2015-11-09T08:14:00.078Z|I-OCEAN7-304-XXXX|  25.65  12.563  39.298  33.796 1497.7131 08:14:08.67M
2015-11-09T08:14:00.278Z|I-OCEAN7-304-XXXX|  25.62  12.563  39.297  33.795 1497.7117 08:14:08.87M
2015-11-09T08:14:00.483Z|I-OCEAN7-304-XXXX|  25.62  12.563  39.297  33.795 1497.7113 08:14:09.08M
2015-11-09T08:14:00.688Z|I-OCEAN7-304-XXXX|  25.62  12.563  39.297  33.795 1497.7113 08:14:09.28M
2015-11-09T08:14:00.888Z|I-OCEAN7-304-XXXX|  25.58  12.563  39.297  33.795 1497.7114 08:14:09.48M
2015-11-09T08:14:01.093Z|I-OCEAN7-304-XXXX|  25.57  12.563  39.297  33.795 1497.7115 08:14:09.68M
2015-11-09T08:14:01.293Z|I-OCEAN7-304-XXXX|  25.59  12.563  39.298  33.796 1497.7125 08:14:09.88M
2015-11-09T08:14:01.498Z|I-OCEAN7-304-XXXX|  25.55  12.565  39.299  33.795 1497.7161 08:14:10.10M
2015-11-09T08:14:01.698Z|I-OCEAN7-304-XXXX|  25.58  12.565  39.299  33.795 1497.7170 08:14:10.30M
2015-11-09T08:14:01.923Z|I-OCEAN7-304-XXXX|  25.57  12.565  39.299  33.795 1497.7172 08:14:10.50M
2015-11-09T08:14:02.108Z|I-OCEAN7-304-XXXX|  25.53  12.565  39.299  33.795 1497.7164 08:14:10.71M
2015-11-09T08:14:02.313Z|I-OCEAN7-304-XXXX|  25.52  12.565  39.298  33.794 1497.7151 08:14:10.90M
2015-11-09T08:14:02.513Z|I-OCEAN7-304-XXXX|  25.49  12.565  39.298  33.794 1497.7134 08:14:11.12M
2015-11-09T08:14:02.714Z|I-OCEAN7-304-XXXX|  25.50  12.564  39.297  33.794 1497.7125 08:14:11.31M
2015-11-09T08:14:02.918Z|I-OCEAN7-304-XXXX|  25.50  12.564  39.297  33.794 1497.7124 08:14:11.51M
2015-11-09T08:14:03.124Z|I-OCEAN7-304-XXXX|  25.46  12.564  39.298  33.795 1497.7117 08:14:11.71M
2015-11-09T08:14:03.328Z|I-OCEAN7-304-XXXX|  25.49  12.564  39.298  33.795 1497.7118 08:14:11.91M
2015-11-09T08:14:03.528Z|I-OCEAN7-304-XXXX|  25.49  12.564  39.298  33.795 1497.7111 08:14:12.13M
2015-11-09T08:14:03.728Z|I-OCEAN7-304-XXXX|  25.46  12.564  39.298  33.795 1497.7106 08:14:12.33M
2015-11-09T08:14:03.933Z|I-OCEAN7-304-XXXX|  25.45  12.564  39.297  33.795 1497.7097 08:14:12.53M
2015-11-09T08:14:04.138Z|I-OCEAN7-304-XXXX|  25.45  12.563  39.301  33.798 1497.7141 08:14:12.73M
2015-11-09T08:14:04.338Z|I-OCEAN7-304-XXXX|  25.45  12.563  39.302  33.799 1497.7144 08:14:12.93M
2015-11-09T08:14:04.556Z|I-OCEAN7-304-XXXX|  25.46  12.563  39.302  33.800 1497.7150 08:14:13.14M
2015-11-09T08:14:04.748Z|I-OCEAN7-304-XXXX|  25.46  12.563  39.303  33.801 1497.7158 08:14:13.34M
2015-11-09T08:14:04.953Z|I-OCEAN7-304-XXXX|  25.49  12.563  39.304  33.802 1497.7172 08:14:13.54M
2015-11-09T08:14:05.153Z|I-OCEAN7-304-XXXX|  25.49  12.563  39.305  33.803 1497.7181 08:14:13.74M
2015-11-09T08:14:05.353Z|I-OCEAN7-304-XXXX|  25.49  12.563  39.305  33.802 1497.7188 08:14:13.94M
2015-11-09T08:14:05.559Z|I-OCEAN7-304-XXXX|  25.49  12.564  39.306  33.802 1497.7202 08:14:14.16M
2015-11-09T08:14:05.764Z|I-OCEAN7-304-XXXX|  25.50  12.564  39.306  33.802 1497.7209 08:14:14.36M
2015-11-09T08:14:05.964Z|I-OCEAN7-304-XXXX|  25.55  12.564  39.306  33.802 1497.7223 08:14:14.56M
2015-11-09T08:14:06.196Z|I-OCEAN7-304-XXXX|  25.58  12.564  39.305  33.801 1497.7217 08:14:14.76M
2015-11-09T08:14:06.389Z|I-OCEAN7-304-XXXX|  25.58  12.564  39.304  33.801 1497.7208 08:14:14.96M
2015-11-09T08:14:06.573Z|I-OCEAN7-304-XXXX|  25.57  12.564  39.303  33.800 1497.7197 08:14:15.19M
2015-11-09T08:14:06.778Z|I-OCEAN7-304-XXXX|  25.61  12.564  39.302  33.799 1497.7184 08:14:15.37M
2015-11-09T08:14:06.984Z|I-OCEAN7-304-XXXX|  25.61  12.563  39.301  33.799 1497.7164 08:14:15.57M
2015-11-09T08:14:07.184Z|I-OCEAN7-304-XXXX|  25.67  12.563  39.301  33.798 1497.7173 08:14:15.77M
2015-11-09T08:14:07.384Z|I-OCEAN7-304-XXXX|  25.64  12.564  39.301  33.798 1497.7169 08:14:15.97M
