2015-11-09T08:17:00.166Z|I-OCEAN7-304-XXXX|  25.78  12.563  39.304  33.801 1497.7205 08:17:08.76M
2015-11-09T08:17:00.366Z|I-OCEAN7-304-XXXX|  25.80  12.563  39.304  33.802 1497.7216 08:17:08.96M
2015-11-09T08:17:00.586Z|I-OCEAN7-304-XXXX|  25.79  12.563  39.304  33.802 1497.7223 08:17:09.18M
2015-11-09T08:17:00.771Z|I-OCEAN7-304-XXXX|  25.79  12.563  39.305  33.802 1497.7236 08:17:09.39M
2015-11-09T08:17:00.976Z|I-OCEAN7-304-XXXX|  25.79  12.564  39.305  33.802 1497.7249 08:17:09.58M
2015-11-09T08:17:01.181Z|I-OCEAN7-304-XXXX|  25.75  12.564  39.306  33.802 1497.7245 08:17:09.78M
2015-11-09T08:17:01.382Z|I-OCEAN7-304-XXXX|  25.72  12.563  39.306  33.803 1497.7241 08:17:09.97M
2015-11-09T08:17:01.586Z|I-OCEAN7-304-XXXX|  25.70  12.563  39.307  33.804 1497.7235 08:17:10.19M
2015-11-09T08:17:01.791Z|I-OCEAN7-304-XXXX|  25.68  12.563  39.313  33.810 1497.7307 08:17:10.39M
2015-11-09T08:17:01.991Z|I-OCEAN7-304-XXXX|  25.64  12.563  39.314  33.811 1497.7312 08:17:10.59M
2015-11-09T08:17:02.196Z|I-OCEAN7-304-XXXX|  25.61  12.563  39.315  33.812 1497.7312 08:17:10.79M
2015-11-09T08:17:02.396Z|I-OCEAN7-304-XXXX|  25.61  12.563  39.315  33.812 1497.7310 08:17:11.01M
2015-11-09T08:17:02.601Z|I-OCEAN7-304-XXXX|  25.61  12.563  39.315  33.812 1497.7307 08:17:11.21M
2015-11-09T08:17:02.806Z|I-OCEAN7-304-XXXX|  25.58  12.562  39.315  33.813 1497.7299 08:17:11.41M
2015-11-09T08:17:03.006Z|I-OCEAN7-304-XXXX|  25.56  12.562  39.315  33.813 1497.7295 08:17:11.61M
2015-11-09T08:17:03.211Z|I-OCEAN7-304-XXXX|  25.51  12.562  39.316  33.813 1497.7289 08:17:11.81M
2015-11-09T08:17:03.411Z|I-OCEAN7-304-XXXX|  25.51  12.562  39.315  33.813 1497.7279 08:17:12.02M
2015-11-09T08:17:03.616Z|I-OCEAN7-304-XXXX|  25.51  12.562  39.314  33.812 1497.7263 08:17:12.22M
2015-11-09T08:17:03.821Z|I-OCEAN7-304-XXXX|  25.48  12.561  39.314  33.812 1497.7241 08:17:12.42M
2015-11-09T08:17:04.021Z|I-OCEAN7-304-XXXX|  25.45  12.561  39.313  33.812 1497.7223 08:17:12.62M
2015-11-09T08:17:04.226Z|I-OCEAN7-304-XXXX|  25.45  12.561  39.313  33.812 1497.7218 08:17:12.82M
2015-11-09T08:17:04.426Z|I-OCEAN7-304-XXXX|  25.42  12.561  39.312  33.811 1497.7209 08:17:13.04M
2015-11-09T08:17:04.631Z|I-OCEAN7-304-XXXX|  25.41  12.561  39.311  33.810 1497.7202 08:17:13.24M
2015-11-09T08:17:04.831Z|I-OCEAN7-304-XXXX|  25.44  12.561  39.311  33.810 1497.7192 08:17:13.44M
2015-11-09T08:17:05.056Z|I-OCEAN7-304-XXXX|  25.44  12.561  39.310  33.809 1497.7183 08:17:13.63M
2015-11-09T08:17:05.241Z|I-OCEAN7-304-XXXX|  25.44  12.561  39.309  33.809 1497.7177 08:17:13.85M
2015-11-09T08:17:05.441Z|I-OCEAN7-304-XXXX|  25.48  12.561  39.309  33.808 1497.7183 08:17:14.06M
2015-11-09T08:17:05.646Z|I-OCEAN7-304-XXXX|  25.47  12.561  39.308  33.807 1497.7180 08:17:14.25M
2015-11-09T08:17:05.846Z|I-OCEAN7-304-XXXX|  25.49  12.562  39.310  33.809 1497.7205 08:17:14.45M
2015-11-09T08:17:06.051Z|I-OCEAN7-304-XXXX|  25.49  12.562  39.310  33.809 1497.7205 08:17:14.65M
2015-11-09T08:17:06.256Z|I-OCEAN7-304-XXXX|  25.50  12.561  39.310  33.809 1497.7206 08:17:14.85M
2015-11-09T08:17:06.456Z|I-OCEAN7-304-XXXX|  25.52  12.562  39.310  33.809 1497.7214 08:17:15.07M
2015-11-09T08:17:06.661Z|I-OCEAN7-304-XXXX|  25.52  12.562  39.310  33.809 1497.7219 08:17:15.27M
2015-11-09T08:17:06.866Z|I-OCEAN7-304-XXXX|  25.49  12.562  39.311  33.809 1497.7218 08:17:15.47M
2015-11-09T08:17:07.066Z|I-OCEAN7-304-XXXX|  25.51  12.562  39.311  33.809 1497.7223 08:17:15.67M
2015-11-09T08:17:07.271Z|I-OCEAN7-304-XXXX|  25.54  12.562  39.310  33.809 1497.7218 08:17:15.87M
2015-11-09T08:17:07.476Z|I-OCEAN7-304-XXXX|  25.59  12.562  39.309  33.808 1497.7216 08:17:16.09M
