2015-11-09T08:16:00.068Z|I-OCEAN7-304-XXXX| 25.78 12.565 39.304 33.800 1497.7250 08:16:08.66M 2015-11-09T08:16:00.273Z|I-OCEAN7-304-XXXX| 25.78 12.565 39.303 33.799 1497.7245 08:16:08.86M 2015-11-09T08:16:00.473Z|I-OCEAN7-304-XXXX| 25.77 12.564 39.302 33.798 1497.7225 08:16:09.08M 2015-11-09T08:16:00.716Z|I-OCEAN7-304-XXXX| 25.81 12.564 39.301 33.798 1497.7223 08:16:09.28M 2015-11-09T08:16:00.878Z|I-OCEAN7-304-XXXX| 25.81 12.564 39.302 33.798 1497.7222 08:16:09.48M 2015-11-09T08:16:01.083Z|I-OCEAN7-304-XXXX| 25.80 12.564 39.302 33.799 1497.7228 08:16:09.68M 2015-11-09T08:16:01.283Z|I-OCEAN7-304-XXXX| 25.83 12.564 39.303 33.799 1497.7240 08:16:09.88M 2015-11-09T08:16:01.489Z|I-OCEAN7-304-XXXX| 25.77 12.564 39.304 33.800 1497.7238 08:16:10.10M 2015-11-09T08:16:01.689Z|I-OCEAN7-304-XXXX| 25.75 12.564 39.304 33.801 1497.7242 08:16:10.30M 2015-11-09T08:16:01.899Z|I-OCEAN7-304-XXXX| 25.75 12.564 39.305 33.801 1497.7244 08:16:10.49M 2015-11-09T08:16:02.099Z|I-OCEAN7-304-XXXX| 25.74 12.568 39.305 33.798 1497.7327 08:16:10.69M 2015-11-09T08:16:02.304Z|I-OCEAN7-304-XXXX| 25.73 12.568 39.306 33.799 1497.7338 08:16:10.89M 2015-11-09T08:16:02.524Z|I-OCEAN7-304-XXXX| 25.71 12.568 39.306 33.799 1497.7343 08:16:11.11M 2015-11-09T08:16:02.709Z|I-OCEAN7-304-XXXX| 25.66 12.568 39.305 33.798 1497.7325 08:16:11.33M 2015-11-09T08:16:02.909Z|I-OCEAN7-304-XXXX| 25.61 12.568 39.304 33.798 1497.7303 08:16:11.51M 2015-11-09T08:16:03.114Z|I-OCEAN7-304-XXXX| 25.60 12.568 39.304 33.797 1497.7300 08:16:11.70M 2015-11-09T08:16:03.319Z|I-OCEAN7-304-XXXX| 25.54 12.568 39.307 33.800 1497.7321 08:16:11.91M 2015-11-09T08:16:03.519Z|I-OCEAN7-304-XXXX| 25.50 12.568 39.308 33.801 1497.7316 08:16:12.13M 2015-11-09T08:16:03.719Z|I-OCEAN7-304-XXXX| 25.42 12.567 39.308 33.802 1497.7300 08:16:12.32M 2015-11-09T08:16:03.924Z|I-OCEAN7-304-XXXX| 25.42 12.567 39.308 33.802 1497.7290 08:16:12.52M 2015-11-09T08:16:04.129Z|I-OCEAN7-304-XXXX| 25.36 12.566 39.309 33.803 1497.7280 08:16:12.72M 2015-11-09T08:16:04.334Z|I-OCEAN7-304-XXXX| 25.36 12.566 39.310 33.805 1497.7275 08:16:12.92M 2015-11-09T08:16:04.534Z|I-OCEAN7-304-XXXX| 25.31 12.565 39.311 33.807 1497.7268 08:16:13.14M 2015-11-09T08:16:04.739Z|I-OCEAN7-304-XXXX| 25.31 12.564 39.320 33.816 1497.7352 08:16:13.34M 2015-11-09T08:16:04.939Z|I-OCEAN7-304-XXXX| 25.29 12.564 39.321 33.817 1497.7355 08:16:13.54M 2015-11-09T08:16:05.144Z|I-OCEAN7-304-XXXX| 25.29 12.564 39.322 33.818 1497.7360 08:16:13.74M 2015-11-09T08:16:05.349Z|I-OCEAN7-304-XXXX| 25.29 12.563 39.323 33.820 1497.7363 08:16:13.94M 2015-11-09T08:16:05.549Z|I-OCEAN7-304-XXXX| 25.29 12.563 39.324 33.820 1497.7367 08:16:14.16M 2015-11-09T08:16:05.749Z|I-OCEAN7-304-XXXX| 25.29 12.563 39.324 33.821 1497.7374 08:16:14.35M 2015-11-09T08:16:05.956Z|I-OCEAN7-304-XXXX| 25.29 12.564 39.324 33.821 1497.7384 08:16:14.55M 2015-11-09T08:16:06.159Z|I-OCEAN7-304-XXXX| 25.29 12.564 39.325 33.821 1497.7394 08:16:14.75M 2015-11-09T08:16:06.364Z|I-OCEAN7-304-XXXX| 25.36 12.564 39.325 33.821 1497.7404 08:16:14.95M 2015-11-09T08:16:06.564Z|I-OCEAN7-304-XXXX| 25.40 12.564 39.325 33.821 1497.7412 08:16:15.17M 2015-11-09T08:16:06.769Z|I-OCEAN7-304-XXXX| 25.45 12.564 39.325 33.821 1497.7419 08:16:15.37M 2015-11-09T08:16:06.989Z|I-OCEAN7-304-XXXX| 25.49 12.564 39.325 33.822 1497.7426 08:16:15.57M 2015-11-09T08:16:07.174Z|I-OCEAN7-304-XXXX| 25.53 12.564 39.325 33.822 1497.7434 08:16:15.78M 2015-11-09T08:16:07.374Z|I-OCEAN7-304-XXXX| 25.59 12.564 39.326 33.821 1497.7451 08:16:15.97M 