2015-11-09T08:14:07.589Z|I-OCEAN7-304-XXXX|  25.64  12.563  39.301  33.798 1497.7164 08:14:16.19M
2015-11-09T08:14:07.794Z|I-OCEAN7-304-XXXX|  25.67  12.563  39.301  33.798 1497.7170 08:14:16.39M
2015-11-09T08:14:07.999Z|I-OCEAN7-304-XXXX|  25.65  12.563  39.301  33.798 1497.7167 08:14:16.59M
2015-11-09T08:14:08.199Z|I-OCEAN7-304-XXXX|  25.61  12.563  39.301  33.798 1497.7157 08:14:16.79M
2015-11-09T08:14:08.399Z|I-OCEAN7-304-XXXX|  25.61  12.563  39.301  33.798 1497.7163 08:14:17.01M
2015-11-09T08:14:08.604Z|I-OCEAN7-304-XXXX|  25.65  12.564  39.301  33.798 1497.7173 08:14:17.20M
2015-11-09T08:14:08.804Z|I-OCEAN7-304-XXXX|  25.65  12.564  39.300  33.798 1497.7163 08:14:17.40M
2015-11-09T08:14:09.009Z|I-OCEAN7-304-XXXX|  25.65  12.563  39.300  33.797 1497.7155 08:14:17.60M
2015-11-09T08:14:09.214Z|I-OCEAN7-304-XXXX|  25.68  12.563  39.300  33.797 1497.7157 08:14:17.80M
2015-11-09T08:14:09.419Z|I-OCEAN7-304-XXXX|  25.63  12.563  39.300  33.798 1497.7151 08:14:18.02M
2015-11-09T08:14:09.619Z|I-OCEAN7-304-XXXX|  25.62  12.563  39.301  33.799 1497.7147 08:14:18.22M
2015-11-09T08:14:09.824Z|I-OCEAN7-304-XXXX|  25.62  12.563  39.301  33.799 1497.7150 08:14:18.42M
2015-11-09T08:14:10.024Z|I-OCEAN7-304-XXXX|  25.62  12.563  39.302  33.800 1497.7155 08:14:18.62M
2015-11-09T08:14:10.229Z|I-OCEAN7-304-XXXX|  25.63  12.563  39.302  33.800 1497.7161 08:14:18.82M
2015-11-09T08:14:10.434Z|I-OCEAN7-304-XXXX|  25.63  12.563  39.302  33.800 1497.7159 08:14:19.03M
2015-11-09T08:14:10.629Z|I-OCEAN7-304-XXXX|  25.70  12.563  39.301  33.799 1497.7172 08:14:19.23M
2015-11-09T08:14:10.854Z|I-OCEAN7-304-XXXX|  25.69  12.563  39.300  33.798 1497.7169 08:14:19.43M
2015-11-09T08:14:11.039Z|I-OCEAN7-304-XXXX|  25.68  12.564  39.299  33.797 1497.7158 08:14:19.65M
2015-11-09T08:14:11.244Z|I-OCEAN7-304-XXXX|  25.68  12.564  39.299  33.796 1497.7153 08:14:19.83M
2015-11-09T08:14:11.449Z|I-OCEAN7-304-XXXX|  25.72  12.564  39.298  33.795 1497.7159 08:14:20.05M
2015-11-09T08:14:11.649Z|I-OCEAN7-304-XXXX|  25.74  12.564  39.298  33.795 1497.7161 08:14:20.25M
2015-11-09T08:14:11.849Z|I-OCEAN7-304-XXXX|  25.78  12.564  39.298  33.795 1497.7163 08:14:20.45M
2015-11-09T08:14:12.054Z|I-OCEAN7-304-XXXX|  25.78  12.563  39.298  33.796 1497.7158 08:14:20.64M
2015-11-09T08:14:12.259Z|I-OCEAN7-304-XXXX|  25.78  12.563  39.298  33.796 1497.7153 08:14:20.84M
2015-11-09T08:14:12.464Z|I-OCEAN7-304-XXXX|  25.79  12.563  39.299  33.796 1497.7150 08:14:21.06M
2015-11-09T08:14:12.664Z|I-OCEAN7-304-XXXX|  25.79  12.563  39.299  33.797 1497.7148 08:14:21.26M
2015-11-09T08:14:12.869Z|I-OCEAN7-304-XXXX|  25.79  12.562  39.299  33.797 1497.7145 08:14:21.46M
2015-11-09T08:14:13.069Z|I-OCEAN7-304-XXXX|  25.79  12.562  39.300  33.798 1497.7151 08:14:21.66M
2015-11-09T08:14:13.274Z|I-OCEAN7-304-XXXX|  25.81  12.565  39.299  33.794 1497.7209 08:14:21.86M
2015-11-09T08:14:13.479Z|I-OCEAN7-304-XXXX|  25.81  12.565  39.299  33.794 1497.7213 08:14:22.08M
2015-11-09T08:14:13.679Z|I-OCEAN7-304-XXXX|  25.78  12.565  39.299  33.795 1497.7218 08:14:22.28M
2015-11-09T08:14:13.884Z|I-OCEAN7-304-XXXX|  25.78  12.565  39.300  33.795 1497.7223 08:14:22.48M
2015-11-09T08:14:14.089Z|I-OCEAN7-304-XXXX|  25.76  12.565  39.300  33.795 1497.7222 08:14:22.68M
2015-11-09T08:14:14.289Z|I-OCEAN7-304-XXXX|  25.73  12.565  39.300  33.795 1497.7216 08:14:22.88M
2015-11-09T08:14:14.494Z|I-OCEAN7-304-XXXX|  25.68  12.566  39.300  33.795 1497.7208 08:14:23.10M
2015-11-09T08:14:14.694Z|I-OCEAN7-304-XXXX|  25.61  12.565  39.300  33.795 1497.7194 08:14:23.29M
2015-11-09T08:14:14.899Z|I-OCEAN7-304-XXXX|  25.61  12.565  39.300  33.796 1497.7194 08:14:23.49M