2015-11-09T08:17:07.676Z|I-OCEAN7-304-XXXX|  25.55  12.562  39.308  33.807 1497.7205 08:17:16.28M
2015-11-09T08:17:07.881Z|I-OCEAN7-304-XXXX|  25.55  12.562  39.307  33.805 1497.7200 08:17:16.48M
2015-11-09T08:17:08.081Z|I-OCEAN7-304-XXXX|  25.57  12.563  39.307  33.805 1497.7205 08:17:16.68M
2015-11-09T08:17:08.287Z|I-OCEAN7-304-XXXX|  25.54  12.563  39.306  33.804 1497.7197 08:17:16.88M
2015-11-09T08:17:08.486Z|I-OCEAN7-304-XXXX|  25.54  12.563  39.305  33.803 1497.7189 08:17:17.10M
2015-11-09T08:17:08.691Z|I-OCEAN7-304-XXXX|  25.55  12.563  39.305  33.802 1497.7189 08:17:17.30M
2015-11-09T08:17:08.891Z|I-OCEAN7-304-XXXX|  25.55  12.563  39.305  33.803 1497.7192 08:17:17.50M
2015-11-09T08:17:09.096Z|I-OCEAN7-304-XXXX|  25.55  12.563  39.305  33.802 1497.7196 08:17:17.69M
2015-11-09T08:17:09.301Z|I-OCEAN7-304-XXXX|  25.55  12.563  39.305  33.802 1497.7198 08:17:17.89M
2015-11-09T08:17:09.521Z|I-OCEAN7-304-XXXX|  25.55  12.563  39.305  33.802 1497.7188 08:17:18.11M
2015-11-09T08:17:09.706Z|I-OCEAN7-304-XXXX|  25.55  12.563  39.304  33.802 1497.7181 08:17:18.33M
2015-11-09T08:17:09.906Z|I-OCEAN7-304-XXXX|  25.50  12.563  39.304  33.802 1497.7174 08:17:18.51M
2015-11-09T08:17:10.111Z|I-OCEAN7-304-XXXX|  25.50  12.563  39.304  33.802 1497.7174 08:17:18.71M
2015-11-09T08:17:10.316Z|I-OCEAN7-304-XXXX|  25.48  12.563  39.304  33.801 1497.7169 08:17:18.91M
2015-11-09T08:17:10.521Z|I-OCEAN7-304-XXXX|  25.48  12.563  39.303  33.801 1497.7156 08:17:19.13M
2015-11-09T08:17:10.722Z|I-OCEAN7-304-XXXX|  25.50  12.563  39.303  33.801 1497.7147 08:17:19.33M
2015-11-09T08:17:10.926Z|I-OCEAN7-304-XXXX|  25.51  12.562  39.302  33.801 1497.7133 08:17:19.53M
2015-11-09T08:17:11.126Z|I-OCEAN7-304-XXXX|  25.56  12.562  39.303  33.802 1497.7134 08:17:19.73M
2015-11-09T08:17:11.332Z|I-OCEAN7-304-XXXX|  25.56  12.561  39.302  33.802 1497.7124 08:17:19.92M
2015-11-09T08:17:11.532Z|I-OCEAN7-304-XXXX|  25.57  12.561  39.303  33.802 1497.7120 08:17:20.14M
2015-11-09T08:17:11.736Z|I-OCEAN7-304-XXXX|  25.57  12.560  39.303  33.803 1497.7107 08:17:20.34M
2015-11-09T08:17:11.941Z|I-OCEAN7-304-XXXX|  25.60  12.560  39.303  33.804 1497.7109 08:17:20.54M
2015-11-09T08:17:12.156Z|I-OCEAN7-304-XXXX|  25.59  12.560  39.304  33.804 1497.7104 08:17:20.74M
2015-11-09T08:17:12.347Z|I-OCEAN7-304-XXXX|  25.60  12.560  39.304  33.805 1497.7114 08:17:20.94M
2015-11-09T08:17:12.552Z|I-OCEAN7-304-XXXX|  25.68  12.560  39.305  33.805 1497.7134 08:17:21.16M
2015-11-09T08:17:12.752Z|I-OCEAN7-304-XXXX|  25.71  12.560  39.305  33.805 1497.7146 08:17:21.36M
2015-11-09T08:17:12.957Z|I-OCEAN7-304-XXXX|  25.72  12.560  39.305  33.805 1497.7150 08:17:21.56M
2015-11-09T08:17:13.162Z|I-OCEAN7-304-XXXX|  25.73  12.560  39.305  33.805 1497.7151 08:17:21.76M
2015-11-09T08:17:13.359Z|I-OCEAN7-304-XXXX|  25.77  12.560  39.306  33.806 1497.7169 08:17:21.96M
2015-11-09T08:17:13.566Z|I-OCEAN7-304-XXXX|  25.78  12.560  39.307  33.806 1497.7186 08:17:22.17M
2015-11-09T08:17:13.767Z|I-OCEAN7-304-XXXX|  25.81  12.560  39.307  33.807 1497.7196 08:17:22.37M
2015-11-09T08:17:13.987Z|I-OCEAN7-304-XXXX|  25.82  12.561  39.307  33.806 1497.7200 08:17:22.57M
2015-11-09T08:17:14.177Z|I-OCEAN7-304-XXXX|  25.82  12.561  39.307  33.806 1497.7203 08:17:22.79M
2015-11-09T08:17:14.377Z|I-OCEAN7-304-XXXX|  25.86  12.561  39.307  33.806 1497.7216 08:17:22.97M
2015-11-09T08:17:14.582Z|I-OCEAN7-304-XXXX|  25.87  12.561  39.308  33.807 1497.7228 08:17:23.19M
2015-11-09T08:17:14.782Z|I-OCEAN7-304-XXXX|  25.85  12.562  39.308  33.806 1497.7238 08:17:23.39M
2015-11-09T08:17:14.987Z|I-OCEAN7-304-XXXX|  25.88  12.562  39.308  33.806 1497.7247 08:17:23.59M
