2015-11-09T08:18:00.064Z|I-OCEAN7-304-XXXX| 25.61 12.560 39.313 33.813 1497.7216 08:18:08.66M 2015-11-09T08:18:00.264Z|I-OCEAN7-304-XXXX| 25.70 12.560 39.315 33.815 1497.7260 08:18:08.86M 2015-11-09T08:18:00.464Z|I-OCEAN7-304-XXXX| 25.70 12.560 39.313 33.813 1497.7234 08:18:09.08M 2015-11-09T08:18:00.669Z|I-OCEAN7-304-XXXX| 25.74 12.560 39.312 33.812 1497.7233 08:18:09.27M 2015-11-09T08:18:00.874Z|I-OCEAN7-304-XXXX| 25.76 12.560 39.312 33.812 1497.7236 08:18:09.48M 2015-11-09T08:18:01.074Z|I-OCEAN7-304-XXXX| 25.80 12.560 39.312 33.811 1497.7236 08:18:09.68M 2015-11-09T08:18:01.279Z|I-OCEAN7-304-XXXX| 25.85 12.560 39.312 33.812 1497.7238 08:18:09.88M 2015-11-09T08:18:01.484Z|I-OCEAN7-304-XXXX| 25.88 12.560 39.312 33.811 1497.7251 08:18:10.09M 2015-11-09T08:18:01.684Z|I-OCEAN7-304-XXXX| 25.92 12.560 39.312 33.812 1497.7260 08:18:10.29M 2015-11-09T08:18:01.884Z|I-OCEAN7-304-XXXX| 25.94 12.560 39.312 33.811 1497.7258 08:18:10.49M 2015-11-09T08:18:02.089Z|I-OCEAN7-304-XXXX| 25.94 12.560 39.312 33.812 1497.7258 08:18:10.69M 2015-11-09T08:18:02.294Z|I-OCEAN7-304-XXXX| 25.94 12.560 39.312 33.812 1497.7256 08:18:10.89M 2015-11-09T08:18:02.494Z|I-OCEAN7-304-XXXX| 25.98 12.560 39.313 33.813 1497.7266 08:18:11.11M 2015-11-09T08:18:02.699Z|I-OCEAN7-304-XXXX| 26.02 12.559 39.313 33.813 1497.7268 08:18:11.31M 2015-11-09T08:18:02.904Z|I-OCEAN7-304-XXXX| 25.99 12.559 39.313 33.813 1497.7253 08:18:11.51M 2015-11-09T08:18:03.124Z|I-OCEAN7-304-XXXX| 25.95 12.559 39.313 33.814 1497.7247 08:18:11.70M 2015-11-09T08:18:03.304Z|I-OCEAN7-304-XXXX| 25.94 12.559 39.314 33.815 1497.7251 08:18:11.92M 2015-11-09T08:18:03.516Z|I-OCEAN7-304-XXXX| 25.93 12.559 39.314 33.815 1497.7253 08:18:12.12M 2015-11-09T08:18:03.714Z|I-OCEAN7-304-XXXX| 25.88 12.559 39.315 33.816 1497.7255 08:18:12.32M 2015-11-09T08:18:03.914Z|I-OCEAN7-304-XXXX| 25.83 12.558 39.315 33.817 1497.7242 08:18:12.52M 2015-11-09T08:18:04.119Z|I-OCEAN7-304-XXXX| 25.83 12.558 39.311 33.812 1497.7181 08:18:12.72M 2015-11-09T08:18:04.324Z|I-OCEAN7-304-XXXX| 25.78 12.558 39.311 33.813 1497.7172 08:18:12.92M 2015-11-09T08:18:04.529Z|I-OCEAN7-304-XXXX| 25.71 12.557 39.312 33.814 1497.7163 08:18:13.14M 2015-11-09T08:18:04.729Z|I-OCEAN7-304-XXXX| 25.64 12.557 39.312 33.814 1497.7152 08:18:13.34M 2015-11-09T08:18:04.951Z|I-OCEAN7-304-XXXX| 25.61 12.557 39.312 33.815 1497.7155 08:18:13.54M 2015-11-09T08:18:05.134Z|I-OCEAN7-304-XXXX| 25.58 12.557 39.312 33.815 1497.7146 08:18:13.73M 2015-11-09T08:18:05.339Z|I-OCEAN7-304-XXXX| 25.57 12.557 39.312 33.814 1497.7141 08:18:13.93M 2015-11-09T08:18:05.539Z|I-OCEAN7-304-XXXX| 25.50 12.558 39.312 33.814 1497.7131 08:18:14.15M 2015-11-09T08:18:05.744Z|I-OCEAN7-304-XXXX| 25.43 12.558 39.312 33.814 1497.7122 08:18:14.35M 2015-11-09T08:18:05.949Z|I-OCEAN7-304-XXXX| 25.38 12.558 39.312 33.814 1497.7114 08:18:14.55M 2015-11-09T08:18:06.149Z|I-OCEAN7-304-XXXX| 25.29 12.558 39.311 33.813 1497.7100 08:18:14.75M 2015-11-09T08:18:06.354Z|I-OCEAN7-304-XXXX| 25.25 12.558 39.311 33.814 1497.7090 08:18:14.95M 2015-11-09T08:18:06.559Z|I-OCEAN7-304-XXXX| 25.24 12.557 39.312 33.814 1497.7084 08:18:15.17M 2015-11-09T08:18:06.759Z|I-OCEAN7-304-XXXX| 25.21 12.557 39.312 33.815 1497.7074 08:18:15.37M 2015-11-09T08:18:06.964Z|I-OCEAN7-304-XXXX| 25.17 12.557 39.312 33.815 1497.7069 08:18:15.56M 2015-11-09T08:18:07.164Z|I-OCEAN7-304-XXXX| 25.16 12.557 39.313 33.815 1497.7081 08:18:15.76M 2015-11-09T08:18:07.369Z|I-OCEAN7-304-XXXX| 25.16 12.557 39.313 33.815 1497.7083 08:18:15.96M 