2015-11-09T08:14:15.104Z|I-OCEAN7-304-XXXX|  25.61  12.565  39.300  33.796 1497.7195 08:14:23.69M
2015-11-09T08:14:15.324Z|I-OCEAN7-304-XXXX|  25.57  12.565  39.301  33.797 1497.7186 08:14:23.89M
2015-11-09T08:14:15.509Z|I-OCEAN7-304-XXXX|  25.48  12.565  39.301  33.797 1497.7170 08:14:24.13M
2015-11-09T08:14:15.714Z|I-OCEAN7-304-XXXX|  25.48  12.564  39.302  33.798 1497.7170 08:14:24.31M
2015-11-09T08:14:15.914Z|I-OCEAN7-304-XXXX|  25.41  12.564  39.302  33.799 1497.7158 08:14:24.51M
2015-11-09T08:14:16.119Z|I-OCEAN7-304-XXXX|  25.42  12.564  39.303  33.800 1497.7163 08:14:24.71M
2015-11-09T08:14:16.319Z|I-OCEAN7-304-XXXX|  25.42  12.563  39.304  33.801 1497.7164 08:14:24.91M
2015-11-09T08:14:16.556Z|I-OCEAN7-304-XXXX|  25.40  12.564  39.304  33.801 1497.7167 08:14:25.12M
2015-11-09T08:14:16.724Z|I-OCEAN7-304-XXXX|  25.39  12.564  39.304  33.801 1497.7162 08:14:25.32M
2015-11-09T08:14:16.929Z|I-OCEAN7-304-XXXX|  25.35  12.564  39.304  33.801 1497.7162 08:14:25.52M
2015-11-09T08:14:17.132Z|I-OCEAN7-304-XXXX|  25.29  12.564  39.304  33.801 1497.7156 08:14:25.72M
2015-11-09T08:14:17.334Z|I-OCEAN7-304-XXXX|  25.29  12.564  39.305  33.802 1497.7161 08:14:25.92M
2015-11-09T08:14:17.540Z|I-OCEAN7-304-XXXX|  25.26  12.564  39.305  33.801 1497.7164 08:14:26.14M
2015-11-09T08:14:17.744Z|I-OCEAN7-304-XXXX|  25.33  12.564  39.305  33.801 1497.7179 08:14:26.34M
2015-11-09T08:14:17.944Z|I-OCEAN7-304-XXXX|  25.31  12.564  39.305  33.801 1497.7175 08:14:26.54M
2015-11-09T08:14:18.149Z|I-OCEAN7-304-XXXX|  25.31  12.564  39.305  33.801 1497.7170 08:14:26.74M
2015-11-09T08:14:18.349Z|I-OCEAN7-304-XXXX|  25.35  12.564  39.305  33.802 1497.7177 08:14:26.94M
2015-11-09T08:14:18.554Z|I-OCEAN7-304-XXXX|  25.39  12.564  39.304  33.801 1497.7177 08:14:27.16M
2015-11-09T08:14:18.754Z|I-OCEAN7-304-XXXX|  25.39  12.564  39.304  33.801 1497.7168 08:14:27.35M
2015-11-09T08:14:18.959Z|I-OCEAN7-304-XXXX|  25.40  12.563  39.303  33.801 1497.7157 08:14:27.55M
2015-11-09T08:14:19.195Z|I-OCEAN7-304-XXXX|  25.44  12.563  39.302  33.800 1497.7148 08:14:27.75M
2015-11-09T08:14:19.364Z|I-OCEAN7-304-XXXX|  25.46  12.563  39.302  33.799 1497.7153 08:14:27.95M
2015-11-09T08:14:19.569Z|I-OCEAN7-304-XXXX|  25.48  12.563  39.302  33.799 1497.7147 08:14:28.17M
2015-11-09T08:14:19.789Z|I-OCEAN7-304-XXXX|  25.52  12.563  39.301  33.799 1497.7148 08:14:28.37M
2015-11-09T08:14:19.974Z|I-OCEAN7-304-XXXX|  25.58  12.563  39.300  33.798 1497.7146 08:14:28.58M
2015-11-09T08:14:20.179Z|I-OCEAN7-304-XXXX|  25.63  12.563  39.299  33.797 1497.7142 08:14:28.77M
2015-11-09T08:14:20.379Z|I-OCEAN7-304-XXXX|  25.70  12.563  39.299  33.796 1497.7152 08:14:28.96M
2015-11-09T08:14:20.579Z|I-OCEAN7-304-XXXX|  25.74  12.563  39.298  33.796 1497.7151 08:14:29.18M
2015-11-09T08:14:20.784Z|I-OCEAN7-304-XXXX|  25.74  12.563  39.297  33.795 1497.7140 08:14:29.38M
2015-11-09T08:14:20.989Z|I-OCEAN7-304-XXXX|  25.79  12.563  39.297  33.794 1497.7135 08:14:29.58M
2015-11-09T08:14:21.194Z|I-OCEAN7-304-XXXX|  25.79  12.563  39.296  33.794 1497.7135 08:14:29.78M
2015-11-09T08:14:21.394Z|I-OCEAN7-304-XXXX|  25.87  12.562  39.296  33.794 1497.7106 08:14:30.00M
2015-11-09T08:14:21.599Z|I-OCEAN7-304-XXXX|  25.88  12.562  39.296  33.795 1497.7101 08:14:30.20M
2015-11-09T08:14:21.799Z|I-OCEAN7-304-XXXX|  25.93  12.561  39.296  33.795 1497.7111 08:14:30.40M
2015-11-09T08:14:22.004Z|I-OCEAN7-304-XXXX|  25.93  12.561  39.296  33.796 1497.7115 08:14:30.60M
2015-11-09T08:14:22.209Z|I-OCEAN7-304-XXXX|  25.97  12.561  39.297  33.797 1497.7130 08:14:30.80M
2015-11-09T08:14:22.409Z|I-OCEAN7-304-XXXX|  25.95  12.561  39.298  33.797 1497.7136 08:14:31.02M