2015-11-09T08:17:15.192Z|I-OCEAN7-304-XXXX|  25.89  12.562  39.307  33.805 1497.7244 08:17:23.79M
2015-11-09T08:17:15.392Z|I-OCEAN7-304-XXXX|  25.86  12.562  39.304  33.802 1497.7205 08:17:24.00M
2015-11-09T08:17:15.592Z|I-OCEAN7-304-XXXX|  25.80  12.562  39.305  33.803 1497.7203 08:17:24.20M
2015-11-09T08:17:15.802Z|I-OCEAN7-304-XXXX|  25.74  12.562  39.305  33.803 1497.7194 08:17:24.40M
2015-11-09T08:17:16.036Z|I-OCEAN7-304-XXXX|  25.67  12.562  39.305  33.804 1497.7184 08:17:24.60M
2015-11-09T08:17:16.207Z|I-OCEAN7-304-XXXX|  25.62  12.562  39.305  33.804 1497.7170 08:17:24.80M
2015-11-09T08:17:16.407Z|I-OCEAN7-304-XXXX|  25.58  12.562  39.304  33.803 1497.7164 08:17:25.02M
2015-11-09T08:17:16.612Z|I-OCEAN7-304-XXXX|  25.58  12.562  39.304  33.803 1497.7157 08:17:25.22M
2015-11-09T08:17:16.817Z|I-OCEAN7-304-XXXX|  25.55  12.562  39.305  33.803 1497.7158 08:17:25.42M
2015-11-09T08:17:17.017Z|I-OCEAN7-304-XXXX|  25.48  12.562  39.305  33.804 1497.7146 08:17:25.62M
2015-11-09T08:17:17.222Z|I-OCEAN7-304-XXXX|  25.41  12.562  39.304  33.803 1497.7128 08:17:25.81M
2015-11-09T08:17:17.422Z|I-OCEAN7-304-XXXX|  25.37  12.562  39.304  33.803 1497.7118 08:17:26.03M
2015-11-09T08:17:17.627Z|I-OCEAN7-304-XXXX|  25.33  12.562  39.303  33.802 1497.7103 08:17:26.23M
2015-11-09T08:17:17.832Z|I-OCEAN7-304-XXXX|  25.30  12.562  39.304  33.803 1497.7100 08:17:26.43M
2015-11-09T08:17:18.032Z|I-OCEAN7-304-XXXX|  25.27  12.561  39.312  33.811 1497.7189 08:17:26.63M
2015-11-09T08:17:18.232Z|I-OCEAN7-304-XXXX|  25.27  12.561  39.313  33.812 1497.7190 08:17:26.83M
2015-11-09T08:17:18.452Z|I-OCEAN7-304-XXXX|  25.26  12.561  39.313  33.812 1497.7184 08:17:27.05M
2015-11-09T08:17:18.642Z|I-OCEAN7-304-XXXX|  25.26  12.561  39.312  33.812 1497.7175 08:17:27.26M
2015-11-09T08:17:18.842Z|I-OCEAN7-304-XXXX|  25.26  12.561  39.312  33.812 1497.7168 08:17:27.45M
2015-11-09T08:17:19.047Z|I-OCEAN7-304-XXXX|  25.24  12.560  39.312  33.812 1497.7161 08:17:27.64M
2015-11-09T08:17:19.247Z|I-OCEAN7-304-XXXX|  25.29  12.560  39.312  33.812 1497.7166 08:17:27.85M
2015-11-09T08:17:19.452Z|I-OCEAN7-304-XXXX|  25.29  12.560  39.312  33.812 1497.7166 08:17:28.06M
2015-11-09T08:17:19.657Z|I-OCEAN7-304-XXXX|  25.25  12.561  39.312  33.811 1497.7163 08:17:28.26M
2015-11-09T08:17:19.862Z|I-OCEAN7-304-XXXX|  25.28  12.561  39.311  33.811 1497.7161 08:17:28.46M
2015-11-09T08:17:20.062Z|I-OCEAN7-304-XXXX|  25.35  12.561  39.310  33.809 1497.7159 08:17:28.66M
2015-11-09T08:17:20.267Z|I-OCEAN7-304-XXXX|  25.38  12.561  39.309  33.809 1497.7151 08:17:28.86M
2015-11-09T08:17:20.467Z|I-OCEAN7-304-XXXX|  25.40  12.560  39.308  33.808 1497.7137 08:17:29.08M
2015-11-09T08:17:20.672Z|I-OCEAN7-304-XXXX|  25.46  12.560  39.307  33.808 1497.7126 08:17:29.28M
2015-11-09T08:17:20.878Z|I-OCEAN7-304-XXXX|  25.51  12.559  39.307  33.807 1497.7120 08:17:29.48M
2015-11-09T08:17:21.078Z|I-OCEAN7-304-XXXX|  25.55  12.559  39.306  33.807 1497.7119 08:17:29.68M
2015-11-09T08:17:21.282Z|I-OCEAN7-304-XXXX|  25.59  12.559  39.306  33.807 1497.7118 08:17:29.87M
2015-11-09T08:17:21.482Z|I-OCEAN7-304-XXXX|  25.63  12.559  39.306  33.807 1497.7123 08:17:30.09M
2015-11-09T08:17:21.687Z|I-OCEAN7-304-XXXX|  25.63  12.559  39.306  33.807 1497.7128 08:17:30.29M
2015-11-09T08:17:21.887Z|I-OCEAN7-304-XXXX|  25.68  12.560  39.306  33.806 1497.7137 08:17:30.49M
2015-11-09T08:17:22.092Z|I-OCEAN7-304-XXXX|  25.73  12.560  39.306  33.807 1497.7155 08:17:30.69M
2015-11-09T08:17:22.297Z|I-OCEAN7-304-XXXX|  25.74  12.559  39.306  33.807 1497.7150 08:17:30.89M
2015-11-09T08:17:22.497Z|I-OCEAN7-304-XXXX|  25.78  12.559  39.306  33.807 1497.7147 08:17:31.11M