2015-11-09T08:18:07.589Z|I-OCEAN7-304-XXXX| 25.16 12.558 39.312 33.815 1497.7085 08:18:16.18M 2015-11-09T08:18:07.774Z|I-OCEAN7-304-XXXX| 25.19 12.557 39.312 33.815 1497.7089 08:18:16.40M 2015-11-09T08:18:07.979Z|I-OCEAN7-304-XXXX| 25.18 12.557 39.312 33.815 1497.7074 08:18:16.58M 2015-11-09T08:18:08.179Z|I-OCEAN7-304-XXXX| 25.18 12.557 39.312 33.815 1497.7067 08:18:16.78M 2015-11-09T08:18:08.384Z|I-OCEAN7-304-XXXX| 25.16 12.557 39.312 33.815 1497.7056 08:18:17.00M 2015-11-09T08:18:08.584Z|I-OCEAN7-304-XXXX| 25.25 12.556 39.312 33.816 1497.7067 08:18:17.20M 2015-11-09T08:18:08.789Z|I-OCEAN7-304-XXXX| 25.26 12.556 39.313 33.816 1497.7072 08:18:17.39M 2015-11-09T08:18:08.994Z|I-OCEAN7-304-XXXX| 25.26 12.556 39.313 33.817 1497.7073 08:18:17.59M 2015-11-09T08:18:09.194Z|I-OCEAN7-304-XXXX| 25.29 12.556 39.313 33.817 1497.7080 08:18:17.79M 2015-11-09T08:18:09.399Z|I-OCEAN7-304-XXXX| 25.37 12.556 39.313 33.817 1497.7097 08:18:18.01M 2015-11-09T08:18:09.604Z|I-OCEAN7-304-XXXX| 25.41 12.556 39.314 33.817 1497.7112 08:18:18.21M 2015-11-09T08:18:09.804Z|I-OCEAN7-304-XXXX| 25.45 12.557 39.313 33.816 1497.7129 08:18:18.41M 2015-11-09T08:18:10.009Z|I-OCEAN7-304-XXXX| 25.49 12.557 39.313 33.816 1497.7142 08:18:18.61M 2015-11-09T08:18:10.209Z|I-OCEAN7-304-XXXX| 25.55 12.557 39.313 33.816 1497.7148 08:18:18.81M 2015-11-09T08:18:10.414Z|I-OCEAN7-304-XXXX| 25.57 12.557 39.313 33.816 1497.7151 08:18:19.03M 2015-11-09T08:18:10.619Z|I-OCEAN7-304-XXXX| 25.68 12.557 39.313 33.815 1497.7161 08:18:19.22M 2015-11-09T08:18:10.819Z|I-OCEAN7-304-XXXX| 25.69 12.557 39.312 33.815 1497.7156 08:18:19.43M 2015-11-09T08:18:11.024Z|I-OCEAN7-304-XXXX| 25.70 12.557 39.312 33.814 1497.7159 08:18:19.62M 2015-11-09T08:18:11.224Z|I-OCEAN7-304-XXXX| 25.77 12.558 39.311 33.813 1497.7175 08:18:19.82M 2015-11-09T08:18:11.429Z|I-OCEAN7-304-XXXX| 25.77 12.558 39.311 33.812 1497.7179 08:18:20.04M 2015-11-09T08:18:11.634Z|I-OCEAN7-304-XXXX| 25.81 12.558 39.301 33.803 1497.7080 08:18:20.24M 2015-11-09T08:18:11.834Z|I-OCEAN7-304-XXXX| 25.83 12.558 39.300 33.802 1497.7074 08:18:20.44M 2015-11-09T08:18:12.059Z|I-OCEAN7-304-XXXX| 25.82 12.558 39.304 33.805 1497.7107 08:18:20.64M 2015-11-09T08:18:12.255Z|I-OCEAN7-304-XXXX| 25.85 12.558 39.305 33.806 1497.7124 08:18:20.86M 2015-11-09T08:18:12.444Z|I-OCEAN7-304-XXXX| 25.84 12.558 39.305 33.807 1497.7129 08:18:21.06M 2015-11-09T08:18:12.644Z|I-OCEAN7-304-XXXX| 25.84 12.558 39.306 33.808 1497.7133 08:18:21.25M 2015-11-09T08:18:12.849Z|I-OCEAN7-304-XXXX| 25.84 12.558 39.307 33.809 1497.7140 08:18:21.45M 2015-11-09T08:18:13.054Z|I-OCEAN7-304-XXXX| 25.85 12.558 39.309 33.810 1497.7157 08:18:21.65M 2015-11-09T08:18:13.254Z|I-OCEAN7-304-XXXX| 25.83 12.558 39.310 33.812 1497.7164 08:18:21.85M 2015-11-09T08:18:13.459Z|I-OCEAN7-304-XXXX| 25.83 12.558 39.311 33.813 1497.7180 08:18:22.07M 2015-11-09T08:18:13.664Z|I-OCEAN7-304-XXXX| 25.79 12.558 39.311 33.813 1497.7179 08:18:22.27M 2015-11-09T08:18:13.864Z|I-OCEAN7-304-XXXX| 25.79 12.558 39.312 33.814 1497.7181 08:18:22.47M 2015-11-09T08:18:14.069Z|I-OCEAN7-304-XXXX| 25.77 12.558 39.312 33.814 1497.7180 08:18:22.67M 2015-11-09T08:18:14.274Z|I-OCEAN7-304-XXXX| 25.71 12.557 39.312 33.815 1497.7161 08:18:22.87M 2015-11-09T08:18:14.474Z|I-OCEAN7-304-XXXX| 25.68 12.557 39.312 33.815 1497.7148 08:18:23.09M 2015-11-09T08:18:14.679Z|I-OCEAN7-304-XXXX| 25.67 12.557 39.312 33.815 1497.7146 08:18:23.28M 2015-11-09T08:18:14.879Z|I-OCEAN7-304-XXXX| 25.62 12.557 39.312 33.815 1497.7134 08:18:23.49M 