2015-11-09T08:14:22.614Z|I-OCEAN7-304-XXXX|  25.96  12.561  39.298  33.797 1497.7142 08:14:31.21M
2015-11-09T08:14:22.814Z|I-OCEAN7-304-XXXX|  25.96  12.561  39.299  33.798 1497.7140 08:14:31.41M
2015-11-09T08:14:23.019Z|I-OCEAN7-304-XXXX|  25.96  12.561  39.299  33.799 1497.7153 08:14:31.61M
2015-11-09T08:14:23.224Z|I-OCEAN7-304-XXXX|  25.91  12.562  39.300  33.799 1497.7156 08:14:31.81M
2015-11-09T08:14:23.425Z|I-OCEAN7-304-XXXX|  25.88  12.562  39.300  33.799 1497.7158 08:14:32.03M
2015-11-09T08:14:23.629Z|I-OCEAN7-304-XXXX|  25.88  12.562  39.300  33.799 1497.7164 08:14:32.23M
2015-11-09T08:14:23.829Z|I-OCEAN7-304-XXXX|  25.86  12.562  39.301  33.800 1497.7170 08:14:32.43M
2015-11-09T08:14:24.034Z|I-OCEAN7-304-XXXX|  25.81  12.562  39.302  33.800 1497.7175 08:14:32.63M
2015-11-09T08:14:24.254Z|I-OCEAN7-304-XXXX|  25.81  12.562  39.303  33.801 1497.7191 08:14:32.83M
2015-11-09T08:14:24.439Z|I-OCEAN7-304-XXXX|  25.76  12.563  39.303  33.801 1497.7196 08:14:33.06M
2015-11-09T08:14:24.676Z|I-OCEAN7-304-XXXX|  25.68  12.563  39.304  33.801 1497.7195 08:14:33.24M
2015-11-09T08:14:24.844Z|I-OCEAN7-304-XXXX|  25.64  12.563  39.304  33.801 1497.7190 08:14:33.44M
2015-11-09T08:14:25.049Z|I-OCEAN7-304-XXXX|  25.59  12.563  39.303  33.801 1497.7180 08:14:33.64M
2015-11-09T08:14:25.254Z|I-OCEAN7-304-XXXX|  25.56  12.563  39.303  33.801 1497.7169 08:14:33.84M
2015-11-09T08:14:25.459Z|I-OCEAN7-304-XXXX|  25.52  12.563  39.303  33.801 1497.7155 08:14:34.06M
2015-11-09T08:14:25.659Z|I-OCEAN7-304-XXXX|  25.44  12.563  39.303  33.801 1497.7146 08:14:34.26M
2015-11-09T08:14:25.864Z|I-OCEAN7-304-XXXX|  25.37  12.563  39.303  33.801 1497.7142 08:14:34.46M
2015-11-09T08:14:26.064Z|I-OCEAN7-304-XXXX|  25.32  12.563  39.304  33.801 1497.7139 08:14:34.66M
2015-11-09T08:14:26.269Z|I-OCEAN7-304-XXXX|  25.26  12.563  39.305  33.802 1497.7135 08:14:34.85M
2015-11-09T08:14:26.474Z|I-OCEAN7-304-XXXX|  25.23  12.563  39.306  33.803 1497.7140 08:14:35.07M
2015-11-09T08:14:26.674Z|I-OCEAN7-304-XXXX|  25.21  12.563  39.307  33.805 1497.7153 08:14:35.27M
2015-11-09T08:14:26.879Z|I-OCEAN7-304-XXXX|  25.12  12.563  39.308  33.805 1497.7157 08:14:35.47M
2015-11-09T08:14:27.080Z|I-OCEAN7-304-XXXX|  25.10  12.563  39.309  33.806 1497.7162 08:14:35.67M
2015-11-09T08:14:27.280Z|I-OCEAN7-304-XXXX|  25.10  12.563  39.309  33.806 1497.7173 08:14:35.87M
2015-11-09T08:14:27.516Z|I-OCEAN7-304-XXXX|  25.09  12.563  39.310  33.807 1497.7180 08:14:36.09M
2015-11-09T08:14:27.735Z|I-OCEAN7-304-XXXX|  25.09  12.563  39.311  33.808 1497.7188 08:14:36.28M
2015-11-09T08:14:27.889Z|I-OCEAN7-304-XXXX|  25.09  12.563  39.312  33.809 1497.7196 08:14:36.53M
2015-11-09T08:14:28.095Z|I-OCEAN7-304-XXXX|  25.09  12.563  39.313  33.810 1497.7209 08:14:36.68M
2015-11-09T08:14:28.299Z|I-OCEAN7-304-XXXX|  25.12  12.563  39.314  33.811 1497.7229 08:14:36.88M
2015-11-09T08:14:28.504Z|I-OCEAN7-304-XXXX|  25.13  12.564  39.314  33.811 1497.7240 08:14:37.10M
2015-11-09T08:14:28.725Z|I-OCEAN7-304-XXXX|  25.18  12.563  39.314  33.811 1497.7246 08:14:37.30M
2015-11-09T08:14:28.910Z|I-OCEAN7-304-XXXX|  25.23  12.563  39.314  33.811 1497.7252 08:14:37.52M
2015-11-09T08:14:29.110Z|I-OCEAN7-304-XXXX|  25.24  12.563  39.313  33.811 1497.7242 08:14:37.70M
2015-11-09T08:14:29.314Z|I-OCEAN7-304-XXXX|  25.33  12.563  39.313  33.810 1497.7253 08:14:37.90M
2015-11-09T08:14:29.520Z|I-OCEAN7-304-XXXX|  25.41  12.563  39.312  33.809 1497.7257 08:14:38.12M
2015-11-09T08:14:29.720Z|I-OCEAN7-304-XXXX|  25.49  12.563  39.311  33.808 1497.7257 08:14:38.32M
2015-11-09T08:14:29.925Z|I-OCEAN7-304-XXXX|  25.56  12.563  39.310  33.808 1497.7256 08:14:38.52M
