2015-11-09T08:11:00.196Z|I-OCEAN7-304-XXXX|  25.54  12.567  39.288  33.783 1497.7074 08:11:08.77M
2015-11-09T08:11:00.396Z|I-OCEAN7-304-XXXX|  25.53  12.567  39.279  33.775 1497.6980 08:11:08.97M
2015-11-09T08:11:00.596Z|I-OCEAN7-304-XXXX|  25.47  12.567  39.279  33.774 1497.6965 08:11:09.19M
2015-11-09T08:11:00.801Z|I-OCEAN7-304-XXXX|  25.41  12.567  39.278  33.773 1497.6958 08:11:09.39M
2015-11-09T08:11:01.006Z|I-OCEAN7-304-XXXX|  25.39  12.567  39.278  33.773 1497.6946 08:11:09.59M
2015-11-09T08:11:01.211Z|I-OCEAN7-304-XXXX|  25.30  12.567  39.283  33.778 1497.6997 08:11:09.79M
2015-11-09T08:11:01.411Z|I-OCEAN7-304-XXXX|  25.28  12.567  39.285  33.780 1497.7001 08:11:10.01M
2015-11-09T08:11:01.616Z|I-OCEAN7-304-XXXX|  25.28  12.566  39.287  33.782 1497.7013 08:11:10.21M
2015-11-09T08:11:01.821Z|I-OCEAN7-304-XXXX|  25.24  12.566  39.288  33.784 1497.7012 08:11:10.41M
2015-11-09T08:11:02.021Z|I-OCEAN7-304-XXXX|  25.23  12.565  39.290  33.786 1497.7003 08:11:10.61M
2015-11-09T08:11:02.226Z|I-OCEAN7-304-XXXX|  25.25  12.564  39.291  33.788 1497.7018 08:11:10.81M
2015-11-09T08:11:02.426Z|I-OCEAN7-304-XXXX|  25.25  12.564  39.293  33.790 1497.7028 08:11:11.02M
2015-11-09T08:11:02.631Z|I-OCEAN7-304-XXXX|  25.20  12.564  39.294  33.791 1497.7030 08:11:11.22M
2015-11-09T08:11:02.831Z|I-OCEAN7-304-XXXX|  25.25  12.564  39.294  33.792 1497.7045 08:11:11.42M
2015-11-09T08:11:03.036Z|I-OCEAN7-304-XXXX|  25.25  12.565  39.294  33.791 1497.7052 08:11:11.62M
2015-11-09T08:11:03.256Z|I-OCEAN7-304-XXXX|  25.30  12.565  39.294  33.790 1497.7061 08:11:11.82M
2015-11-09T08:11:03.441Z|I-OCEAN7-304-XXXX|  25.35  12.565  39.294  33.790 1497.7079 08:11:12.06M
2015-11-09T08:11:03.646Z|I-OCEAN7-304-XXXX|  25.35  12.565  39.294  33.790 1497.7081 08:11:12.24M
2015-11-09T08:11:03.846Z|I-OCEAN7-304-XXXX|  25.46  12.565  39.293  33.789 1497.7089 08:11:12.44M
2015-11-09T08:11:04.051Z|I-OCEAN7-304-XXXX|  25.51  12.565  39.292  33.788 1497.7092 08:11:12.63M
2015-11-09T08:11:04.256Z|I-OCEAN7-304-XXXX|  25.55  12.565  39.286  33.782 1497.7028 08:11:12.84M
2015-11-09T08:11:04.456Z|I-OCEAN7-304-XXXX|  25.60  12.565  39.288  33.785 1497.7059 08:11:13.05M
2015-11-09T08:11:04.661Z|I-OCEAN7-304-XXXX|  25.66  12.565  39.290  33.786 1497.7084 08:11:13.25M
2015-11-09T08:11:04.861Z|I-OCEAN7-304-XXXX|  25.71  12.565  39.291  33.787 1497.7111 08:11:13.45M
2015-11-09T08:11:05.066Z|I-OCEAN7-304-XXXX|  25.75  12.565  39.292  33.788 1497.7126 08:11:13.65M