2015-11-09T08:18:15.084Z|I-OCEAN7-304-XXXX| 25.62 12.557 39.312 33.815 1497.7135 08:18:23.68M 2015-11-09T08:18:15.289Z|I-OCEAN7-304-XXXX| 25.60 12.556 39.312 33.815 1497.7125 08:18:23.88M 2015-11-09T08:18:15.489Z|I-OCEAN7-304-XXXX| 25.58 12.556 39.313 33.816 1497.7130 08:18:24.10M 2015-11-09T08:18:15.694Z|I-OCEAN7-304-XXXX| 25.54 12.556 39.309 33.813 1497.7081 08:18:24.30M 2015-11-09T08:18:15.894Z|I-OCEAN7-304-XXXX| 25.52 12.556 39.309 33.813 1497.7074 08:18:24.50M 2015-11-09T08:18:16.099Z|I-OCEAN7-304-XXXX| 25.52 12.556 39.310 33.814 1497.7074 08:18:24.70M 2015-11-09T08:18:16.299Z|I-OCEAN7-304-XXXX| 25.52 12.556 39.310 33.814 1497.7073 08:18:24.90M 2015-11-09T08:18:16.519Z|I-OCEAN7-304-XXXX| 25.50 12.555 39.311 33.815 1497.7073 08:18:25.12M 2015-11-09T08:18:16.704Z|I-OCEAN7-304-XXXX| 25.49 12.555 39.311 33.815 1497.7074 08:18:25.33M 2015-11-09T08:18:16.909Z|I-OCEAN7-304-XXXX| 25.49 12.555 39.311 33.816 1497.7074 08:18:25.51M 2015-11-09T08:18:17.114Z|I-OCEAN7-304-XXXX| 25.47 12.555 39.311 33.815 1497.7061 08:18:25.71M 2015-11-09T08:18:17.319Z|I-OCEAN7-304-XXXX| 25.46 12.555 39.311 33.816 1497.7065 08:18:25.91M 2015-11-09T08:18:17.514Z|I-OCEAN7-304-XXXX| 25.43 12.555 39.311 33.815 1497.7061 08:18:26.13M 2015-11-09T08:18:17.719Z|I-OCEAN7-304-XXXX| 25.43 12.555 39.311 33.815 1497.7056 08:18:26.33M 2015-11-09T08:18:17.924Z|I-OCEAN7-304-XXXX| 25.43 12.555 39.311 33.815 1497.7057 08:18:26.53M 2015-11-09T08:18:18.124Z|I-OCEAN7-304-XXXX| 25.45 12.555 39.311 33.815 1497.7059 08:18:26.73M 2015-11-09T08:18:18.329Z|I-OCEAN7-304-XXXX| 25.45 12.556 39.311 33.815 1497.7069 08:18:26.92M 2015-11-09T08:18:18.534Z|I-OCEAN7-304-XXXX| 25.45 12.556 39.311 33.815 1497.7080 08:18:27.15M 2015-11-09T08:18:18.739Z|I-OCEAN7-304-XXXX| 25.44 12.556 39.312 33.816 1497.7085 08:18:27.35M 2015-11-09T08:18:18.944Z|I-OCEAN7-304-XXXX| 25.45 12.556 39.312 33.816 1497.7087 08:18:27.54M 2015-11-09T08:18:19.144Z|I-OCEAN7-304-XXXX| 25.50 12.556 39.312 33.815 1497.7098 08:18:27.75M 2015-11-09T08:18:19.349Z|I-OCEAN7-304-XXXX| 25.50 12.556 39.312 33.815 1497.7106 08:18:27.94M 2015-11-09T08:18:19.549Z|I-OCEAN7-304-XXXX| 25.52 12.556 39.312 33.815 1497.7108 08:18:28.16M 2015-11-09T08:18:19.754Z|I-OCEAN7-304-XXXX| 25.57 12.556 39.311 33.814 1497.7108 08:18:28.36M 2015-11-09T08:18:19.954Z|I-OCEAN7-304-XXXX| 25.55 12.556 39.311 33.814 1497.7098 08:18:28.56M 2015-11-09T08:18:20.159Z|I-OCEAN7-304-XXXX| 25.57 12.556 39.310 33.814 1497.7101 08:18:28.76M 2015-11-09T08:18:20.361Z|I-OCEAN7-304-XXXX| 25.56 12.556 39.310 33.814 1497.7101 08:18:28.96M 2015-11-09T08:18:20.564Z|I-OCEAN7-304-XXXX| 25.61 12.556 39.311 33.814 1497.7107 08:18:29.18M 2015-11-09T08:18:20.769Z|I-OCEAN7-304-XXXX| 25.61 12.556 39.311 33.814 1497.7117 08:18:29.37M 2015-11-09T08:18:20.989Z|I-OCEAN7-304-XXXX| 25.62 12.556 39.312 33.815 1497.7126 08:18:29.57M 2015-11-09T08:18:21.175Z|I-OCEAN7-304-XXXX| 25.57 12.556 39.312 33.816 1497.7125 08:18:29.79M 2015-11-09T08:18:21.379Z|I-OCEAN7-304-XXXX| 25.57 12.556 39.313 33.816 1497.7124 08:18:29.97M 2015-11-09T08:18:21.596Z|I-OCEAN7-304-XXXX| 25.63 12.556 39.312 33.816 1497.7126 08:18:30.19M 2015-11-09T08:18:21.785Z|I-OCEAN7-304-XXXX| 25.63 12.556 39.312 33.816 1497.7123 08:18:30.39M 2015-11-09T08:18:21.985Z|I-OCEAN7-304-XXXX| 25.60 12.556 39.312 33.816 1497.7111 08:18:30.59M 2015-11-09T08:18:22.190Z|I-OCEAN7-304-XXXX| 25.62 12.555 39.312 33.816 1497.7108 08:18:30.79M 2015-11-09T08:18:22.395Z|I-OCEAN7-304-XXXX| 25.63 12.556 39.312 33.816 1497.7104 08:18:31.01M 