2015-11-09T08:17:22.702Z|I-OCEAN7-304-XXXX|  25.81  12.559  39.306  33.807 1497.7139 08:17:31.31M
2015-11-09T08:17:22.922Z|I-OCEAN7-304-XXXX|  25.81  12.558  39.306  33.807 1497.7134 08:17:31.51M
2015-11-09T08:17:23.107Z|I-OCEAN7-304-XXXX|  25.81  12.558  39.307  33.808 1497.7144 08:17:31.72M
2015-11-09T08:17:23.312Z|I-OCEAN7-304-XXXX|  25.81  12.559  39.307  33.808 1497.7151 08:17:31.90M
2015-11-09T08:17:23.512Z|I-OCEAN7-304-XXXX|  25.85  12.559  39.307  33.808 1497.7168 08:17:32.12M
2015-11-09T08:17:23.718Z|I-OCEAN7-304-XXXX|  25.83  12.559  39.307  33.807 1497.7167 08:17:32.32M
2015-11-09T08:17:23.922Z|I-OCEAN7-304-XXXX|  25.82  12.559  39.307  33.807 1497.7174 08:17:32.52M
2015-11-09T08:17:24.122Z|I-OCEAN7-304-XXXX|  25.79  12.560  39.307  33.807 1497.7170 08:17:32.72M
2015-11-09T08:17:24.327Z|I-OCEAN7-304-XXXX|  25.79  12.560  39.306  33.807 1497.7169 08:17:32.92M
2015-11-09T08:17:24.527Z|I-OCEAN7-304-XXXX|  25.76  12.560  39.306  33.806 1497.7158 08:17:33.14M
2015-11-09T08:17:24.732Z|I-OCEAN7-304-XXXX|  25.72  12.560  39.305  33.805 1497.7142 08:17:33.34M
2015-11-09T08:17:24.937Z|I-OCEAN7-304-XXXX|  25.70  12.560  39.305  33.805 1497.7136 08:17:33.54M
2015-11-09T08:17:25.137Z|I-OCEAN7-304-XXXX|  25.66  12.560  39.305  33.805 1497.7131 08:17:33.74M
2015-11-09T08:17:25.342Z|I-OCEAN7-304-XXXX|  25.67  12.560  39.305  33.805 1497.7140 08:17:33.93M
2015-11-09T08:17:25.542Z|I-OCEAN7-304-XXXX|  25.63  12.560  39.305  33.804 1497.7141 08:17:34.15M
2015-11-09T08:17:25.747Z|I-OCEAN7-304-XXXX|  25.59  12.561  39.305  33.804 1497.7139 08:17:34.35M
2015-11-09T08:17:25.952Z|I-OCEAN7-304-XXXX|  25.59  12.561  39.305  33.804 1497.7145 08:17:34.55M
2015-11-09T08:17:26.152Z|I-OCEAN7-304-XXXX|  25.54  12.561  39.304  33.804 1497.7140 08:17:34.75M
2015-11-09T08:17:26.359Z|I-OCEAN7-304-XXXX|  25.51  12.561  39.304  33.803 1497.7133 08:17:34.95M
2015-11-09T08:17:26.559Z|I-OCEAN7-304-XXXX|  25.49  12.561  39.304  33.803 1497.7123 08:17:35.17M
2015-11-09T08:17:26.762Z|I-OCEAN7-304-XXXX|  25.46  12.561  39.304  33.803 1497.7118 08:17:35.37M
2015-11-09T08:17:26.967Z|I-OCEAN7-304-XXXX|  25.44  12.561  39.304  33.803 1497.7112 08:17:35.57M
2015-11-09T08:17:27.167Z|I-OCEAN7-304-XXXX|  25.43  12.561  39.304  33.803 1497.7115 08:17:35.77M
2015-11-09T08:17:27.387Z|I-OCEAN7-304-XXXX|  25.42  12.561  39.304  33.803 1497.7117 08:17:35.96M
2015-11-09T08:17:27.572Z|I-OCEAN7-304-XXXX|  25.45  12.561  39.304  33.804 1497.7126 08:17:36.20M
2015-11-09T08:17:27.777Z|I-OCEAN7-304-XXXX|  25.39  12.561  39.304  33.804 1497.7115 08:17:36.38M
2015-11-09T08:17:27.982Z|I-OCEAN7-304-XXXX|  25.42  12.561  39.305  33.804 1497.7115 08:17:36.58M
2015-11-09T08:17:28.182Z|I-OCEAN7-304-XXXX|  25.42  12.561  39.305  33.804 1497.7114 08:17:36.78M
2015-11-09T08:17:28.387Z|I-OCEAN7-304-XXXX|  25.41  12.561  39.305  33.805 1497.7111 08:17:37.00M
2015-11-09T08:17:28.592Z|I-OCEAN7-304-XXXX|  25.41  12.560  39.305  33.805 1497.7103 08:17:37.20M
2015-11-09T08:17:28.792Z|I-OCEAN7-304-XXXX|  25.45  12.560  39.305  33.805 1497.7112 08:17:37.40M
2015-11-09T08:17:28.997Z|I-OCEAN7-304-XXXX|  25.49  12.560  39.305  33.805 1497.7112 08:17:37.60M
2015-11-09T08:17:29.197Z|I-OCEAN7-304-XXXX|  25.53  12.560  39.305  33.806 1497.7119 08:17:37.80M
2015-11-09T08:17:29.402Z|I-OCEAN7-304-XXXX|  25.53  12.560  39.306  33.806 1497.7119 08:17:38.01M
2015-11-09T08:17:29.602Z|I-OCEAN7-304-XXXX|  25.56  12.560  39.306  33.806 1497.7125 08:17:38.21M
2015-11-09T08:17:29.807Z|I-OCEAN7-304-XXXX|  25.56  12.560  39.305  33.806 1497.7117 08:17:38.41M