2015-11-09T08:16:07.579Z|I-OCEAN7-304-XXXX| 25.59 12.564 39.326 33.821 1497.7450 08:16:16.18M 2015-11-09T08:16:07.784Z|I-OCEAN7-304-XXXX| 25.63 12.564 39.325 33.821 1497.7454 08:16:16.39M 2015-11-09T08:16:07.989Z|I-OCEAN7-304-XXXX| 25.65 12.564 39.325 33.821 1497.7445 08:16:16.58M 2015-11-09T08:16:08.189Z|I-OCEAN7-304-XXXX| 25.71 12.563 39.325 33.821 1497.7452 08:16:16.78M 2015-11-09T08:16:08.394Z|I-OCEAN7-304-XXXX| 25.77 12.564 39.325 33.821 1497.7463 08:16:17.00M 2015-11-09T08:16:08.594Z|I-OCEAN7-304-XXXX| 25.80 12.564 39.325 33.821 1497.7469 08:16:17.20M 2015-11-09T08:16:08.799Z|I-OCEAN7-304-XXXX| 25.80 12.564 39.325 33.821 1497.7466 08:16:17.40M 2015-11-09T08:16:08.999Z|I-OCEAN7-304-XXXX| 25.86 12.564 39.325 33.821 1497.7476 08:16:17.60M 2015-11-09T08:16:09.204Z|I-OCEAN7-304-XXXX| 25.86 12.563 39.324 33.820 1497.7466 08:16:17.80M 2015-11-09T08:16:09.409Z|I-OCEAN7-304-XXXX| 25.86 12.563 39.324 33.820 1497.7461 08:16:18.02M 2015-11-09T08:16:09.609Z|I-OCEAN7-304-XXXX| 25.85 12.564 39.323 33.819 1497.7456 08:16:18.21M 2015-11-09T08:16:09.814Z|I-OCEAN7-304-XXXX| 25.84 12.564 39.322 33.818 1497.7454 08:16:18.41M 2015-11-09T08:16:10.014Z|I-OCEAN7-304-XXXX| 25.84 12.564 39.322 33.818 1497.7458 08:16:18.61M 2015-11-09T08:16:10.219Z|I-OCEAN7-304-XXXX| 25.79 12.564 39.322 33.818 1497.7446 08:16:18.81M 2015-11-09T08:16:10.424Z|I-OCEAN7-304-XXXX| 25.79 12.564 39.322 33.817 1497.7446 08:16:19.03M 2015-11-09T08:16:10.624Z|I-OCEAN7-304-XXXX| 25.75 12.564 39.321 33.817 1497.7439 08:16:19.23M 2015-11-09T08:16:10.829Z|I-OCEAN7-304-XXXX| 25.70 12.564 39.321 33.817 1497.7428 08:16:19.43M 2015-11-09T08:16:11.029Z|I-OCEAN7-304-XXXX| 25.66 12.564 39.321 33.817 1497.7418 08:16:19.63M 2015-11-09T08:16:11.234Z|I-OCEAN7-304-XXXX| 25.60 12.564 39.320 33.816 1497.7401 08:16:19.83M 2015-11-09T08:16:11.454Z|I-OCEAN7-304-XXXX| 25.61 12.564 39.320 33.816 1497.7389 08:16:20.05M 2015-11-09T08:16:11.639Z|I-OCEAN7-304-XXXX| 25.58 12.564 39.320 33.816 1497.7380 08:16:20.26M 2015-11-09T08:16:11.844Z|I-OCEAN7-304-XXXX| 25.50 12.564 39.320 33.816 1497.7371 08:16:20.44M 2015-11-09T08:16:12.044Z|I-OCEAN7-304-XXXX| 25.50 12.564 39.320 33.816 1497.7362 08:16:20.64M 2015-11-09T08:16:12.249Z|I-OCEAN7-304-XXXX| 25.47 12.563 39.319 33.816 1497.7349 08:16:20.84M 2015-11-09T08:16:12.449Z|I-OCEAN7-304-XXXX| 25.46 12.563 39.319 33.816 1497.7345 08:16:21.06M 2015-11-09T08:16:12.659Z|I-OCEAN7-304-XXXX| 25.38 12.563 39.319 33.816 1497.7328 08:16:21.26M 2015-11-09T08:16:12.859Z|I-OCEAN7-304-XXXX| 25.41 12.563 39.308 33.806 1497.7203 08:16:21.46M 2015-11-09T08:16:13.064Z|I-OCEAN7-304-XXXX| 25.39 12.563 39.307 33.804 1497.7177 08:16:21.66M 2015-11-09T08:16:13.264Z|I-OCEAN7-304-XXXX| 25.36 12.563 39.305 33.803 1497.7152 08:16:21.86M 2015-11-09T08:16:13.476Z|I-OCEAN7-304-XXXX| 25.37 12.562 39.304 33.802 1497.7140 08:16:22.08M 2015-11-09T08:16:13.674Z|I-OCEAN7-304-XXXX| 25.37 12.562 39.303 33.801 1497.7126 08:16:22.28M 2015-11-09T08:16:13.874Z|I-OCEAN7-304-XXXX| 25.37 12.563 39.307 33.805 1497.7177 08:16:22.47M 2015-11-09T08:16:14.079Z|I-OCEAN7-304-XXXX| 25.37 12.563 39.307 33.805 1497.7181 08:16:22.67M 2015-11-09T08:16:14.324Z|I-OCEAN7-304-XXXX| 25.40 12.563 39.308 33.805 1497.7189 08:16:22.87M 2015-11-09T08:16:14.484Z|I-OCEAN7-304-XXXX| 25.44 12.563 39.308 33.805 1497.7203 08:16:23.13M 2015-11-09T08:16:14.689Z|I-OCEAN7-304-XXXX| 25.50 12.563 39.308 33.805 1497.7218 08:16:23.29M 2015-11-09T08:16:14.889Z|I-OCEAN7-304-XXXX| 25.53 12.563 39.308 33.805 1497.7214 08:16:23.49M 