2015-11-09T08:14:30.125Z|I-OCEAN7-304-XXXX|  25.64  12.563  39.310  33.807 1497.7264 08:14:38.72M
2015-11-09T08:14:30.330Z|I-OCEAN7-304-XXXX|  25.71  12.563  39.310  33.807 1497.7268 08:14:38.92M
2015-11-09T08:14:30.535Z|I-OCEAN7-304-XXXX|  25.77  12.563  39.309  33.806 1497.7263 08:14:39.13M
2015-11-09T08:14:30.735Z|I-OCEAN7-304-XXXX|  25.81  12.563  39.308  33.805 1497.7261 08:14:39.33M
2015-11-09T08:14:30.940Z|I-OCEAN7-304-XXXX|  25.84  12.563  39.307  33.805 1497.7261 08:14:39.53M
2015-11-09T08:14:31.140Z|I-OCEAN7-304-XXXX|  25.91  12.563  39.306  33.804 1497.7252 08:14:39.73M
2015-11-09T08:14:31.345Z|I-OCEAN7-304-XXXX|  25.98  12.562  39.305  33.803 1497.7247 08:14:39.93M
2015-11-09T08:14:31.550Z|I-OCEAN7-304-XXXX|  25.96  12.562  39.305  33.803 1497.7233 08:14:40.15M
2015-11-09T08:14:31.750Z|I-OCEAN7-304-XXXX|  26.00  12.562  39.304  33.802 1497.7236 08:14:40.35M
2015-11-09T08:14:31.950Z|I-OCEAN7-304-XXXX|  26.05  12.562  39.304  33.802 1497.7244 08:14:40.55M
2015-11-09T08:14:32.155Z|I-OCEAN7-304-XXXX|  26.05  12.562  39.305  33.803 1497.7251 08:14:40.75M
2015-11-09T08:14:32.360Z|I-OCEAN7-304-XXXX|  26.05  12.562  39.305  33.803 1497.7251 08:14:40.94M
2015-11-09T08:14:32.560Z|I-OCEAN7-304-XXXX|  26.02  12.562  39.305  33.804 1497.7249 08:14:41.16M
2015-11-09T08:14:32.765Z|I-OCEAN7-304-XXXX|  25.99  12.562  39.306  33.803 1497.7249 08:14:41.36M
2015-11-09T08:14:32.970Z|I-OCEAN7-304-XXXX|  25.97  12.562  39.306  33.804 1497.7245 08:14:41.56M
2015-11-09T08:14:33.190Z|I-OCEAN7-304-XXXX|  25.93  12.562  39.306  33.804 1497.7245 08:14:41.76M
2015-11-09T08:14:33.375Z|I-OCEAN7-304-XXXX|  25.88  12.562  39.306  33.804 1497.7238 08:14:42.00M
2015-11-09T08:14:33.580Z|I-OCEAN7-304-XXXX|  25.88  12.563  39.307  33.805 1497.7251 08:14:42.18M
2015-11-09T08:14:33.780Z|I-OCEAN7-304-XXXX|  25.84  12.563  39.307  33.805 1497.7251 08:14:42.38M
2015-11-09T08:14:33.985Z|I-OCEAN7-304-XXXX|  25.75  12.563  39.308  33.805 1497.7245 08:14:42.58M
2015-11-09T08:14:34.185Z|I-OCEAN7-304-XXXX|  25.71  12.563  39.308  33.806 1497.7251 08:14:42.78M
2015-11-09T08:14:34.390Z|I-OCEAN7-304-XXXX|  25.68  12.563  39.309  33.806 1497.7256 08:14:43.00M
2015-11-09T08:14:34.595Z|I-OCEAN7-304-XXXX|  25.63  12.563  39.310  33.807 1497.7256 08:14:43.19M
2015-11-09T08:14:34.795Z|I-OCEAN7-304-XXXX|  25.59  12.563  39.310  33.807 1497.7255 08:14:43.40M
2015-11-09T08:14:35.036Z|I-OCEAN7-304-XXXX|  25.59  12.563  39.310  33.808 1497.7257 08:14:43.59M
2015-11-09T08:14:35.200Z|I-OCEAN7-304-XXXX|  25.59  12.563  39.311  33.808 1497.7261 08:14:43.79M
2015-11-09T08:14:35.405Z|I-OCEAN7-304-XXXX|  25.53  12.563  39.311  33.808 1497.7257 08:14:44.01M
2015-11-09T08:14:35.605Z|I-OCEAN7-304-XXXX|  25.48  12.563  39.311  33.808 1497.7251 08:14:44.21M
2015-11-09T08:14:35.810Z|I-OCEAN7-304-XXXX|  25.48  12.563  39.311  33.808 1497.7255 08:14:44.41M
2015-11-09T08:14:36.015Z|I-OCEAN7-304-XXXX|  25.47  12.563  39.312  33.809 1497.7255 08:14:44.61M
2015-11-09T08:14:36.215Z|I-OCEAN7-304-XXXX|  25.43  12.563  39.311  33.809 1497.7240 08:14:44.81M
2015-11-09T08:14:36.420Z|I-OCEAN7-304-XXXX|  25.43  12.563  39.312  33.809 1497.7236 08:14:45.02M
2015-11-09T08:14:36.620Z|I-OCEAN7-304-XXXX|  25.43  12.562  39.312  33.809 1497.7229 08:14:45.22M
2015-11-09T08:14:36.825Z|I-OCEAN7-304-XXXX|  25.45  12.562  39.312  33.810 1497.7230 08:14:45.42M
2015-11-09T08:14:37.025Z|I-OCEAN7-304-XXXX|  25.48  12.562  39.311  33.809 1497.7228 08:14:45.62M
2015-11-09T08:14:37.235Z|I-OCEAN7-304-XXXX|  25.48  12.562  39.311  33.809 1497.7224 08:14:45.82M
2015-11-09T08:14:37.435Z|I-OCEAN7-304-XXXX|  25.51  12.562  39.310  33.808 1497.7224 08:14:46.04M