2015-11-09T08:18:22.595Z|I-OCEAN7-304-XXXX| 25.63 12.556 39.311 33.815 1497.7101 08:18:31.21M 2015-11-09T08:18:22.800Z|I-OCEAN7-304-XXXX| 25.58 12.556 39.311 33.815 1497.7091 08:18:31.41M 2015-11-09T08:18:23.000Z|I-OCEAN7-304-XXXX| 25.57 12.556 39.311 33.815 1497.7086 08:18:31.60M 2015-11-09T08:18:23.205Z|I-OCEAN7-304-XXXX| 25.57 12.556 39.311 33.815 1497.7090 08:18:31.80M 2015-11-09T08:18:23.404Z|I-OCEAN7-304-XXXX| 25.56 12.556 39.311 33.815 1497.7087 08:18:32.02M 2015-11-09T08:18:23.609Z|I-OCEAN7-304-XXXX| 25.56 12.556 39.311 33.815 1497.7094 08:18:32.22M 2015-11-09T08:18:23.815Z|I-OCEAN7-304-XXXX| 25.53 12.556 39.311 33.815 1497.7095 08:18:32.42M 2015-11-09T08:18:24.015Z|I-OCEAN7-304-XXXX| 25.47 12.556 39.312 33.815 1497.7087 08:18:32.62M 2015-11-09T08:18:24.220Z|I-OCEAN7-304-XXXX| 25.47 12.556 39.309 33.813 1497.7061 08:18:32.82M 2015-11-09T08:18:24.420Z|I-OCEAN7-304-XXXX| 25.47 12.556 39.309 33.813 1497.7061 08:18:33.04M 2015-11-09T08:18:24.625Z|I-OCEAN7-304-XXXX| 25.46 12.556 39.309 33.812 1497.7056 08:18:33.23M 2015-11-09T08:18:24.830Z|I-OCEAN7-304-XXXX| 25.45 12.556 39.308 33.812 1497.7052 08:18:33.43M 2015-11-09T08:18:25.030Z|I-OCEAN7-304-XXXX| 25.45 12.556 39.312 33.815 1497.7091 08:18:33.63M 2015-11-09T08:18:25.235Z|I-OCEAN7-304-XXXX| 25.45 12.556 39.312 33.816 1497.7087 08:18:33.83M 2015-11-09T08:18:25.455Z|I-OCEAN7-304-XXXX| 25.39 12.556 39.312 33.816 1497.7079 08:18:34.05M 2015-11-09T08:18:25.640Z|I-OCEAN7-304-XXXX| 25.44 12.556 39.313 33.817 1497.7094 08:18:34.27M 2015-11-09T08:18:25.845Z|I-OCEAN7-304-XXXX| 25.44 12.556 39.314 33.818 1497.7104 08:18:34.45M 2015-11-09T08:18:26.050Z|I-OCEAN7-304-XXXX| 25.42 12.556 39.315 33.818 1497.7112 08:18:34.65M 2015-11-09T08:18:26.250Z|I-OCEAN7-304-XXXX| 25.48 12.556 39.315 33.819 1497.7131 08:18:34.85M 2015-11-09T08:18:26.455Z|I-OCEAN7-304-XXXX| 25.53 12.556 39.316 33.820 1497.7153 08:18:35.07M 2015-11-09T08:18:26.655Z|I-OCEAN7-304-XXXX| 25.58 12.556 39.316 33.819 1497.7152 08:18:35.26M 2015-11-09T08:18:26.860Z|I-OCEAN7-304-XXXX| 25.62 12.556 39.315 33.819 1497.7152 08:18:35.46M 2015-11-09T08:18:27.065Z|I-OCEAN7-304-XXXX| 25.65 12.556 39.315 33.818 1497.7155 08:18:35.66M 2015-11-09T08:18:27.265Z|I-OCEAN7-304-XXXX| 25.66 12.556 39.314 33.818 1497.7152 08:18:35.86M 2015-11-09T08:18:27.470Z|I-OCEAN7-304-XXXX| 25.67 12.556 39.314 33.817 1497.7153 08:18:36.08M 2015-11-09T08:18:27.675Z|I-OCEAN7-304-XXXX| 25.70 12.557 39.314 33.816 1497.7167 08:18:36.28M 2015-11-09T08:18:27.876Z|I-OCEAN7-304-XXXX| 25.76 12.557 39.313 33.816 1497.7185 08:18:36.48M 2015-11-09T08:18:28.075Z|I-OCEAN7-304-XXXX| 25.81 12.558 39.313 33.815 1497.7203 08:18:36.68M 2015-11-09T08:18:28.280Z|I-OCEAN7-304-XXXX| 25.82 12.558 39.313 33.815 1497.7218 08:18:36.88M 2015-11-09T08:18:28.485Z|I-OCEAN7-304-XXXX| 25.83 12.558 39.313 33.815 1497.7225 08:18:37.10M 2015-11-09T08:18:28.690Z|I-OCEAN7-304-XXXX| 25.83 12.559 39.313 33.814 1497.7228 08:18:37.29M 2015-11-09T08:18:28.890Z|I-OCEAN7-304-XXXX| 25.86 12.559 39.313 33.814 1497.7228 08:18:37.50M 2015-11-09T08:18:29.095Z|I-OCEAN7-304-XXXX| 25.87 12.559 39.312 33.813 1497.7233 08:18:37.69M 2015-11-09T08:18:29.295Z|I-OCEAN7-304-XXXX| 25.85 12.559 39.312 33.812 1497.7229 08:18:37.89M 2015-11-09T08:18:29.500Z|I-OCEAN7-304-XXXX| 25.83 12.560 39.311 33.811 1497.7224 08:18:38.11M 2015-11-09T08:18:29.700Z|I-OCEAN7-304-XXXX| 25.77 12.560 39.311 33.811 1497.7216 08:18:38.31M 2015-11-09T08:18:29.920Z|I-OCEAN7-304-XXXX| 25.76 12.560 39.311 33.811 1497.7217 08:18:38.51M 