2015-11-09T08:17:30.012Z|I-OCEAN7-304-XXXX|  25.60  12.560  39.305  33.805 1497.7123 08:17:38.61M
2015-11-09T08:17:30.212Z|I-OCEAN7-304-XXXX|  25.64  12.560  39.304  33.805 1497.7120 08:17:38.81M
2015-11-09T08:17:30.417Z|I-OCEAN7-304-XXXX|  25.63  12.560  39.305  33.805 1497.7123 08:17:39.03M
2015-11-09T08:17:30.622Z|I-OCEAN7-304-XXXX|  25.63  12.560  39.305  33.805 1497.7128 08:17:39.23M
2015-11-09T08:17:30.822Z|I-OCEAN7-304-XXXX|  25.62  12.560  39.302  33.802 1497.7087 08:17:39.43M
2015-11-09T08:17:31.027Z|I-OCEAN7-304-XXXX|  25.64  12.560  39.301  33.801 1497.7087 08:17:39.63M
2015-11-09T08:17:31.227Z|I-OCEAN7-304-XXXX|  25.64  12.560  39.301  33.801 1497.7084 08:17:39.82M
2015-11-09T08:17:31.432Z|I-OCEAN7-304-XXXX|  25.63  12.560  39.301  33.801 1497.7090 08:17:40.04M
2015-11-09T08:17:31.632Z|I-OCEAN7-304-XXXX|  25.63  12.560  39.301  33.801 1497.7097 08:17:40.24M
2015-11-09T08:17:31.857Z|I-OCEAN7-304-XXXX|  25.63  12.561  39.302  33.801 1497.7111 08:17:40.44M
2015-11-09T08:17:32.042Z|I-OCEAN7-304-XXXX|  25.62  12.561  39.301  33.801 1497.7112 08:17:40.66M
2015-11-09T08:17:32.242Z|I-OCEAN7-304-XXXX|  25.56  12.561  39.301  33.800 1497.7091 08:17:40.84M
2015-11-09T08:17:32.442Z|I-OCEAN7-304-XXXX|  25.55  12.561  39.300  33.800 1497.7089 08:17:41.06M
2015-11-09T08:17:32.652Z|I-OCEAN7-304-XXXX|  25.55  12.561  39.300  33.800 1497.7087 08:17:41.25M
2015-11-09T08:17:32.852Z|I-OCEAN7-304-XXXX|  25.52  12.561  39.300  33.800 1497.7090 08:17:41.46M
2015-11-09T08:17:33.058Z|I-OCEAN7-304-XXXX|  25.52  12.561  39.300  33.799 1497.7092 08:17:41.65M
2015-11-09T08:17:33.262Z|I-OCEAN7-304-XXXX|  25.45  12.562  39.300  33.799 1497.7079 08:17:41.86M
2015-11-09T08:17:33.462Z|I-OCEAN7-304-XXXX|  25.41  12.561  39.299  33.799 1497.7069 08:17:42.07M
2015-11-09T08:17:33.662Z|I-OCEAN7-304-XXXX|  25.41  12.561  39.300  33.799 1497.7069 08:17:42.27M
2015-11-09T08:17:33.867Z|I-OCEAN7-304-XXXX|  25.39  12.561  39.300  33.799 1497.7068 08:17:42.47M
2015-11-09T08:17:34.076Z|I-OCEAN7-304-XXXX|  25.39  12.561  39.300  33.800 1497.7065 08:17:42.67M
2015-11-09T08:17:34.272Z|I-OCEAN7-304-XXXX|  25.39  12.561  39.306  33.805 1497.7131 08:17:42.87M
2015-11-09T08:17:34.478Z|I-OCEAN7-304-XXXX|  25.39  12.561  39.307  33.806 1497.7133 08:17:43.09M
2015-11-09T08:17:34.678Z|I-OCEAN7-304-XXXX|  25.39  12.561  39.307  33.807 1497.7134 08:17:43.29M
2015-11-09T08:17:34.887Z|I-OCEAN7-304-XXXX|  25.39  12.560  39.308  33.808 1497.7136 08:17:43.49M
2015-11-09T08:17:35.082Z|I-OCEAN7-304-XXXX|  25.41  12.560  39.308  33.808 1497.7136 08:17:43.69M
2015-11-09T08:17:35.287Z|I-OCEAN7-304-XXXX|  25.41  12.560  39.308  33.809 1497.7139 08:17:43.88M
2015-11-09T08:17:35.492Z|I-OCEAN7-304-XXXX|  25.42  12.560  39.308  33.809 1497.7139 08:17:44.10M
2015-11-09T08:17:35.697Z|I-OCEAN7-304-XXXX|  25.46  12.560  39.309  33.809 1497.7150 08:17:44.30M
2015-11-09T08:17:35.897Z|I-OCEAN7-304-XXXX|  25.51  12.559  39.309  33.810 1497.7146 08:17:44.50M
2015-11-09T08:17:36.103Z|I-OCEAN7-304-XXXX|  25.58  12.559  39.309  33.810 1497.7150 08:17:44.70M
2015-11-09T08:17:36.323Z|I-OCEAN7-304-XXXX|  25.58  12.559  39.310  33.811 1497.7148 08:17:44.90M
2015-11-09T08:17:36.508Z|I-OCEAN7-304-XXXX|  25.60  12.559  39.310  33.811 1497.7153 08:17:45.13M
2015-11-09T08:17:36.713Z|I-OCEAN7-304-XXXX|  25.64  12.558  39.311  33.812 1497.7166 08:17:45.32M
2015-11-09T08:17:36.913Z|I-OCEAN7-304-XXXX|  25.68  12.558  39.310  33.811 1497.7157 08:17:45.52M
2015-11-09T08:17:37.118Z|I-OCEAN7-304-XXXX|  25.71  12.558  39.310  33.811 1497.7164 08:17:45.71M
2015-11-09T08:17:37.323Z|I-OCEAN7-304-XXXX|  25.71  12.558  39.310  33.811 1497.7164 08:17:45.91M