2015-11-09T08:14:37.655Z|I-OCEAN7-304-XXXX|  25.48  12.562  39.310  33.808 1497.7216 08:14:46.24M
2015-11-09T08:14:37.840Z|I-OCEAN7-304-XXXX|  25.49  12.562  39.310  33.808 1497.7213 08:14:46.45M
2015-11-09T08:14:38.045Z|I-OCEAN7-304-XXXX|  25.49  12.562  39.310  33.808 1497.7211 08:14:46.64M
2015-11-09T08:14:38.250Z|I-OCEAN7-304-XXXX|  25.49  12.562  39.309  33.808 1497.7203 08:14:46.83M
2015-11-09T08:14:38.450Z|I-OCEAN7-304-XXXX|  25.46  12.562  39.309  33.807 1497.7186 08:14:47.05M
2015-11-09T08:14:38.655Z|I-OCEAN7-304-XXXX|  25.47  12.562  39.308  33.806 1497.7175 08:14:47.25M
2015-11-09T08:14:38.855Z|I-OCEAN7-304-XXXX|  25.47  12.562  39.307  33.806 1497.7167 08:14:47.45M
2015-11-09T08:14:39.055Z|I-OCEAN7-304-XXXX|  25.47  12.561  39.307  33.805 1497.7161 08:14:47.65M
2015-11-09T08:14:39.260Z|I-OCEAN7-304-XXXX|  25.48  12.562  39.306  33.805 1497.7158 08:14:47.85M
2015-11-09T08:14:39.465Z|I-OCEAN7-304-XXXX|  25.47  12.562  39.306  33.805 1497.7157 08:14:48.07M
2015-11-09T08:14:39.676Z|I-OCEAN7-304-XXXX|  25.47  12.562  39.305  33.804 1497.7148 08:14:48.27M
2015-11-09T08:14:39.870Z|I-OCEAN7-304-XXXX|  25.46  12.562  39.305  33.804 1497.7140 08:14:48.47M
2015-11-09T08:14:40.075Z|I-OCEAN7-304-XXXX|  25.45  12.561  39.305  33.804 1497.7135 08:14:48.67M
2015-11-09T08:14:40.275Z|I-OCEAN7-304-XXXX|  25.47  12.561  39.305  33.804 1497.7139 08:14:48.87M
2015-11-09T08:14:40.480Z|I-OCEAN7-304-XXXX|  25.47  12.562  39.305  33.804 1497.7145 08:14:49.08M
2015-11-09T08:14:40.685Z|I-OCEAN7-304-XXXX|  25.48  12.563  39.305  33.802 1497.7179 08:14:49.28M
2015-11-09T08:14:40.885Z|I-OCEAN7-304-XXXX|  25.48  12.563  39.305  33.802 1497.7179 08:14:49.48M
2015-11-09T08:14:41.090Z|I-OCEAN7-304-XXXX|  25.53  12.563  39.305  33.802 1497.7189 08:14:49.68M
2015-11-09T08:14:41.290Z|I-OCEAN7-304-XXXX|  25.58  12.563  39.305  33.802 1497.7200 08:14:49.88M
2015-11-09T08:14:41.495Z|I-OCEAN7-304-XXXX|  25.58  12.563  39.305  33.803 1497.7200 08:14:50.10M
2015-11-09T08:14:41.695Z|I-OCEAN7-304-XXXX|  25.63  12.563  39.306  33.803 1497.7219 08:14:50.30M
2015-11-09T08:14:41.900Z|I-OCEAN7-304-XXXX|  25.64  12.563  39.307  33.804 1497.7219 08:14:50.50M
2015-11-09T08:14:42.125Z|I-OCEAN7-304-XXXX|  25.72  12.562  39.307  33.805 1497.7219 08:14:50.70M
2015-11-09T08:14:42.310Z|I-OCEAN7-304-XXXX|  25.76  12.562  39.307  33.805 1497.7217 08:14:50.91M
2015-11-09T08:14:42.510Z|I-OCEAN7-304-XXXX|  25.76  12.562  39.307  33.805 1497.7216 08:14:51.11M
2015-11-09T08:14:42.715Z|I-OCEAN7-304-XXXX|  25.83  12.562  39.307  33.805 1497.7228 08:14:51.31M
2015-11-09T08:14:42.920Z|I-OCEAN7-304-XXXX|  25.85  12.562  39.307  33.806 1497.7233 08:14:51.51M
2015-11-09T08:14:43.120Z|I-OCEAN7-304-XXXX|  25.85  12.561  39.307  33.806 1497.7228 08:14:51.71M
2015-11-09T08:14:43.325Z|I-OCEAN7-304-XXXX|  25.85  12.561  39.307  33.806 1497.7229 08:14:51.91M
2015-11-09T08:14:43.525Z|I-OCEAN7-304-XXXX|  25.87  12.561  39.307  33.806 1497.7229 08:14:52.13M
2015-11-09T08:14:43.730Z|I-OCEAN7-304-XXXX|  25.87  12.561  39.307  33.806 1497.7224 08:14:52.33M
2015-11-09T08:14:43.935Z|I-OCEAN7-304-XXXX|  25.88  12.561  39.307  33.806 1497.7225 08:14:52.53M
2015-11-09T08:14:44.135Z|I-OCEAN7-304-XXXX|  25.89  12.561  39.307  33.806 1497.7214 08:14:52.73M
2015-11-09T08:14:44.335Z|I-OCEAN7-304-XXXX|  25.87  12.561  39.307  33.806 1497.7213 08:14:52.92M
2015-11-09T08:14:44.540Z|I-OCEAN7-304-XXXX|  25.87  12.561  39.307  33.806 1497.7212 08:14:53.14M
2015-11-09T08:14:44.745Z|I-OCEAN7-304-XXXX|  25.87  12.561  39.306  33.805 1497.7203 08:14:53.34M
2015-11-09T08:14:44.945Z|I-OCEAN7-304-XXXX|  25.81  12.561  39.306  33.805 1497.7191 08:14:53.54M