2015-11-09T08:18:30.110Z|I-OCEAN7-304-XXXX| 25.76 12.560 39.311 33.811 1497.7211 08:18:38.72M 2015-11-09T08:18:30.310Z|I-OCEAN7-304-XXXX| 25.72 12.559 39.310 33.810 1497.7194 08:18:38.91M 2015-11-09T08:18:30.515Z|I-OCEAN7-304-XXXX| 25.69 12.559 39.309 33.810 1497.7183 08:18:39.13M 2015-11-09T08:18:30.715Z|I-OCEAN7-304-XXXX| 25.62 12.559 39.309 33.809 1497.7161 08:18:39.33M 2015-11-09T08:18:30.920Z|I-OCEAN7-304-XXXX| 25.62 12.559 39.308 33.809 1497.7146 08:18:39.52M 2015-11-09T08:18:31.120Z|I-OCEAN7-304-XXXX| 25.58 12.559 39.308 33.808 1497.7137 08:18:39.72M 2015-11-09T08:18:31.325Z|I-OCEAN7-304-XXXX| 25.54 12.559 39.308 33.809 1497.7130 08:18:39.92M 2015-11-09T08:18:31.530Z|I-OCEAN7-304-XXXX| 25.50 12.559 39.308 33.808 1497.7124 08:18:40.14M 2015-11-09T08:18:31.735Z|I-OCEAN7-304-XXXX| 25.49 12.559 39.307 33.808 1497.7114 08:18:40.34M 2015-11-09T08:18:31.935Z|I-OCEAN7-304-XXXX| 25.45 12.559 39.306 33.807 1497.7101 08:18:40.54M 2015-11-09T08:18:32.140Z|I-OCEAN7-304-XXXX| 25.44 12.559 39.307 33.808 1497.7100 08:18:40.74M 2015-11-09T08:18:32.345Z|I-OCEAN7-304-XXXX| 25.43 12.559 39.308 33.809 1497.7103 08:18:40.94M 2015-11-09T08:18:32.545Z|I-OCEAN7-304-XXXX| 25.40 12.559 39.309 33.810 1497.7108 08:18:41.16M 2015-11-09T08:18:32.750Z|I-OCEAN7-304-XXXX| 25.37 12.559 39.310 33.811 1497.7118 08:18:41.36M 2015-11-09T08:18:32.950Z|I-OCEAN7-304-XXXX| 25.31 12.559 39.312 33.813 1497.7123 08:18:41.55M 2015-11-09T08:18:33.155Z|I-OCEAN7-304-XXXX| 25.30 12.559 39.313 33.814 1497.7139 08:18:41.75M 2015-11-09T08:18:33.355Z|I-OCEAN7-304-XXXX| 25.31 12.559 39.315 33.816 1497.7164 08:18:41.95M 2015-11-09T08:18:33.560Z|I-OCEAN7-304-XXXX| 25.29 12.559 39.317 33.818 1497.7178 08:18:42.17M 2015-11-09T08:18:33.760Z|I-OCEAN7-304-XXXX| 25.30 12.558 39.318 33.819 1497.7192 08:18:42.37M 2015-11-09T08:18:33.965Z|I-OCEAN7-304-XXXX| 25.29 12.558 39.319 33.820 1497.7202 08:18:42.56M 2015-11-09T08:18:34.170Z|I-OCEAN7-304-XXXX| 25.26 12.558 39.320 33.821 1497.7200 08:18:42.77M 2015-11-09T08:18:34.390Z|I-OCEAN7-304-XXXX| 25.30 12.558 39.320 33.822 1497.7206 08:18:42.97M 2015-11-09T08:18:34.575Z|I-OCEAN7-304-XXXX| 25.30 12.558 39.321 33.823 1497.7214 08:18:43.20M 2015-11-09T08:18:34.775Z|I-OCEAN7-304-XXXX| 25.31 12.557 39.322 33.824 1497.7218 08:18:43.38M 2015-11-09T08:18:34.980Z|I-OCEAN7-304-XXXX| 25.31 12.557 39.323 33.825 1497.7220 08:18:43.58M 2015-11-09T08:18:35.185Z|I-OCEAN7-304-XXXX| 25.35 12.556 39.323 33.826 1497.7212 08:18:43.78M 2015-11-09T08:18:35.385Z|I-OCEAN7-304-XXXX| 25.38 12.556 39.323 33.826 1497.7207 08:18:44.00M 2015-11-09T08:18:35.590Z|I-OCEAN7-304-XXXX| 25.40 12.556 39.322 33.826 1497.7202 08:18:44.20M 2015-11-09T08:18:35.790Z|I-OCEAN7-304-XXXX| 25.40 12.556 39.322 33.825 1497.7198 08:18:44.40M 2015-11-09T08:18:35.995Z|I-OCEAN7-304-XXXX| 25.42 12.556 39.321 33.824 1497.7197 08:18:44.60M 2015-11-09T08:18:36.200Z|I-OCEAN7-304-XXXX| 25.48 12.557 39.320 33.823 1497.7201 08:18:44.80M 2015-11-09T08:18:36.400Z|I-OCEAN7-304-XXXX| 25.48 12.557 39.319 33.821 1497.7198 08:18:45.02M 2015-11-09T08:18:36.600Z|I-OCEAN7-304-XXXX| 25.49 12.558 39.318 33.820 1497.7205 08:18:45.21M 2015-11-09T08:18:36.810Z|I-OCEAN7-304-XXXX| 25.56 12.558 39.317 33.819 1497.7211 08:18:45.41M 2015-11-09T08:18:37.010Z|I-OCEAN7-304-XXXX| 25.59 12.558 39.317 33.819 1497.7216 08:18:45.61M 2015-11-09T08:18:37.215Z|I-OCEAN7-304-XXXX| 25.59 12.558 39.317 33.819 1497.7212 08:18:45.81M 2015-11-09T08:18:37.415Z|I-OCEAN7-304-XXXX| 25.65 12.558 39.317 33.819 1497.7219 08:18:46.03M 