2015-11-09T08:16:15.094Z|I-OCEAN7-304-XXXX| 25.59 12.563 39.308 33.805 1497.7222 08:16:23.69M 2015-11-09T08:16:15.294Z|I-OCEAN7-304-XXXX| 25.56 12.563 39.308 33.806 1497.7228 08:16:23.89M 2015-11-09T08:16:15.499Z|I-OCEAN7-304-XXXX| 25.60 12.563 39.308 33.805 1497.7235 08:16:24.10M 2015-11-09T08:16:15.699Z|I-OCEAN7-304-XXXX| 25.64 12.563 39.308 33.805 1497.7240 08:16:24.30M 2015-11-09T08:16:15.919Z|I-OCEAN7-304-XXXX| 25.64 12.563 39.308 33.805 1497.7240 08:16:24.50M 2015-11-09T08:16:16.109Z|I-OCEAN7-304-XXXX| 25.70 12.563 39.308 33.805 1497.7253 08:16:24.72M 2015-11-09T08:16:16.309Z|I-OCEAN7-304-XXXX| 25.73 12.563 39.308 33.805 1497.7266 08:16:24.90M 2015-11-09T08:16:16.514Z|I-OCEAN7-304-XXXX| 25.74 12.563 39.308 33.805 1497.7267 08:16:25.12M 2015-11-09T08:16:16.714Z|I-OCEAN7-304-XXXX| 25.80 12.564 39.308 33.805 1497.7277 08:16:25.32M 2015-11-09T08:16:16.919Z|I-OCEAN7-304-XXXX| 25.80 12.564 39.307 33.804 1497.7273 08:16:25.52M 2015-11-09T08:16:17.124Z|I-OCEAN7-304-XXXX| 25.80 12.563 39.307 33.804 1497.7267 08:16:25.72M 2015-11-09T08:16:17.343Z|I-OCEAN7-304-XXXX| 25.79 12.563 39.308 33.805 1497.7262 08:16:25.92M 2015-11-09T08:16:17.529Z|I-OCEAN7-304-XXXX| 25.79 12.563 39.308 33.805 1497.7263 08:16:26.14M 2015-11-09T08:16:17.729Z|I-OCEAN7-304-XXXX| 25.82 12.563 39.309 33.806 1497.7278 08:16:26.33M 2015-11-09T08:16:17.934Z|I-OCEAN7-304-XXXX| 25.77 12.563 39.309 33.806 1497.7280 08:16:26.53M 2015-11-09T08:16:18.139Z|I-OCEAN7-304-XXXX| 25.74 12.563 39.309 33.807 1497.7274 08:16:26.73M 2015-11-09T08:16:18.339Z|I-OCEAN7-304-XXXX| 25.73 12.563 39.310 33.807 1497.7280 08:16:26.93M 2015-11-09T08:16:18.544Z|I-OCEAN7-304-XXXX| 25.73 12.563 39.310 33.807 1497.7275 08:16:27.15M 2015-11-09T08:16:18.749Z|I-OCEAN7-304-XXXX| 25.69 12.563 39.310 33.807 1497.7260 08:16:27.35M 2015-11-09T08:16:18.949Z|I-OCEAN7-304-XXXX| 25.63 12.563 39.310 33.807 1497.7244 08:16:27.55M 2015-11-09T08:16:19.149Z|I-OCEAN7-304-XXXX| 25.60 12.562 39.309 33.807 1497.7233 08:16:27.75M 2015-11-09T08:16:19.354Z|I-OCEAN7-304-XXXX| 25.58 12.562 39.309 33.807 1497.7220 08:16:27.94M 2015-11-09T08:16:19.559Z|I-OCEAN7-304-XXXX| 25.58 12.562 39.308 33.807 1497.7217 08:16:28.17M 2015-11-09T08:16:19.764Z|I-OCEAN7-304-XXXX| 25.54 12.562 39.308 33.806 1497.7200 08:16:28.37M 2015-11-09T08:16:19.964Z|I-OCEAN7-304-XXXX| 25.53 12.562 39.308 33.807 1497.7194 08:16:28.56M 2015-11-09T08:16:20.169Z|I-OCEAN7-304-XXXX| 25.53 12.562 39.308 33.807 1497.7200 08:16:28.76M 2015-11-09T08:16:20.389Z|I-OCEAN7-304-XXXX| 25.49 12.562 39.300 33.799 1497.7109 08:16:28.96M 2015-11-09T08:16:20.574Z|I-OCEAN7-304-XXXX| 25.47 12.562 39.299 33.798 1497.7096 08:16:29.20M 2015-11-09T08:16:20.779Z|I-OCEAN7-304-XXXX| 25.43 12.562 39.299 33.797 1497.7083 08:16:29.38M 2015-11-09T08:16:20.979Z|I-OCEAN7-304-XXXX| 25.40 12.562 39.298 33.797 1497.7065 08:16:29.58M 2015-11-09T08:16:21.184Z|I-OCEAN7-304-XXXX| 25.37 12.562 39.297 33.796 1497.7052 08:16:29.78M 2015-11-09T08:16:21.384Z|I-OCEAN7-304-XXXX| 25.38 12.562 39.297 33.796 1497.7050 08:16:30.00M 2015-11-09T08:16:21.589Z|I-OCEAN7-304-XXXX| 25.42 12.562 39.297 33.796 1497.7047 08:16:30.19M 2015-11-09T08:16:21.794Z|I-OCEAN7-304-XXXX| 25.42 12.562 39.296 33.795 1497.7036 08:16:30.39M 2015-11-09T08:16:21.994Z|I-OCEAN7-304-XXXX| 25.37 12.562 39.296 33.795 1497.7030 08:16:30.59M 2015-11-09T08:16:22.199Z|I-OCEAN7-304-XXXX| 25.38 12.562 39.296 33.796 1497.7031 08:16:30.79M 2015-11-09T08:16:22.400Z|I-OCEAN7-304-XXXX| 25.41 12.561 39.297 33.796 1497.7037 08:16:31.01M 