2015-11-09T08:17:37.523Z|I-OCEAN7-304-XXXX|  25.75  12.558  39.310  33.811 1497.7168 08:17:46.13M
2015-11-09T08:17:37.728Z|I-OCEAN7-304-XXXX|  25.74  12.559  39.309  33.810 1497.7162 08:17:46.33M
2015-11-09T08:17:37.928Z|I-OCEAN7-304-XXXX|  25.75  12.559  39.308  33.809 1497.7157 08:17:46.53M
2015-11-09T08:17:38.133Z|I-OCEAN7-304-XXXX|  25.74  12.559  39.308  33.809 1497.7153 08:17:46.73M
2015-11-09T08:17:38.333Z|I-OCEAN7-304-XXXX|  25.78  12.559  39.307  33.808 1497.7151 08:17:46.93M
2015-11-09T08:17:38.533Z|I-OCEAN7-304-XXXX|  25.77  12.559  39.308  33.809 1497.7158 08:17:47.15M
2015-11-09T08:17:38.743Z|I-OCEAN7-304-XXXX|  25.75  12.559  39.308  33.809 1497.7159 08:17:47.34M
2015-11-09T08:17:38.948Z|I-OCEAN7-304-XXXX|  25.71  12.559  39.308  33.809 1497.7162 08:17:47.55M
2015-11-09T08:17:39.148Z|I-OCEAN7-304-XXXX|  25.71  12.562  39.308  33.806 1497.7239 08:17:47.75M
2015-11-09T08:17:39.353Z|I-OCEAN7-304-XXXX|  25.70  12.563  39.315  33.812 1497.7314 08:17:47.94M
2015-11-09T08:17:39.553Z|I-OCEAN7-304-XXXX|  25.65  12.563  39.315  33.812 1497.7314 08:17:48.16M
2015-11-09T08:17:39.759Z|I-OCEAN7-304-XXXX|  25.61  12.563  39.315  33.812 1497.7312 08:17:48.36M
2015-11-09T08:17:39.959Z|I-OCEAN7-304-XXXX|  25.61  12.563  39.315  33.812 1497.7313 08:17:48.56M
2015-11-09T08:17:40.163Z|I-OCEAN7-304-XXXX|  25.59  12.563  39.314  33.811 1497.7303 08:17:48.76M
2015-11-09T08:17:40.363Z|I-OCEAN7-304-XXXX|  25.59  12.563  39.314  33.811 1497.7300 08:17:48.96M
2015-11-09T08:17:40.568Z|I-OCEAN7-304-XXXX|  25.59  12.563  39.314  33.811 1497.7297 08:17:49.18M
2015-11-09T08:17:40.788Z|I-OCEAN7-304-XXXX|  25.57  12.563  39.314  33.811 1497.7288 08:17:49.38M
2015-11-09T08:17:40.973Z|I-OCEAN7-304-XXXX|  25.60  12.563  39.313  33.810 1497.7275 08:17:49.59M
2015-11-09T08:17:41.178Z|I-OCEAN7-304-XXXX|  25.60  12.562  39.312  33.810 1497.7261 08:17:49.77M
2015-11-09T08:17:41.378Z|I-OCEAN7-304-XXXX|  25.58  12.562  39.311  33.809 1497.7249 08:17:49.97M
2015-11-09T08:17:41.583Z|I-OCEAN7-304-XXXX|  25.57  12.562  39.310  33.808 1497.7231 08:17:50.19M
2015-11-09T08:17:41.783Z|I-OCEAN7-304-XXXX|  25.57  12.562  39.309  33.807 1497.7214 08:17:50.39M
2015-11-09T08:17:41.988Z|I-OCEAN7-304-XXXX|  25.57  12.562  39.308  33.807 1497.7201 08:17:50.59M
2015-11-09T08:17:42.193Z|I-OCEAN7-304-XXXX|  25.61  12.561  39.307  33.806 1497.7184 08:17:50.79M
2015-11-09T08:17:42.393Z|I-OCEAN7-304-XXXX|  25.62  12.561  39.306  33.805 1497.7164 08:17:51.01M
2015-11-09T08:17:42.598Z|I-OCEAN7-304-XXXX|  25.62  12.561  39.305  33.805 1497.7155 08:17:51.20M
2015-11-09T08:17:42.803Z|I-OCEAN7-304-XXXX|  25.65  12.561  39.304  33.804 1497.7153 08:17:51.41M
2015-11-09T08:17:43.003Z|I-OCEAN7-304-XXXX|  25.64  12.561  39.304  33.803 1497.7152 08:17:51.60M
2015-11-09T08:17:43.208Z|I-OCEAN7-304-XXXX|  25.60  12.561  39.303  33.802 1497.7140 08:17:51.80M
2015-11-09T08:17:43.413Z|I-OCEAN7-304-XXXX|  25.64  12.562  39.303  33.802 1497.7148 08:17:52.02M
2015-11-09T08:17:43.613Z|I-OCEAN7-304-XXXX|  25.58  12.562  39.302  33.801 1497.7137 08:17:52.22M
2015-11-09T08:17:43.818Z|I-OCEAN7-304-XXXX|  25.58  12.562  39.302  33.801 1497.7133 08:17:52.42M
2015-11-09T08:17:44.023Z|I-OCEAN7-304-XXXX|  25.56  12.562  39.302  33.801 1497.7134 08:17:52.62M
2015-11-09T08:17:44.223Z|I-OCEAN7-304-XXXX|  25.56  12.562  39.302  33.801 1497.7136 08:17:52.82M
2015-11-09T08:17:44.428Z|I-OCEAN7-304-XXXX|  25.50  12.562  39.302  33.801 1497.7122 08:17:53.04M
2015-11-09T08:17:44.628Z|I-OCEAN7-304-XXXX|  25.47  12.562  39.302  33.801 1497.7114 08:17:53.24M
2015-11-09T08:17:44.833Z|I-OCEAN7-304-XXXX|  25.39  12.562  39.302  33.801 1497.7109 08:17:53.44M
