11-09T08:19:58.834Z|I-OCEAN7-304-XXXX| 25.83 12.556 39.310 33.813 1497.7140 08:20:07.44M 2015-11-09T08:19:59.034Z|I-OCEAN7-304-XXXX| 25.80 12.556 39.310 33.813 1497.7129 08:20:07.64M 2015-11-09T08:19:59.254Z|I-OCEAN7-304-XXXX| 25.76 12.556 39.310 33.813 1497.7128 08:20:07.84M 2015-11-09T08:19:59.444Z|I-OCEAN7-304-XXXX| 25.76 12.556 39.310 33.813 1497.7120 08:20:08.07M 2015-11-09T08:19:59.644Z|I-OCEAN7-304-XXXX| 25.78 12.556 39.310 33.813 1497.7115 08:20:08.26M 2015-11-09T08:19:59.849Z|I-OCEAN7-304-XXXX| 25.73 12.556 39.309 33.813 1497.7095 08:20:08.46M