2015-11-09T08:14:45.150Z|I-OCEAN7-304-XXXX|  25.78  12.561  39.305  33.805 1497.7181 08:14:53.74M
2015-11-09T08:14:45.355Z|I-OCEAN7-304-XXXX|  25.74  12.561  39.305  33.805 1497.7174 08:14:53.94M
2015-11-09T08:14:45.555Z|I-OCEAN7-304-XXXX|  25.69  12.562  39.305  33.804 1497.7185 08:14:54.16M
2015-11-09T08:14:45.760Z|I-OCEAN7-304-XXXX|  25.69  12.562  39.305  33.803 1497.7189 08:14:54.36M
2015-11-09T08:14:45.965Z|I-OCEAN7-304-XXXX|  25.65  12.562  39.305  33.803 1497.7181 08:14:54.56M
2015-11-09T08:14:46.165Z|I-OCEAN7-304-XXXX|  25.57  12.562  39.305  33.803 1497.7168 08:14:54.76M
2015-11-09T08:14:46.370Z|I-OCEAN7-304-XXXX|  25.57  12.562  39.305  33.804 1497.7166 08:14:54.95M
2015-11-09T08:14:46.585Z|I-OCEAN7-304-XXXX|  25.51  12.562  39.305  33.804 1497.7159 08:14:55.17M
2015-11-09T08:14:46.775Z|I-OCEAN7-304-XXXX|  25.51  12.562  39.305  33.804 1497.7158 08:14:55.39M
2015-11-09T08:14:46.980Z|I-OCEAN7-304-XXXX|  25.45  12.562  39.305  33.804 1497.7157 08:14:55.57M
2015-11-09T08:14:47.180Z|I-OCEAN7-304-XXXX|  25.42  12.562  39.305  33.804 1497.7145 08:14:55.77M
2015-11-09T08:14:47.385Z|I-OCEAN7-304-XXXX|  25.39  12.561  39.306  33.805 1497.7136 08:14:55.97M
2015-11-09T08:14:47.585Z|I-OCEAN7-304-XXXX|  25.38  12.561  39.306  33.805 1497.7130 08:14:56.19M
2015-11-09T08:14:47.790Z|I-OCEAN7-304-XXXX|  25.38  12.561  39.306  33.805 1497.7125 08:14:56.38M
2015-11-09T08:14:47.995Z|I-OCEAN7-304-XXXX|  25.38  12.561  39.306  33.805 1497.7117 08:14:56.59M
2015-11-09T08:14:48.196Z|I-OCEAN7-304-XXXX|  25.39  12.561  39.306  33.806 1497.7117 08:14:56.79M
2015-11-09T08:14:48.400Z|I-OCEAN7-304-XXXX|  25.37  12.561  39.306  33.806 1497.7115 08:14:57.00M
2015-11-09T08:14:48.600Z|I-OCEAN7-304-XXXX|  25.33  12.561  39.306  33.806 1497.7108 08:14:57.20M
2015-11-09T08:14:48.805Z|I-OCEAN7-304-XXXX|  25.34  12.561  39.306  33.806 1497.7109 08:14:57.40M
2015-11-09T08:14:49.010Z|I-OCEAN7-304-XXXX|  25.35  12.560  39.306  33.806 1497.7107 08:14:57.60M
2015-11-09T08:14:49.210Z|I-OCEAN7-304-XXXX|  25.38  12.561  39.306  33.805 1497.7114 08:14:57.80M
2015-11-09T08:14:49.415Z|I-OCEAN7-304-XXXX|  25.38  12.561  39.306  33.806 1497.7118 08:14:58.02M
2015-11-09T08:14:49.615Z|I-OCEAN7-304-XXXX|  25.38  12.561  39.306  33.805 1497.7122 08:14:58.22M
2015-11-09T08:14:49.820Z|I-OCEAN7-304-XXXX|  25.39  12.561  39.306  33.806 1497.7134 08:14:58.42M
2015-11-09T08:14:50.025Z|I-OCEAN7-304-XXXX|  25.39  12.561  39.306  33.806 1497.7134 08:14:58.62M
2015-11-09T08:14:50.225Z|I-OCEAN7-304-XXXX|  25.46  12.561  39.307  33.806 1497.7150 08:14:58.82M
2015-11-09T08:14:50.425Z|I-OCEAN7-304-XXXX|  25.49  12.561  39.307  33.806 1497.7163 08:14:59.03M
2015-11-09T08:14:50.630Z|I-OCEAN7-304-XXXX|  25.50  12.562  39.306  33.805 1497.7167 08:14:59.23M
2015-11-09T08:14:50.836Z|I-OCEAN7-304-XXXX|  25.51  12.562  39.306  33.805 1497.7173 08:14:59.43M
2015-11-09T08:14:51.056Z|I-OCEAN7-304-XXXX|  25.51  12.562  39.306  33.805 1497.7170 08:14:59.63M
2015-11-09T08:14:51.241Z|I-OCEAN7-304-XXXX|  25.51  12.562  39.306  33.804 1497.7163 08:14:59.85M
2015-11-09T08:14:51.445Z|I-OCEAN7-304-XXXX|  25.60  12.562  39.306  33.804 1497.7174 08:15:00.05M
2015-11-09T08:14:51.651Z|I-OCEAN7-304-XXXX|  25.60  12.562  39.306  33.804 1497.7177 08:15:00.25M
2015-11-09T08:14:51.850Z|I-OCEAN7-304-XXXX|  25.63  12.562  39.306  33.804 1497.7180 08:15:00.45M
2015-11-09T08:14:52.056Z|I-OCEAN7-304-XXXX|  25.64  12.562  39.305  33.804 1497.7184 08:15:00.65M
2015-11-09T08:14:52.256Z|I-OCEAN7-304-XXXX|  25.70  12.562  39.305  33.804 1497.7192 08:15:00.85M
2015-11-09T08:14:52.461Z|I-OCEAN7-304-XXXX|  25.79  12.562  39.305  33.803 1497.7207 08:15:01.07M