2015-11-09T08:18:37.620Z|I-OCEAN7-304-XXXX| 25.69 12.558 39.316 33.818 1497.7225 08:18:46.23M 2015-11-09T08:18:37.825Z|I-OCEAN7-304-XXXX| 25.74 12.558 39.316 33.817 1497.7228 08:18:46.43M 2015-11-09T08:18:38.025Z|I-OCEAN7-304-XXXX| 25.80 12.558 39.315 33.817 1497.7229 08:18:46.63M 2015-11-09T08:18:38.230Z|I-OCEAN7-304-XXXX| 25.84 12.558 39.315 33.816 1497.7235 08:18:46.83M 2015-11-09T08:18:38.430Z|I-OCEAN7-304-XXXX| 25.88 12.558 39.315 33.816 1497.7240 08:18:47.05M 2015-11-09T08:18:38.630Z|I-OCEAN7-304-XXXX| 25.92 12.558 39.315 33.816 1497.7244 08:18:47.24M 2015-11-09T08:18:38.855Z|I-OCEAN7-304-XXXX| 25.92 12.558 39.315 33.816 1497.7239 08:18:47.44M 2015-11-09T08:18:39.040Z|I-OCEAN7-304-XXXX| 26.01 12.558 39.314 33.816 1497.7247 08:18:47.66M 2015-11-09T08:18:39.257Z|I-OCEAN7-304-XXXX| 25.99 12.557 39.315 33.817 1497.7231 08:18:47.84M 2015-11-09T08:18:39.445Z|I-OCEAN7-304-XXXX| 25.96 12.557 39.315 33.817 1497.7223 08:18:48.06M 2015-11-09T08:18:39.650Z|I-OCEAN7-304-XXXX| 25.96 12.557 39.315 33.817 1497.7218 08:18:48.26M 2015-11-09T08:18:39.850Z|I-OCEAN7-304-XXXX| 25.92 12.557 39.315 33.817 1497.7214 08:18:48.46M 2015-11-09T08:18:40.055Z|I-OCEAN7-304-XXXX| 25.90 12.557 39.314 33.817 1497.7209 08:18:48.66M 2015-11-09T08:18:40.255Z|I-OCEAN7-304-XXXX| 25.90 12.557 39.314 33.817 1497.7211 08:18:48.86M 2015-11-09T08:18:40.460Z|I-OCEAN7-304-XXXX| 25.83 12.557 39.314 33.816 1497.7206 08:18:49.07M 2015-11-09T08:18:40.665Z|I-OCEAN7-304-XXXX| 25.80 12.557 39.314 33.816 1497.7202 08:18:49.28M 2015-11-09T08:18:40.870Z|I-OCEAN7-304-XXXX| 25.77 12.557 39.314 33.816 1497.7197 08:18:49.47M 2015-11-09T08:18:41.070Z|I-OCEAN7-304-XXXX| 25.75 12.558 39.313 33.815 1497.7194 08:18:49.67M 2015-11-09T08:18:41.270Z|I-OCEAN7-304-XXXX| 25.68 12.558 39.313 33.815 1497.7184 08:18:49.87M 2015-11-09T08:18:41.480Z|I-OCEAN7-304-XXXX| 25.64 12.558 39.314 33.815 1497.7184 08:18:50.09M 2015-11-09T08:18:41.680Z|I-OCEAN7-304-XXXX| 25.54 12.558 39.314 33.816 1497.7183 08:18:50.29M 2015-11-09T08:18:41.880Z|I-OCEAN7-304-XXXX| 25.47 12.558 39.314 33.816 1497.7178 08:18:50.49M 2015-11-09T08:18:42.085Z|I-OCEAN7-304-XXXX| 25.38 12.558 39.314 33.815 1497.7159 08:18:50.68M 2015-11-09T08:18:42.290Z|I-OCEAN7-304-XXXX| 25.33 12.559 39.314 33.815 1497.7156 08:18:50.89M 2015-11-09T08:18:42.495Z|I-OCEAN7-304-XXXX| 25.27 12.559 39.323 33.823 1497.7257 08:18:51.11M 2015-11-09T08:18:42.695Z|I-OCEAN7-304-XXXX| 25.24 12.559 39.325 33.825 1497.7271 08:18:51.30M 2015-11-09T08:18:42.896Z|I-OCEAN7-304-XXXX| 25.21 12.559 39.326 33.827 1497.7278 08:18:51.50M 2015-11-09T08:18:43.100Z|I-OCEAN7-304-XXXX| 25.13 12.559 39.327 33.828 1497.7274 08:18:51.70M 2015-11-09T08:18:43.321Z|I-OCEAN7-304-XXXX| 25.12 12.558 39.328 33.829 1497.7271 08:18:51.90M 2015-11-09T08:18:43.505Z|I-OCEAN7-304-XXXX| 25.12 12.558 39.328 33.830 1497.7268 08:18:52.14M 2015-11-09T08:18:43.710Z|I-OCEAN7-304-XXXX| 25.13 12.557 39.330 33.832 1497.7280 08:18:52.32M 2015-11-09T08:18:43.915Z|I-OCEAN7-304-XXXX| 25.14 12.557 39.332 33.833 1497.7297 08:18:52.52M 2015-11-09T08:18:44.115Z|I-OCEAN7-304-XXXX| 25.20 12.557 39.332 33.834 1497.7307 08:18:52.72M 2015-11-09T08:18:44.321Z|I-OCEAN7-304-XXXX| 25.20 12.557 39.329 33.831 1497.7271 08:18:52.92M 2015-11-09T08:18:44.521Z|I-OCEAN7-304-XXXX| 25.25 12.557 39.328 33.830 1497.7272 08:18:53.13M 2015-11-09T08:18:44.725Z|I-OCEAN7-304-XXXX| 25.29 12.557 39.327 33.829 1497.7269 08:18:53.33M 2015-11-09T08:18:44.930Z|I-OCEAN7-304-XXXX| 25.35 12.557 39.327 33.829 1497.7274 08:18:53.53M 