2015-11-09T08:17:45.033Z|I-OCEAN7-304-XXXX|  25.39  12.562  39.302  33.801 1497.7119 08:17:53.64M
2015-11-09T08:17:45.253Z|I-OCEAN7-304-XXXX|  25.38  12.563  39.303  33.801 1497.7136 08:17:53.83M
2015-11-09T08:17:45.443Z|I-OCEAN7-304-XXXX|  25.30  12.563  39.304  33.802 1497.7133 08:17:54.07M
2015-11-09T08:17:45.643Z|I-OCEAN7-304-XXXX|  25.29  12.563  39.304  33.802 1497.7136 08:17:54.25M
2015-11-09T08:17:45.843Z|I-OCEAN7-304-XXXX|  25.22  12.563  39.305  33.803 1497.7131 08:17:54.45M
2015-11-09T08:17:46.053Z|I-OCEAN7-304-XXXX|  25.22  12.563  39.306  33.804 1497.7135 08:17:54.65M
2015-11-09T08:17:46.253Z|I-OCEAN7-304-XXXX|  25.18  12.562  39.307  33.805 1497.7139 08:17:54.85M
2015-11-09T08:17:46.458Z|I-OCEAN7-304-XXXX|  25.19  12.562  39.307  33.806 1497.7142 08:17:55.07M
2015-11-09T08:17:46.658Z|I-OCEAN7-304-XXXX|  25.23  12.562  39.309  33.807 1497.7166 08:17:55.27M
2015-11-09T08:17:46.863Z|I-OCEAN7-304-XXXX|  25.22  12.562  39.310  33.808 1497.7169 08:17:55.47M
2015-11-09T08:17:47.063Z|I-OCEAN7-304-XXXX|  25.26  12.562  39.310  33.808 1497.7180 08:17:55.66M
2015-11-09T08:17:47.268Z|I-OCEAN7-304-XXXX|  25.27  12.562  39.311  33.809 1497.7179 08:17:55.86M
2015-11-09T08:17:47.473Z|I-OCEAN7-304-XXXX|  25.34  12.561  39.311  33.810 1497.7190 08:17:56.08M
2015-11-09T08:17:47.673Z|I-OCEAN7-304-XXXX|  25.38  12.560  39.312  33.812 1497.7175 08:17:56.28M
2015-11-09T08:17:47.878Z|I-OCEAN7-304-XXXX|  25.42  12.560  39.312  33.812 1497.7183 08:17:56.48M
2015-11-09T08:17:48.083Z|I-OCEAN7-304-XXXX|  25.48  12.560  39.318  33.818 1497.7258 08:17:56.68M
2015-11-09T08:17:48.283Z|I-OCEAN7-304-XXXX|  25.57  12.560  39.318  33.817 1497.7273 08:17:56.88M
2015-11-09T08:17:48.488Z|I-OCEAN7-304-XXXX|  25.65  12.561  39.317  33.816 1497.7290 08:17:57.10M
2015-11-09T08:17:48.688Z|I-OCEAN7-304-XXXX|  25.72  12.561  39.316  33.815 1497.7294 08:17:57.30M
2015-11-09T08:17:48.893Z|I-OCEAN7-304-XXXX|  25.74  12.561  39.315  33.814 1497.7296 08:17:57.50M
2015-11-09T08:17:49.098Z|I-OCEAN7-304-XXXX|  25.79  12.562  39.315  33.813 1497.7310 08:17:57.69M
2015-11-09T08:17:49.298Z|I-OCEAN7-304-XXXX|  25.81  12.562  39.315  33.814 1497.7318 08:17:57.89M
2015-11-09T08:17:49.498Z|I-OCEAN7-304-XXXX|  25.92  12.562  39.315  33.813 1497.7343 08:17:58.11M
2015-11-09T08:17:49.723Z|I-OCEAN7-304-XXXX|  25.99  12.562  39.315  33.813 1497.7352 08:17:58.31M
2015-11-09T08:17:49.908Z|I-OCEAN7-304-XXXX|  26.01  12.562  39.314  33.812 1497.7352 08:17:58.53M
2015-11-09T08:17:50.108Z|I-OCEAN7-304-XXXX|  26.04  12.563  39.314  33.811 1497.7355 08:17:58.71M
2015-11-09T08:17:50.313Z|I-OCEAN7-304-XXXX|  26.05  12.563  39.313  33.810 1497.7351 08:17:58.91M
2015-11-09T08:17:50.518Z|I-OCEAN7-304-XXXX|  26.06  12.563  39.312  33.809 1497.7349 08:17:59.12M
2015-11-09T08:17:50.718Z|I-OCEAN7-304-XXXX|  26.02  12.563  39.312  33.809 1497.7341 08:17:59.33M
2015-11-09T08:17:50.918Z|I-OCEAN7-304-XXXX|  25.95  12.563  39.311  33.808 1497.7327 08:17:59.53M
2015-11-09T08:17:51.123Z|I-OCEAN7-304-XXXX|  25.95  12.563  39.311  33.808 1497.7321 08:17:59.72M
2015-11-09T08:17:51.328Z|I-OCEAN7-304-XXXX|  25.95  12.563  39.311  33.808 1497.7312 08:17:59.92M
2015-11-09T08:17:51.533Z|I-OCEAN7-304-XXXX|  25.91  12.562  39.311  33.809 1497.7306 08:18:00.14M
2015-11-09T08:17:51.733Z|I-OCEAN7-304-XXXX|  25.87  12.562  39.313  33.811 1497.7307 08:18:00.34M
2015-11-09T08:17:51.956Z|I-OCEAN7-304-XXXX|  25.82  12.562  39.314  33.812 1497.7310 08:18:00.54M
2015-11-09T08:17:52.143Z|I-OCEAN7-304-XXXX|  25.77  12.562  39.315  33.813 1497.7308 08:18:00.74M
2015-11-09T08:17:52.343Z|I-OCEAN7-304-XXXX|  25.71  12.561  39.316  33.814 1497.7297 08:18:00.94M