2015-11-09T08:11:05.271Z|I-OCEAN7-304-XXXX|  25.75  12.566  39.294  33.789 1497.7150 08:11:13.85M
2015-11-09T08:11:05.471Z|I-OCEAN7-304-XXXX|  25.79  12.566  39.295  33.790 1497.7175 08:11:14.07M
2015-11-09T08:11:05.678Z|I-OCEAN7-304-XXXX|  25.82  12.566  39.296  33.791 1497.7190 08:11:14.27M
2015-11-09T08:11:05.876Z|I-OCEAN7-304-XXXX|  25.85  12.565  39.297  33.793 1497.7198 08:11:14.47M
2015-11-09T08:11:06.081Z|I-OCEAN7-304-XXXX|  25.88  12.565  39.297  33.793 1497.7194 08:11:14.67M
2015-11-09T08:11:06.281Z|I-OCEAN7-304-XXXX|  25.88  12.565  39.297  33.793 1497.7189 08:11:14.86M
2015-11-09T08:11:06.496Z|I-OCEAN7-304-XXXX|  25.88  12.565  39.297  33.793 1497.7185 08:11:15.08M
2015-11-09T08:11:06.691Z|I-OCEAN7-304-XXXX|  25.84  12.565  39.297  33.793 1497.7178 08:11:15.28M
2015-11-09T08:11:06.896Z|I-OCEAN7-304-XXXX|  25.81  12.565  39.297  33.793 1497.7177 08:11:15.48M
2015-11-09T08:11:07.096Z|I-OCEAN7-304-XXXX|  25.79  12.565  39.297  33.793 1497.7172 08:11:15.68M
2015-11-09T08:11:07.301Z|I-OCEAN7-304-XXXX|  25.79  12.565  39.297  33.793 1497.7173 08:11:15.88M
2015-11-09T08:11:07.501Z|I-OCEAN7-304-XXXX|  25.72  12.565  39.296  33.792 1497.7161 08:11:16.10M
2015-11-09T08:11:07.721Z|I-OCEAN7-304-XXXX|  25.69  12.565  39.295  33.792 1497.7150 08:11:16.30M
2015-11-09T08:11:07.906Z|I-OCEAN7-304-XXXX|  25.68  12.565  39.295  33.791 1497.7134 08:11:16.51M
2015-11-09T08:11:08.111Z|I-OCEAN7-304-XXXX|  25.60  12.565  39.295  33.791 1497.7122 08:11:16.69M
2015-11-09T08:11:08.316Z|I-OCEAN7-304-XXXX|  25.61  12.564  39.294  33.791 1497.7113 08:11:16.89M
2015-11-09T08:11:08.521Z|I-OCEAN7-304-XXXX|  25.61  12.564  39.294  33.791 1497.7108 08:11:17.11M
2015-11-09T08:11:08.721Z|I-OCEAN7-304-XXXX|  25.58  12.565  39.294  33.790 1497.7107 08:11:17.31M
2015-11-09T08:11:08.921Z|I-OCEAN7-304-XXXX|  25.57  12.565  39.294  33.790 1497.7107 08:11:17.51M
2015-11-09T08:11:09.126Z|I-OCEAN7-304-XXXX|  25.57  12.565  39.293  33.790 1497.7103 08:11:17.71M
2015-11-09T08:11:09.326Z|I-OCEAN7-304-XXXX|  25.56  12.565  39.293  33.789 1497.7095 08:11:17.91M
2015-11-09T08:11:09.531Z|I-OCEAN7-304-XXXX|  25.53  12.565  39.293  33.790 1497.7086 08:11:18.13M
2015-11-09T08:11:09.736Z|I-OCEAN7-304-XXXX|  25.51  12.564  39.293  33.790 1497.7079 08:11:18.32M
2015-11-09T08:11:09.941Z|I-OCEAN7-304-XXXX|  25.57  12.564  39.293  33.790 1497.7079 08:11:18.52M
2015-11-09T08:11:10.141Z|I-OCEAN7-304-XXXX|  25.52  12.563  39.293  33.791 1497.7061 08:11:18.73M
2015-11-09T08:11:10.346Z|I-OCEAN7-304-XXXX|  25.51  12.563  39.294  33.792 1497.7063 08:11:18.92M