2015-11-09T08:16:22.604Z|I-OCEAN7-304-XXXX| 25.42 12.561 39.297 33.797 1497.7042 08:16:31.21M 2015-11-09T08:16:22.804Z|I-OCEAN7-304-XXXX| 25.43 12.562 39.298 33.797 1497.7051 08:16:31.41M 2015-11-09T08:16:23.009Z|I-OCEAN7-304-XXXX| 25.46 12.561 39.298 33.797 1497.7061 08:16:31.61M 2015-11-09T08:16:23.214Z|I-OCEAN7-304-XXXX| 25.50 12.561 39.298 33.798 1497.7069 08:16:31.81M 2015-11-09T08:16:23.436Z|I-OCEAN7-304-XXXX| 25.52 12.561 39.299 33.798 1497.7073 08:16:32.03M 2015-11-09T08:16:23.614Z|I-OCEAN7-304-XXXX| 25.52 12.561 39.299 33.799 1497.7081 08:16:32.22M 2015-11-09T08:16:23.824Z|I-OCEAN7-304-XXXX| 25.53 12.561 39.300 33.799 1497.7083 08:16:32.42M 2015-11-09T08:16:24.025Z|I-OCEAN7-304-XXXX| 25.54 12.561 39.300 33.799 1497.7091 08:16:32.62M 2015-11-09T08:16:24.230Z|I-OCEAN7-304-XXXX| 25.59 12.561 39.301 33.800 1497.7111 08:16:32.82M 2015-11-09T08:16:24.479Z|I-OCEAN7-304-XXXX| 25.62 12.561 39.301 33.801 1497.7120 08:16:33.04M 2015-11-09T08:16:24.634Z|I-OCEAN7-304-XXXX| 25.65 12.561 39.302 33.801 1497.7133 08:16:33.29M 2015-11-09T08:16:24.855Z|I-OCEAN7-304-XXXX| 25.65 12.561 39.303 33.802 1497.7140 08:16:33.44M 2015-11-09T08:16:25.039Z|I-OCEAN7-304-XXXX| 25.74 12.561 39.304 33.803 1497.7164 08:16:33.65M 2015-11-09T08:16:25.239Z|I-OCEAN7-304-XXXX| 25.73 12.561 39.303 33.802 1497.7166 08:16:33.84M 2015-11-09T08:16:25.449Z|I-OCEAN7-304-XXXX| 25.73 12.562 39.303 33.802 1497.7168 08:16:34.05M 2015-11-09T08:16:25.649Z|I-OCEAN7-304-XXXX| 25.71 12.562 39.303 33.802 1497.7164 08:16:34.26M 2015-11-09T08:16:25.855Z|I-OCEAN7-304-XXXX| 25.71 12.562 39.303 33.802 1497.7159 08:16:34.45M 2015-11-09T08:16:26.054Z|I-OCEAN7-304-XXXX| 25.66 12.561 39.302 33.801 1497.7139 08:16:34.65M 2015-11-09T08:16:26.259Z|I-OCEAN7-304-XXXX| 25.66 12.561 39.302 33.801 1497.7130 08:16:34.85M 2015-11-09T08:16:26.460Z|I-OCEAN7-304-XXXX| 25.67 12.561 39.302 33.801 1497.7133 08:16:35.07M 2015-11-09T08:16:26.665Z|I-OCEAN7-304-XXXX| 25.64 12.561 39.302 33.802 1497.7126 08:16:35.27M 2015-11-09T08:16:26.870Z|I-OCEAN7-304-XXXX| 25.64 12.561 39.303 33.802 1497.7131 08:16:35.47M 2015-11-09T08:16:27.070Z|I-OCEAN7-304-XXXX| 25.63 12.561 39.303 33.802 1497.7139 08:16:35.67M 2015-11-09T08:16:27.275Z|I-OCEAN7-304-XXXX| 25.63 12.562 39.303 33.802 1497.7147 08:16:35.86M 2015-11-09T08:16:27.480Z|I-OCEAN7-304-XXXX| 25.66 12.562 39.303 33.802 1497.7155 08:16:36.09M 2015-11-09T08:16:27.680Z|I-OCEAN7-304-XXXX| 25.62 12.562 39.303 33.802 1497.7144 08:16:36.29M 2015-11-09T08:16:27.885Z|I-OCEAN7-304-XXXX| 25.61 12.562 39.302 33.801 1497.7140 08:16:36.48M 2015-11-09T08:16:28.085Z|I-OCEAN7-304-XXXX| 25.57 12.562 39.302 33.801 1497.7133 08:16:36.68M 2015-11-09T08:16:28.290Z|I-OCEAN7-304-XXXX| 25.61 12.562 39.303 33.802 1497.7147 08:16:36.88M 2015-11-09T08:16:28.495Z|I-OCEAN7-304-XXXX| 25.60 12.561 39.302 33.801 1497.7124 08:16:37.10M 2015-11-09T08:16:28.695Z|I-OCEAN7-304-XXXX| 25.60 12.562 39.301 33.800 1497.7120 08:16:37.30M 2015-11-09T08:16:28.916Z|I-OCEAN7-304-XXXX| 25.60 12.562 39.301 33.800 1497.7119 08:16:37.50M 2015-11-09T08:16:29.100Z|I-OCEAN7-304-XXXX| 25.64 12.562 39.300 33.799 1497.7131 08:16:37.70M 2015-11-09T08:16:29.320Z|I-OCEAN7-304-XXXX| 25.67 12.563 39.300 33.798 1497.7145 08:16:37.90M 2015-11-09T08:16:29.505Z|I-OCEAN7-304-XXXX| 25.66 12.563 39.300 33.798 1497.7155 08:16:38.13M 2015-11-09T08:16:29.710Z|I-OCEAN7-304-XXXX| 25.66 12.563 39.301 33.798 1497.7166 08:16:38.31M 2015-11-09T08:16:29.915Z|I-OCEAN7-304-XXXX| 25.64 12.564 39.300 33.797 1497.7161 08:16:38.51M 