2015-11-09T08:14:52.661Z|I-OCEAN7-304-XXXX|  25.82  12.562  39.304  33.802 1497.7205 08:15:01.26M
2015-11-09T08:14:52.866Z|I-OCEAN7-304-XXXX|  25.86  12.562  39.303  33.802 1497.7203 08:15:01.46M
2015-11-09T08:14:53.066Z|I-OCEAN7-304-XXXX|  25.87  12.562  39.303  33.801 1497.7202 08:15:01.66M
2015-11-09T08:14:53.270Z|I-OCEAN7-304-XXXX|  25.87  12.563  39.302  33.800 1497.7201 08:15:01.86M
2015-11-09T08:14:53.471Z|I-OCEAN7-304-XXXX|  25.93  12.563  39.302  33.799 1497.7206 08:15:02.08M
2015-11-09T08:14:53.675Z|I-OCEAN7-304-XXXX|  25.95  12.563  39.301  33.799 1497.7202 08:15:02.28M
2015-11-09T08:14:53.881Z|I-OCEAN7-304-XXXX|  25.95  12.563  39.301  33.799 1497.7198 08:15:02.48M
2015-11-09T08:14:54.081Z|I-OCEAN7-304-XXXX|  25.92  12.563  39.301  33.798 1497.7203 08:15:02.67M
2015-11-09T08:14:54.286Z|I-OCEAN7-304-XXXX|  25.89  12.563  39.302  33.799 1497.7209 08:15:02.87M
2015-11-09T08:14:54.491Z|I-OCEAN7-304-XXXX|  25.87  12.563  39.302  33.799 1497.7203 08:15:03.09M
2015-11-09T08:14:54.691Z|I-OCEAN7-304-XXXX|  25.87  12.563  39.302  33.800 1497.7201 08:15:03.29M
2015-11-09T08:14:54.891Z|I-OCEAN7-304-XXXX|  25.86  12.563  39.302  33.800 1497.7206 08:15:03.49M
2015-11-09T08:14:55.116Z|I-OCEAN7-304-XXXX|  25.80  12.563  39.303  33.800 1497.7197 08:15:03.69M
2015-11-09T08:14:55.301Z|I-OCEAN7-304-XXXX|  25.76  12.563  39.302  33.800 1497.7194 08:15:03.89M
2015-11-09T08:14:55.521Z|I-OCEAN7-304-XXXX|  25.77  12.563  39.303  33.800 1497.7196 08:15:04.11M
2015-11-09T08:14:55.706Z|I-OCEAN7-304-XXXX|  25.73  12.563  39.303  33.801 1497.7195 08:15:04.32M
2015-11-09T08:14:55.911Z|I-OCEAN7-304-XXXX|  25.70  12.563  39.304  33.801 1497.7192 08:15:04.51M
2015-11-09T08:14:56.116Z|I-OCEAN7-304-XXXX|  25.62  12.563  39.304  33.802 1497.7189 08:15:04.71M
2015-11-09T08:14:56.316Z|I-OCEAN7-304-XXXX|  25.58  12.563  39.305  33.803 1497.7184 08:15:04.90M
2015-11-09T08:14:56.521Z|I-OCEAN7-304-XXXX|  25.51  12.563  39.305  33.803 1497.7177 08:15:05.12M
2015-11-09T08:14:56.726Z|I-OCEAN7-304-XXXX|  25.48  12.563  39.306  33.804 1497.7185 08:15:05.32M
2015-11-09T08:14:56.926Z|I-OCEAN7-304-XXXX|  25.44  12.563  39.307  33.804 1497.7191 08:15:05.52M
2015-11-09T08:14:57.156Z|I-OCEAN7-304-XXXX|  25.35  12.563  39.307  33.805 1497.7179 08:15:05.72M
2015-11-09T08:14:57.331Z|I-OCEAN7-304-XXXX|  25.33  12.563  39.307  33.805 1497.7181 08:15:05.92M
2015-11-09T08:14:57.536Z|I-OCEAN7-304-XXXX|  25.33  12.563  39.307  33.804 1497.7188 08:15:06.14M
2015-11-09T08:14:57.736Z|I-OCEAN7-304-XXXX|  25.29  12.564  39.307  33.804 1497.7183 08:15:06.34M
2015-11-09T08:14:57.941Z|I-OCEAN7-304-XXXX|  25.29  12.563  39.307  33.804 1497.7180 08:15:06.53M
2015-11-09T08:14:58.146Z|I-OCEAN7-304-XXXX|  25.23  12.563  39.307  33.804 1497.7167 08:15:06.73M
2015-11-09T08:14:58.346Z|I-OCEAN7-304-XXXX|  25.19  12.563  39.310  33.807 1497.7188 08:15:06.94M
2015-11-09T08:14:58.551Z|I-OCEAN7-304-XXXX|  25.21  12.563  39.309  33.806 1497.7190 08:15:07.15M
2015-11-09T08:14:58.751Z|I-OCEAN7-304-XXXX|  25.24  12.564  39.308  33.805 1497.7190 08:15:07.35M
2015-11-09T08:14:58.956Z|I-OCEAN7-304-XXXX|  25.24  12.564  39.307  33.805 1497.7179 08:15:07.55M
2015-11-09T08:14:59.156Z|I-OCEAN7-304-XXXX|  25.27  12.563  39.307  33.804 1497.7168 08:15:07.75M
2015-11-09T08:14:59.366Z|I-OCEAN7-304-XXXX|  25.27  12.563  39.306  33.804 1497.7163 08:15:07.95M
2015-11-09T08:14:59.566Z|I-OCEAN7-304-XXXX|  25.30  12.563  39.306  33.803 1497.7166 08:15:08.17M
2015-11-09T08:14:59.771Z|I-OCEAN7-304-XXXX|  25.37  12.563  39.306  33.804 1497.7178 08:15:08.37M
2015-11-09T08:14:59.991Z|I-OCEAN7-304-XXXX|  25.43  12.563  39.306  33.803 1497.7188 08:15:08.57M