2015-11-09T08:18:45.136Z|I-OCEAN7-304-XXXX| 25.42 12.557 39.327 33.829 1497.7288 08:18:53.73M 2015-11-09T08:18:45.336Z|I-OCEAN7-304-XXXX| 25.49 12.557 39.334 33.836 1497.7379 08:18:53.93M 2015-11-09T08:18:45.536Z|I-OCEAN7-304-XXXX| 25.54 12.557 39.336 33.838 1497.7399 08:18:54.15M 2015-11-09T08:18:45.740Z|I-OCEAN7-304-XXXX| 25.62 12.557 39.338 33.839 1497.7435 08:18:54.35M 2015-11-09T08:18:45.945Z|I-OCEAN7-304-XXXX| 25.63 12.557 39.340 33.841 1497.7457 08:18:54.55M 2015-11-09T08:18:46.145Z|I-OCEAN7-304-XXXX| 25.68 12.557 39.341 33.843 1497.7485 08:18:54.75M 2015-11-09T08:18:46.350Z|I-OCEAN7-304-XXXX| 25.72 12.557 39.343 33.844 1497.7513 08:18:54.94M 2015-11-09T08:18:46.556Z|I-OCEAN7-304-XXXX| 25.77 12.558 39.344 33.845 1497.7545 08:18:55.16M 2015-11-09T08:18:46.761Z|I-OCEAN7-304-XXXX| 25.78 12.558 39.345 33.846 1497.7567 08:18:55.37M 2015-11-09T08:18:46.961Z|I-OCEAN7-304-XXXX| 25.85 12.558 39.346 33.846 1497.7579 08:18:55.57M 2015-11-09T08:18:47.161Z|I-OCEAN7-304-XXXX| 25.86 12.558 39.346 33.846 1497.7585 08:18:55.76M 2015-11-09T08:18:47.366Z|I-OCEAN7-304-XXXX| 25.86 12.558 39.346 33.847 1497.7584 08:18:55.96M 2015-11-09T08:18:47.571Z|I-OCEAN7-304-XXXX| 25.86 12.557 39.346 33.847 1497.7582 08:18:56.18M 2015-11-09T08:18:47.786Z|I-OCEAN7-304-XXXX| 25.83 12.557 39.347 33.847 1497.7577 08:18:56.38M 2015-11-09T08:18:47.976Z|I-OCEAN7-304-XXXX| 25.82 12.555 39.347 33.850 1497.7522 08:18:56.59M 2015-11-09T08:18:48.176Z|I-OCEAN7-304-XXXX| 25.79 12.554 39.347 33.850 1497.7506 08:18:56.78M 2015-11-09T08:18:48.381Z|I-OCEAN7-304-XXXX| 25.71 12.554 39.346 33.850 1497.7484 08:18:57.00M 2015-11-09T08:18:48.586Z|I-OCEAN7-304-XXXX| 25.74 12.554 39.346 33.850 1497.7482 08:18:57.20M 2015-11-09T08:18:48.786Z|I-OCEAN7-304-XXXX| 25.69 12.554 39.345 33.849 1497.7469 08:18:57.39M 2015-11-09T08:18:48.991Z|I-OCEAN7-304-XXXX| 25.63 12.554 39.345 33.849 1497.7451 08:18:57.59M 2015-11-09T08:18:49.191Z|I-OCEAN7-304-XXXX| 25.60 12.554 39.345 33.849 1497.7444 08:18:57.79M 2015-11-09T08:18:49.396Z|I-OCEAN7-304-XXXX| 25.54 12.554 39.344 33.849 1497.7424 08:18:58.01M 2015-11-09T08:18:49.601Z|I-OCEAN7-304-XXXX| 25.53 12.554 39.344 33.848 1497.7422 08:18:58.21M 2015-11-09T08:18:49.801Z|I-OCEAN7-304-XXXX| 25.50 12.554 39.343 33.846 1497.7410 08:18:58.41M 2015-11-09T08:18:50.006Z|I-OCEAN7-304-XXXX| 25.43 12.555 39.342 33.845 1497.7393 08:18:58.61M 2015-11-09T08:18:50.211Z|I-OCEAN7-304-XXXX| 25.40 12.555 39.341 33.844 1497.7384 08:18:58.81M 2015-11-09T08:18:50.411Z|I-OCEAN7-304-XXXX| 25.43 12.555 39.340 33.843 1497.7385 08:18:59.03M 2015-11-09T08:18:50.611Z|I-OCEAN7-304-XXXX| 25.43 12.555 39.340 33.843 1497.7384 08:18:59.22M 2015-11-09T08:18:50.816Z|I-OCEAN7-304-XXXX| 25.43 12.555 39.339 33.842 1497.7385 08:18:59.42M 2015-11-09T08:18:51.021Z|I-OCEAN7-304-XXXX| 25.43 12.556 39.339 33.842 1497.7388 08:18:59.62M 2015-11-09T08:18:51.221Z|I-OCEAN7-304-XXXX| 25.42 12.556 39.339 33.842 1497.7388 08:18:59.82M 2015-11-09T08:18:51.426Z|I-OCEAN7-304-XXXX| 25.44 12.556 39.339 33.841 1497.7394 08:19:00.04M 2015-11-09T08:18:51.626Z|I-OCEAN7-304-XXXX| 25.45 12.556 39.338 33.841 1497.7393 08:19:00.24M 2015-11-09T08:18:51.836Z|I-OCEAN7-304-XXXX| 25.52 12.556 39.338 33.840 1497.7396 08:19:00.44M 2015-11-09T08:18:52.036Z|I-OCEAN7-304-XXXX| 25.54 12.556 39.337 33.839 1497.7394 08:19:00.64M 2015-11-09T08:18:52.256Z|I-OCEAN7-304-XXXX| 25.59 12.556 39.336 33.839 1497.7399 08:19:00.84M 2015-11-09T08:18:52.441Z|I-OCEAN7-304-XXXX| 25.61 12.556 39.336 33.838 1497.7396 08:19:01.07M 