2015-11-09T08:16:30.115Z|I-OCEAN7-304-XXXX| 25.64 12.563 39.301 33.798 1497.7161 08:16:38.71M 2015-11-09T08:16:30.320Z|I-OCEAN7-304-XXXX| 25.64 12.563 39.301 33.799 1497.7161 08:16:38.91M 2015-11-09T08:16:30.520Z|I-OCEAN7-304-XXXX| 25.68 12.563 39.302 33.800 1497.7174 08:16:39.13M 2015-11-09T08:16:30.725Z|I-OCEAN7-304-XXXX| 25.71 12.563 39.303 33.800 1497.7195 08:16:39.33M 2015-11-09T08:16:30.930Z|I-OCEAN7-304-XXXX| 25.71 12.563 39.304 33.801 1497.7202 08:16:39.53M 2015-11-09T08:16:31.130Z|I-OCEAN7-304-XXXX| 25.71 12.563 39.304 33.802 1497.7212 08:16:39.73M 2015-11-09T08:16:31.335Z|I-OCEAN7-304-XXXX| 25.70 12.563 39.305 33.802 1497.7219 08:16:39.92M 2015-11-09T08:16:31.540Z|I-OCEAN7-304-XXXX| 25.69 12.564 39.306 33.803 1497.7233 08:16:40.14M 2015-11-09T08:16:31.740Z|I-OCEAN7-304-XXXX| 25.66 12.563 39.306 33.803 1497.7227 08:16:40.35M 2015-11-09T08:16:31.945Z|I-OCEAN7-304-XXXX| 25.65 12.563 39.306 33.803 1497.7222 08:16:40.54M 2015-11-09T08:16:32.150Z|I-OCEAN7-304-XXXX| 25.63 12.563 39.307 33.804 1497.7216 08:16:40.74M 2015-11-09T08:16:32.350Z|I-OCEAN7-304-XXXX| 25.59 12.562 39.307 33.805 1497.7205 08:16:40.94M 2015-11-09T08:16:32.555Z|I-OCEAN7-304-XXXX| 25.56 12.562 39.307 33.805 1497.7196 08:16:41.16M 2015-11-09T08:16:32.755Z|I-OCEAN7-304-XXXX| 25.52 12.562 39.307 33.806 1497.7183 08:16:41.36M 2015-11-09T08:16:32.960Z|I-OCEAN7-304-XXXX| 25.47 12.562 39.307 33.806 1497.7169 08:16:41.56M 2015-11-09T08:16:33.165Z|I-OCEAN7-304-XXXX| 25.46 12.561 39.307 33.806 1497.7164 08:16:41.76M 2015-11-09T08:16:33.365Z|I-OCEAN7-304-XXXX| 25.42 12.561 39.307 33.807 1497.7150 08:16:41.96M 2015-11-09T08:16:33.570Z|I-OCEAN7-304-XXXX| 25.37 12.561 39.307 33.807 1497.7146 08:16:42.18M 2015-11-09T08:16:33.785Z|I-OCEAN7-304-XXXX| 25.34 12.561 39.307 33.806 1497.7144 08:16:42.37M 2015-11-09T08:16:33.975Z|I-OCEAN7-304-XXXX| 25.34 12.561 39.307 33.806 1497.7151 08:16:42.59M 2015-11-09T08:16:34.196Z|I-OCEAN7-304-XXXX| 25.30 12.562 39.307 33.806 1497.7151 08:16:42.77M 2015-11-09T08:16:34.380Z|I-OCEAN7-304-XXXX| 25.29 12.562 39.308 33.806 1497.7161 08:16:42.97M 2015-11-09T08:16:34.625Z|I-OCEAN7-304-XXXX| 25.25 12.563 39.308 33.806 1497.7168 08:16:43.19M 2015-11-09T08:16:34.785Z|I-OCEAN7-304-XXXX| 25.26 12.563 39.308 33.806 1497.7184 08:16:43.43M 2015-11-09T08:16:34.985Z|I-OCEAN7-304-XXXX| 25.27 12.563 39.308 33.805 1497.7190 08:16:43.59M 2015-11-09T08:16:35.190Z|I-OCEAN7-304-XXXX| 25.27 12.564 39.308 33.805 1497.7190 08:16:43.78M 2015-11-09T08:16:35.395Z|I-OCEAN7-304-XXXX| 25.27 12.564 39.308 33.805 1497.7195 08:16:44.00M 2015-11-09T08:16:35.600Z|I-OCEAN7-304-XXXX| 25.34 12.564 39.308 33.805 1497.7208 08:16:44.20M 2015-11-09T08:16:35.800Z|I-OCEAN7-304-XXXX| 25.31 12.563 39.308 33.805 1497.7200 08:16:44.40M 2015-11-09T08:16:36.005Z|I-OCEAN7-304-XXXX| 25.37 12.563 39.309 33.806 1497.7206 08:16:44.60M 2015-11-09T08:16:36.205Z|I-OCEAN7-304-XXXX| 25.41 12.563 39.309 33.806 1497.7212 08:16:44.80M 2015-11-09T08:16:36.410Z|I-OCEAN7-304-XXXX| 25.48 12.563 39.309 33.807 1497.7223 08:16:45.02M 2015-11-09T08:16:36.615Z|I-OCEAN7-304-XXXX| 25.48 12.563 39.309 33.807 1497.7223 08:16:45.22M 2015-11-09T08:16:36.815Z|I-OCEAN7-304-XXXX| 25.56 12.563 39.309 33.806 1497.7230 08:16:45.42M 2015-11-09T08:16:37.020Z|I-OCEAN7-304-XXXX| 25.59 12.563 39.309 33.806 1497.7236 08:16:45.62M 2015-11-09T08:16:37.225Z|I-OCEAN7-304-XXXX| 25.59 12.563 39.309 33.807 1497.7233 08:16:45.82M 2015-11-09T08:16:37.425Z|I-OCEAN7-304-XXXX| 25.70 12.562 39.309 33.807 1497.7235 08:16:46.04M 