2015-11-09T08:17:52.548Z|I-OCEAN7-304-XXXX|  25.62  12.561  39.316  33.815 1497.7275 08:18:01.16M
2015-11-09T08:17:52.748Z|I-OCEAN7-304-XXXX|  25.58  12.560  39.316  33.816 1497.7263 08:18:01.36M
2015-11-09T08:17:52.953Z|I-OCEAN7-304-XXXX|  25.53  12.560  39.316  33.816 1497.7251 08:18:01.55M
2015-11-09T08:17:53.159Z|I-OCEAN7-304-XXXX|  25.45  12.560  39.317  33.817 1497.7235 08:18:01.75M
2015-11-09T08:17:53.359Z|I-OCEAN7-304-XXXX|  25.43  12.560  39.317  33.817 1497.7238 08:18:01.95M
2015-11-09T08:17:53.559Z|I-OCEAN7-304-XXXX|  25.37  12.560  39.318  33.818 1497.7234 08:18:02.17M
2015-11-09T08:17:53.763Z|I-OCEAN7-304-XXXX|  25.36  12.560  39.318  33.818 1497.7236 08:18:02.37M
2015-11-09T08:17:53.968Z|I-OCEAN7-304-XXXX|  25.36  12.560  39.319  33.819 1497.7246 08:18:02.57M
2015-11-09T08:17:54.188Z|I-OCEAN7-304-XXXX|  25.28  12.560  39.320  33.820 1497.7246 08:18:02.77M
2015-11-09T08:17:54.373Z|I-OCEAN7-304-XXXX|  25.24  12.560  39.320  33.820 1497.7251 08:18:03.00M
2015-11-09T08:17:54.578Z|I-OCEAN7-304-XXXX|  25.24  12.560  39.320  33.820 1497.7256 08:18:03.19M
2015-11-09T08:17:54.778Z|I-OCEAN7-304-XXXX|  25.29  12.560  39.321  33.820 1497.7269 08:18:03.39M
2015-11-09T08:17:54.983Z|I-OCEAN7-304-XXXX|  25.29  12.560  39.321  33.820 1497.7269 08:18:03.58M
2015-11-09T08:17:55.183Z|I-OCEAN7-304-XXXX|  25.27  12.560  39.321  33.820 1497.7267 08:18:03.78M
2015-11-09T08:17:55.388Z|I-OCEAN7-304-XXXX|  25.27  12.561  39.321  33.820 1497.7275 08:18:04.00M
2015-11-09T08:17:55.588Z|I-OCEAN7-304-XXXX|  25.31  12.561  39.321  33.820 1497.7286 08:18:04.20M
2015-11-09T08:17:55.793Z|I-OCEAN7-304-XXXX|  25.31  12.561  39.321  33.820 1497.7281 08:18:04.40M
2015-11-09T08:17:55.998Z|I-OCEAN7-304-XXXX|  25.37  12.561  39.321  33.820 1497.7290 08:18:04.60M
2015-11-09T08:17:56.198Z|I-OCEAN7-304-XXXX|  25.39  12.560  39.321  33.820 1497.7290 08:18:04.80M
2015-11-09T08:17:56.403Z|I-OCEAN7-304-XXXX|  25.38  12.560  39.321  33.820 1497.7277 08:18:05.02M
2015-11-09T08:17:56.603Z|I-OCEAN7-304-XXXX|  25.38  12.560  39.320  33.820 1497.7271 08:18:05.21M
2015-11-09T08:17:56.813Z|I-OCEAN7-304-XXXX|  25.38  12.560  39.320  33.820 1497.7262 08:18:05.41M
2015-11-09T08:17:57.013Z|I-OCEAN7-304-XXXX|  25.41  12.560  39.319  33.819 1497.7258 08:18:05.62M
2015-11-09T08:17:57.218Z|I-OCEAN7-304-XXXX|  25.40  12.560  39.318  33.818 1497.7247 08:18:05.81M
2015-11-09T08:17:57.419Z|I-OCEAN7-304-XXXX|  25.43  12.560  39.318  33.818 1497.7245 08:18:06.03M
2015-11-09T08:17:57.624Z|I-OCEAN7-304-XXXX|  25.44  12.560  39.317  33.817 1497.7240 08:18:06.23M
2015-11-09T08:17:57.829Z|I-OCEAN7-304-XXXX|  25.39  12.560  39.317  33.817 1497.7222 08:18:06.43M
2015-11-09T08:17:58.028Z|I-OCEAN7-304-XXXX|  25.44  12.560  39.316  33.817 1497.7223 08:18:06.63M
2015-11-09T08:17:58.229Z|I-OCEAN7-304-XXXX|  25.49  12.560  39.316  33.816 1497.7227 08:18:06.83M
2015-11-09T08:17:58.434Z|I-OCEAN7-304-XXXX|  25.49  12.559  39.315  33.816 1497.7213 08:18:07.04M
2015-11-09T08:17:58.659Z|I-OCEAN7-304-XXXX|  25.49  12.559  39.315  33.815 1497.7206 08:18:07.25M
2015-11-09T08:17:58.843Z|I-OCEAN7-304-XXXX|  25.45  12.559  39.314  33.815 1497.7198 08:18:07.46M
2015-11-09T08:17:59.043Z|I-OCEAN7-304-XXXX|  25.47  12.560  39.314  33.815 1497.7203 08:18:07.64M
2015-11-09T08:17:59.276Z|I-OCEAN7-304-XXXX|  25.50  12.560  39.314  33.814 1497.7209 08:18:07.84M
2015-11-09T08:17:59.449Z|I-OCEAN7-304-XXXX|  25.51  12.560  39.314  33.814 1497.7213 08:18:08.06M
2015-11-09T08:17:59.654Z|I-OCEAN7-304-XXXX|  25.56  12.560  39.314  33.814 1497.7224 08:18:08.26M
2015-11-09T08:17:59.859Z|I-OCEAN7-304-XXXX|  25.56  12.560  39.313  33.813 1497.7217 08:18:08.46M