2015-11-09T08:18:52.657Z|I-OCEAN7-304-XXXX| 25.64 12.556 39.336 33.838 1497.7395 08:19:01.25M 2015-11-09T08:18:52.846Z|I-OCEAN7-304-XXXX| 25.63 12.556 39.335 33.837 1497.7382 08:19:01.45M 2015-11-09T08:18:53.051Z|I-OCEAN7-304-XXXX| 25.63 12.556 39.333 33.836 1497.7362 08:19:01.65M 2015-11-09T08:18:53.256Z|I-OCEAN7-304-XXXX| 25.67 12.556 39.331 33.834 1497.7346 08:19:01.85M 2015-11-09T08:18:53.456Z|I-OCEAN7-304-XXXX| 25.73 12.556 39.329 33.832 1497.7330 08:19:02.07M 2015-11-09T08:18:53.661Z|I-OCEAN7-304-XXXX| 25.73 12.556 39.326 33.829 1497.7296 08:19:02.27M 2015-11-09T08:18:53.861Z|I-OCEAN7-304-XXXX| 25.74 12.556 39.323 33.827 1497.7260 08:19:02.47M 2015-11-09T08:18:54.066Z|I-OCEAN7-304-XXXX| 25.69 12.555 39.320 33.824 1497.7216 08:19:02.67M 2015-11-09T08:18:54.266Z|I-OCEAN7-304-XXXX| 25.72 12.555 39.318 33.822 1497.7188 08:19:02.87M 2015-11-09T08:18:54.471Z|I-OCEAN7-304-XXXX| 25.72 12.555 39.315 33.819 1497.7158 08:19:03.08M 2015-11-09T08:18:54.676Z|I-OCEAN7-304-XXXX| 25.72 12.555 39.313 33.817 1497.7124 08:19:03.28M 2015-11-09T08:18:54.876Z|I-OCEAN7-304-XXXX| 25.68 12.555 39.310 33.815 1497.7090 08:19:03.48M 2015-11-09T08:18:55.081Z|I-OCEAN7-304-XXXX| 25.68 12.555 39.308 33.813 1497.7058 08:19:03.68M 2015-11-09T08:18:55.286Z|I-OCEAN7-304-XXXX| 25.67 12.555 39.305 33.810 1497.7019 08:19:03.88M 2015-11-09T08:18:55.486Z|I-OCEAN7-304-XXXX| 25.64 12.555 39.303 33.808 1497.6993 08:19:04.10M 2015-11-09T08:18:55.691Z|I-OCEAN7-304-XXXX| 25.60 12.555 39.302 33.806 1497.6971 08:19:04.30M 2015-11-09T08:18:55.891Z|I-OCEAN7-304-XXXX| 25.56 12.555 39.300 33.805 1497.6954 08:19:04.50M 2015-11-09T08:18:56.096Z|I-OCEAN7-304-XXXX| 25.53 12.555 39.299 33.804 1497.6945 08:19:04.70M 2015-11-09T08:18:56.301Z|I-OCEAN7-304-XXXX| 25.50 12.556 39.298 33.802 1497.6930 08:19:04.90M 2015-11-09T08:18:56.501Z|I-OCEAN7-304-XXXX| 25.47 12.555 39.298 33.803 1497.6926 08:19:05.12M 2015-11-09T08:18:56.721Z|I-OCEAN7-304-XXXX| 25.43 12.556 39.298 33.803 1497.6920 08:19:05.31M 2015-11-09T08:18:56.906Z|I-OCEAN7-304-XXXX| 25.40 12.556 39.298 33.803 1497.6923 08:19:05.53M 2015-11-09T08:18:57.111Z|I-OCEAN7-304-XXXX| 25.42 12.556 39.298 33.802 1497.6927 08:19:05.71M 2015-11-09T08:18:57.311Z|I-OCEAN7-304-XXXX| 25.41 12.556 39.297 33.802 1497.6921 08:19:05.91M 2015-11-09T08:18:57.516Z|I-OCEAN7-304-XXXX| 25.42 12.556 39.297 33.801 1497.6920 08:19:06.13M 2015-11-09T08:18:57.716Z|I-OCEAN7-304-XXXX| 25.38 12.556 39.297 33.801 1497.6921 08:19:06.33M 2015-11-09T08:18:57.921Z|I-OCEAN7-304-XXXX| 25.34 12.556 39.298 33.801 1497.6921 08:19:06.53M 2015-11-09T08:18:58.126Z|I-OCEAN7-304-XXXX| 25.33 12.557 39.297 33.801 1497.6920 08:19:06.73M 2015-11-09T08:18:58.326Z|I-OCEAN7-304-XXXX| 25.35 12.557 39.298 33.801 1497.6929 08:19:06.93M 2015-11-09T08:18:58.556Z|I-OCEAN7-304-XXXX| 25.34 12.557 39.295 33.799 1497.6892 08:19:07.14M 2015-11-09T08:18:58.736Z|I-OCEAN7-304-XXXX| 25.36 12.556 39.294 33.798 1497.6884 08:19:07.35M 2015-11-09T08:18:58.936Z|I-OCEAN7-304-XXXX| 25.35 12.556 39.295 33.799 1497.6881 08:19:07.54M 2015-11-09T08:18:59.141Z|I-OCEAN7-304-XXXX| 25.34 12.556 39.296 33.800 1497.6887 08:19:07.74M 2015-11-09T08:18:59.346Z|I-OCEAN7-304-XXXX| 25.37 12.556 39.297 33.802 1497.6899 08:19:07.94M 2015-11-09T08:18:59.546Z|I-OCEAN7-304-XXXX| 25.41 12.556 39.298 33.802 1497.6914 08:19:08.16M 2015-11-09T08:18:59.751Z|I-OCEAN7-304-XXXX| 25.41 12.555 39.299 33.803 1497.6920 08:19:08.36M 2015-11-09T08:18:59.956Z|I-OCEAN7-304-XXXX| 25.44 12.555 39.299 33.804 1497.6926 08:19:08.56M