2015-11-09T08:16:37.630Z|I-OCEAN7-304-XXXX| 25.70 12.562 39.309 33.807 1497.7227 08:16:46.23M 2015-11-09T08:16:37.830Z|I-OCEAN7-304-XXXX| 25.77 12.562 39.309 33.807 1497.7233 08:16:46.43M 2015-11-09T08:16:38.035Z|I-OCEAN7-304-XXXX| 25.77 12.561 39.309 33.807 1497.7229 08:16:46.63M 2015-11-09T08:16:38.255Z|I-OCEAN7-304-XXXX| 25.83 12.561 39.309 33.808 1497.7240 08:16:46.83M 2015-11-09T08:16:38.440Z|I-OCEAN7-304-XXXX| 25.83 12.561 39.309 33.808 1497.7245 08:16:47.07M 2015-11-09T08:16:38.645Z|I-OCEAN7-304-XXXX| 25.82 12.561 39.309 33.808 1497.7249 08:16:47.25M 2015-11-09T08:16:38.845Z|I-OCEAN7-304-XXXX| 25.82 12.562 39.310 33.808 1497.7260 08:16:47.45M 2015-11-09T08:16:39.050Z|I-OCEAN7-304-XXXX| 25.82 12.562 39.310 33.808 1497.7269 08:16:47.64M 2015-11-09T08:16:39.250Z|I-OCEAN7-304-XXXX| 25.82 12.562 39.310 33.807 1497.7275 08:16:47.85M 2015-11-09T08:16:39.455Z|I-OCEAN7-304-XXXX| 25.82 12.563 39.310 33.807 1497.7284 08:16:48.06M 2015-11-09T08:16:39.660Z|I-OCEAN7-304-XXXX| 25.82 12.563 39.310 33.807 1497.7291 08:16:48.26M 2015-11-09T08:16:39.865Z|I-OCEAN7-304-XXXX| 25.79 12.563 39.310 33.807 1497.7288 08:16:48.46M 2015-11-09T08:16:40.065Z|I-OCEAN7-304-XXXX| 25.79 12.563 39.310 33.807 1497.7286 08:16:48.66M 2015-11-09T08:16:40.270Z|I-OCEAN7-304-XXXX| 25.76 12.563 39.310 33.807 1497.7280 08:16:48.86M 2015-11-09T08:16:40.470Z|I-OCEAN7-304-XXXX| 25.73 12.563 39.310 33.807 1497.7284 08:16:49.08M 2015-11-09T08:16:40.675Z|I-OCEAN7-304-XXXX| 25.73 12.563 39.310 33.807 1497.7285 08:16:49.28M 2015-11-09T08:16:40.875Z|I-OCEAN7-304-XXXX| 25.69 12.563 39.310 33.807 1497.7273 08:16:49.48M 2015-11-09T08:16:41.080Z|I-OCEAN7-304-XXXX| 25.66 12.563 39.310 33.807 1497.7267 08:16:49.68M 2015-11-09T08:16:41.285Z|I-OCEAN7-304-XXXX| 25.65 12.564 39.310 33.807 1497.7285 08:16:49.88M 2015-11-09T08:16:41.485Z|I-OCEAN7-304-XXXX| 25.64 12.564 39.310 33.807 1497.7286 08:16:50.09M 2015-11-09T08:16:41.690Z|I-OCEAN7-304-XXXX| 25.63 12.564 39.311 33.807 1497.7292 08:16:50.29M 2015-11-09T08:16:41.890Z|I-OCEAN7-304-XXXX| 25.59 12.564 39.311 33.807 1497.7286 08:16:50.49M 2015-11-09T08:16:42.095Z|I-OCEAN7-304-XXXX| 25.59 12.564 39.310 33.807 1497.7281 08:16:50.69M 2015-11-09T08:16:42.295Z|I-OCEAN7-304-XXXX| 25.61 12.564 39.311 33.807 1497.7289 08:16:50.89M 2015-11-09T08:16:42.504Z|I-OCEAN7-304-XXXX| 25.61 12.565 39.310 33.806 1497.7296 08:16:51.11M 2015-11-09T08:16:42.720Z|I-OCEAN7-304-XXXX| 25.61 12.565 39.310 33.806 1497.7296 08:16:51.31M 2015-11-09T08:16:42.915Z|I-OCEAN7-304-XXXX| 25.58 12.565 39.310 33.806 1497.7294 08:16:51.52M 2015-11-09T08:16:43.110Z|I-OCEAN7-304-XXXX| 25.54 12.565 39.310 33.806 1497.7284 08:16:51.71M 2015-11-09T08:16:43.315Z|I-OCEAN7-304-XXXX| 25.54 12.564 39.311 33.807 1497.7286 08:16:51.90M 2015-11-09T08:16:43.515Z|I-OCEAN7-304-XXXX| 25.50 12.564 39.311 33.807 1497.7269 08:16:52.12M 2015-11-09T08:16:43.720Z|I-OCEAN7-304-XXXX| 25.49 12.564 39.311 33.808 1497.7267 08:16:52.32M 2015-11-09T08:16:43.920Z|I-OCEAN7-304-XXXX| 25.43 12.564 39.311 33.808 1497.7261 08:16:52.52M 2015-11-09T08:16:44.125Z|I-OCEAN7-304-XXXX| 25.43 12.564 39.311 33.808 1497.7260 08:16:52.72M 2015-11-09T08:16:44.325Z|I-OCEAN7-304-XXXX| 25.40 12.564 39.311 33.808 1497.7249 08:16:52.92M 2015-11-09T08:16:44.530Z|I-OCEAN7-304-XXXX| 25.41 12.564 39.311 33.808 1497.7251 08:16:53.14M 2015-11-09T08:16:44.730Z|I-OCEAN7-304-XXXX| 25.39 12.564 39.310 33.807 1497.7242 08:16:53.34M 2015-11-09T08:16:44.940Z|I-OCEAN7-304-XXXX| 25.39 12.564 39.310 33.807 1497.7241 08:16:53.53M 2015-11-09T08:16:45.140Z|I-OCEAN7-304-XXXX| 25.38 12.564 39.310 33.807 1497.7238 08:16:53.74M 2015-11-09T08:16:45.345Z|I-OCEAN7-304-XXXX| 25.38 12.563 39.310 33.807 1497.7225 08:16:53.93M 2015-11-09T08:16:45.545Z|I-OCEAN7-304-XXXX| 25.35 12.563 39.309 33.806 1497.7211 08:16:54.15M 2015-11-09T08:16:45.750Z|I-OCEAN7-304-XXXX| 25.31 12.563 39.308 33.806 1497.7194 08:16:54.35M 2015-11-09T08:16:45.950Z|I-OCEAN7-304-XXXX| 25.28 12.563 39.306 33.804 1497.7164 08:16:54.55M 2015-11-09T08:16:46.155Z|I-OCEAN7-304-XXXX| 25.26 12.563 39.306 33.804 1497.7158 08:16:54.75M 2015-11-09T08:16:46.360Z|I-OCEAN7-304-XXXX| 25.29 12.563 39.306 33.803 1497.7170 08:16:54.95M 2015-11-09T08:16:46.560Z|I-OCEAN7-304-XXXX| 25.29 12.564 39.306 33.803 1497.7172 08:16:55.17M 2015-11-09T08:16:46.765Z|I-OCEAN7-304-XXXX| 25.32 12.564 39.306 33.803 1497.7180 08:16:55.37M 2015-11-09T08:16:46.971Z|I-OCEAN7-304-XXXX| 25.35 12.564 39.306 33.803 1497.7181 08:16:55.57M 2015-11-09T08:16:47.191Z|I-OCEAN7-304-XXXX| 25.34 12.564 39.306 33.803 1497.7180 08:16:55.77M 2015-11-09T08:16:47.376Z|I-OCEAN7-304-XXXX| 25.38 12.563 39.307 33.804 1497.7194 08:16:56.00M 2015-11-09T08:16:47.575Z|I-OCEAN7-304-XXXX| 25.41 12.563 39.307 33.804 1497.7200 08:16:56.18M 2015-11-09T08:16:47.781Z|I-OCEAN7-304-XXXX| 25.50 12.563 39.303 33.800 1497.7164 08:16:56.38M 2015-11-09T08:16:47.985Z|I-OCEAN7-304-XXXX| 25.53 12.563 39.303 33.800 1497.7163 08:16:56.58M 2015-11-09T08:16:48.185Z|I-OCEAN7-304-XXXX| 25.58 12.563 39.302 33.799 1497.7166 08:16:56.78M 2015-11-09T08:16:48.390Z|I-OCEAN7-304-XXXX| 25.63 12.564 39.306 33.803 1497.7228 08:16:57.00M 2015-11-09T08:16:48.591Z|I-OCEAN7-304-XXXX| 25.71 12.563 39.306 33.803 1497.7241 08:16:57.20M 2015-11-09T08:16:48.795Z|I-OCEAN7-304-XXXX| 25.74 12.563 39.307 33.804 1497.7250 08:16:57.40M 2015-11-09T08:16:49.000Z|I-OCEAN7-304-XXXX| 25.81 12.563 39.308 33.805 1497.7264 08:16:57.60M 2015-11-09T08:16:49.201Z|I-OCEAN7-304-XXXX| 25.86 12.563 39.308 33.805 1497.7273 08:16:57.80M 2015-11-09T08:16:49.400Z|I-OCEAN7-304-XXXX| 25.90 12.563 39.308 33.806 1497.7280 08:16:58.02M 2015-11-09T08:16:49.605Z|I-OCEAN7-304-XXXX| 25.90 12.563 39.308 33.806 1497.7275 08:16:58.21M 2015-11-09T08:16:49.811Z|I-OCEAN7-304-XXXX| 25.90 12.562 39.309 33.807 1497.7275 08:16:58.41M 2015-11-09T08:16:50.016Z|I-OCEAN7-304-XXXX| 25.96 12.562 39.308 33.806 1497.7279 08:16:58.61M 2015-11-09T08:16:50.216Z|I-OCEAN7-304-XXXX| 25.97 12.562 39.308 33.806 1497.7275 08:16:58.81M 2015-11-09T08:16:50.421Z|I-OCEAN7-304-XXXX| 25.97 12.562 39.308 33.806 1497.7269 08:16:59.03M 2015-11-09T08:16:50.626Z|I-OCEAN7-304-XXXX| 25.98 12.562 39.308 33.806 1497.7264 08:16:59.23M 2015-11-09T08:16:50.826Z|I-OCEAN7-304-XXXX| 25.96 12.562 39.307 33.806 1497.7258 08:16:59.43M 2015-11-09T08:16:51.031Z|I-OCEAN7-304-XXXX| 25.96 12.562 39.307 33.805 1497.7258 08:16:59.62M 2015-11-09T08:16:51.231Z|I-OCEAN7-304-XXXX| 25.91 12.562 39.307 33.805 1497.7247 08:16:59.83M 2015-11-09T08:16:51.436Z|I-OCEAN7-304-XXXX| 25.86 12.562 39.307 33.806 1497.7238 08:17:00.05M 2015-11-09T08:16:51.656Z|I-OCEAN7-304-XXXX| 25.80 12.562 39.308 33.806 1497.7242 08:17:00.24M 2015-11-09T08:16:51.841Z|I-OCEAN7-304-XXXX| 25.73 12.563 39.308 33.806 1497.7244 08:17:00.46M 2015-11-09T08:16:52.041Z|I-OCEAN7-304-XXXX| 25.68 12.563 39.309 33.806 1497.7249 08:17:00.64M 2015-11-09T08:16:52.246Z|I-OCEAN7-304-XXXX| 25.67 12.563 39.310 33.808 1497.7258 08:17:00.84M 2015-11-09T08:16:52.451Z|I-OCEAN7-304-XXXX| 25.59 12.563 39.311 33.808 1497.7247 08:17:01.06M 2015-11-09T08:16:52.656Z|I-OCEAN7-304-XXXX| 25.55 12.562 39.311 33.809 1497.7251 08:17:01.26M 2015-11-09T08:16:52.856Z|I-OCEAN7-304-XXXX| 25.49 12.563 39.312 33.809 1497.7252 08:17:01.46M 2015-11-09T08:16:53.076Z|I-OCEAN7-304-XXXX| 25.44 12.563 39.312 33.809 1497.7249 08:17:01.66M 2015-11-09T08:16:53.261Z|I-OCEAN7-304-XXXX| 25.40 12.563 39.312 33.809 1497.7247 08:17:01.85M 2015-11-09T08:16:53.466Z|I-OCEAN7-304-XXXX| 25.34 12.563 39.312 33.809 1497.7240 08:17:02.07M 2015-11-09T08:16:53.666Z|I-OCEAN7-304-XXXX| 25.27 12.563 39.312 33.809 1497.7235 08:17:02.28M 2015-11-09T08:16:53.871Z|I-OCEAN7-304-XXXX| 25.21 12.563 39.313 33.810 1497.7228 08:17:02.47M 2015-11-09T08:16:54.076Z|I-OCEAN7-304-XXXX| 25.16 12.563 39.314 33.811 1497.7217 08:17:02.67M 2015-11-09T08:16:54.276Z|I-OCEAN7-304-XXXX| 25.20 12.562 39.311 33.809 1497.7186 08:17:02.87M 2015-11-09T08:16:54.476Z|I-OCEAN7-304-XXXX| 25.15 12.562 39.311 33.810 1497.7178 08:17:03.09M 2015-11-09T08:16:54.681Z|I-OCEAN7-304-XXXX| 25.16 12.562 39.311 33.810 1497.7174 08:17:03.29M 2015-11-09T08:16:54.886Z|I-OCEAN7-304-XXXX| 25.17 12.562 39.311 33.809 1497.7164 08:17:03.49M 2015-11-09T08:16:55.116Z|I-OCEAN7-304-XXXX| 25.22 12.562 39.311 33.810 1497.7170 08:17:03.69M 2015-11-09T08:16:55.291Z|I-OCEAN7-304-XXXX| 25.22 12.562 39.311 33.809 1497.7172 08:17:03.88M 2015-11-09T08:16:55.496Z|I-OCEAN7-304-XXXX| 25.21 12.562 39.310 33.809 1497.7170 08:17:04.10M 2015-11-09T08:16:55.696Z|I-OCEAN7-304-XXXX| 25.24 12.562 39.309 33.808 1497.7167 08:17:04.30M 2015-11-09T08:16:55.901Z|I-OCEAN7-304-XXXX| 25.31 12.562 39.309 33.808 1497.7174 08:17:04.50M 2015-11-09T08:16:56.121Z|I-OCEAN7-304-XXXX| 25.32 12.562 39.309 33.807 1497.7174 08:17:04.70M 2015-11-09T08:16:56.306Z|I-OCEAN7-304-XXXX| 25.36 12.562 39.309 33.808 1497.7174 08:17:04.92M 2015-11-09T08:16:56.511Z|I-OCEAN7-304-XXXX| 25.40 12.561 39.309 33.808 1497.7179 08:17:05.12M 2015-11-09T08:16:56.711Z|I-OCEAN7-304-XXXX| 25.45 12.562 39.309 33.808 1497.7190 08:17:05.32M 2015-11-09T08:16:56.916Z|I-OCEAN7-304-XXXX| 25.51 12.562 39.309 33.807 1497.7197 08:17:05.52M 2015-11-09T08:16:57.122Z|I-OCEAN7-304-XXXX| 25.55 12.562 39.308 33.807 1497.7207 08:17:05.72M 2015-11-09T08:16:57.321Z|I-OCEAN7-304-XXXX| 25.58 12.562 39.308 33.806 1497.7208 08:17:05.92M 2015-11-09T08:16:57.526Z|I-OCEAN7-304-XXXX| 25.61 12.562 39.307 33.805 1497.7207 08:17:06.14M 2015-11-09T08:16:57.731Z|I-OCEAN7-304-XXXX| 25.61 12.562 39.306 33.804 1497.7200 08:17:06.33M 2015-11-09T08:16:57.931Z|I-OCEAN7-304-XXXX| 25.65 12.562 39.306 33.804 1497.7205 08:17:06.53M 2015-11-09T08:16:58.136Z|I-OCEAN7-304-XXXX| 25.69 12.562 39.306 33.804 1497.7207 08:17:06.73M 2015-11-09T08:16:58.336Z|I-OCEAN7-304-XXXX| 25.74 12.562 39.305 33.803 1497.7208 08:17:06.93M 2015-11-09T08:16:58.541Z|I-OCEAN7-304-XXXX| 25.76 12.563 39.304 33.802 1497.7205 08:17:07.15M 2015-11-09T08:16:58.746Z|I-OCEAN7-304-XXXX| 25.76 12.562 39.304 33.802 1497.7196 08:17:07.35M 2015-11-09T08:16:58.946Z|I-OCEAN7-304-XXXX| 25.80 12.562 39.304 33.802 1497.7198 08:17:07.55M 2015-11-09T08:16:59.151Z|I-OCEAN7-304-XXXX| 25.83 12.562 39.304 33.802 1497.7202 08:17:07.75M 2015-11-09T08:16:59.351Z|I-OCEAN7-304-XXXX| 25.83 12.563 39.303 33.801 1497.7209 08:17:07.95M 2015-11-09T08:16:59.556Z|I-OCEAN7-304-XXXX| 25.84 12.563 39.303 33.800 1497.7205 08:17:08.16M 2015-11-09T08:16:59.761Z|I-OCEAN7-304-XXXX| 25.79 12.563 39.303 33.800 1497.7196 08:17:08.36M 2015-11-09T08:16:59.961Z|I-OCEAN7-304-XXXX| 25.78 12.563 39.303 33.801 1497.7203 08:17:08.56M