2015-11-09T08:11:10.551Z|I-OCEAN7-304-XXXX|  25.53  12.563  39.294  33.792 1497.7064 08:11:19.14M
2015-11-09T08:11:10.751Z|I-OCEAN7-304-XXXX|  25.55  12.563  39.295  33.793 1497.7076 08:11:19.34M
2015-11-09T08:11:10.951Z|I-OCEAN7-304-XXXX|  25.57  12.563  39.295  33.793 1497.7089 08:11:19.54M
2015-11-09T08:11:11.156Z|I-OCEAN7-304-XXXX|  25.57  12.563  39.295  33.793 1497.7095 08:11:19.74M
2015-11-09T08:11:11.356Z|I-OCEAN7-304-XXXX|  25.59  12.563  39.296  33.793 1497.7098 08:11:19.94M
2015-11-09T08:11:11.566Z|I-OCEAN7-304-XXXX|  25.59  12.564  39.296  33.793 1497.7109 08:11:20.15M
2015-11-09T08:11:11.766Z|I-OCEAN7-304-XXXX|  25.59  12.564  39.296  33.793 1497.7119 08:11:20.36M
2015-11-09T08:11:11.966Z|I-OCEAN7-304-XXXX|  25.59  12.564  39.301  33.798 1497.7186 08:11:20.56M
2015-11-09T08:11:12.186Z|I-OCEAN7-304-XXXX|  25.59  12.564  39.302  33.799 1497.7196 08:11:20.75M
2015-11-09T08:11:12.376Z|I-OCEAN7-304-XXXX|  25.64  12.565  39.303  33.799 1497.7213 08:11:20.97M
2015-11-09T08:11:12.576Z|I-OCEAN7-304-XXXX|  25.64  12.565  39.301  33.797 1497.7200 08:11:21.17M
2015-11-09T08:11:12.781Z|I-OCEAN7-304-XXXX|  25.65  12.565  39.300  33.796 1497.7200 08:11:21.37M
2015-11-09T08:11:12.986Z|I-OCEAN7-304-XXXX|  25.65  12.565  39.300  33.796 1497.7200 08:11:21.57M
2015-11-09T08:11:13.186Z|I-OCEAN7-304-XXXX|  25.68  12.566  39.299  33.794 1497.7201 08:11:21.77M
2015-11-09T08:11:13.391Z|I-OCEAN7-304-XXXX|  25.68  12.566  39.298  33.793 1497.7201 08:11:21.97M
2015-11-09T08:11:13.591Z|I-OCEAN7-304-XXXX|  25.68  12.566  39.297  33.792 1497.7203 08:11:22.19M
2015-11-09T08:11:13.796Z|I-OCEAN7-304-XXXX|  25.68  12.567  39.296  33.791 1497.7191 08:11:22.39M
2015-11-09T08:11:14.001Z|I-OCEAN7-304-XXXX|  25.64  12.567  39.295  33.790 1497.7178 08:11:22.59M
2015-11-09T08:11:14.201Z|I-OCEAN7-304-XXXX|  25.67  12.567  39.295  33.789 1497.7183 08:11:22.79M
2015-11-09T08:11:14.406Z|I-OCEAN7-304-XXXX|  25.67  12.567  39.295  33.789 1497.7183 08:11:23.00M
2015-11-09T08:11:14.611Z|I-OCEAN7-304-XXXX|  25.63  12.567  39.294  33.788 1497.7166 08:11:23.20M
2015-11-09T08:11:14.811Z|I-OCEAN7-304-XXXX|  25.65  12.567  39.293  33.788 1497.7157 08:11:23.40M
2015-11-09T08:11:15.011Z|I-OCEAN7-304-XXXX|  25.62  12.566  39.293  33.788 1497.7140 08:11:23.60M
2015-11-09T08:11:15.216Z|I-OCEAN7-304-XXXX|  25.59  12.567  39.292  33.787 1497.7135 08:11:23.80M
2015-11-09T08:11:15.421Z|I-OCEAN7-304-XXXX|  25.60  12.566  39.292  33.787 1497.7133 08:11:24.02M
2015-11-09T08:11:15.626Z|I-OCEAN7-304-XXXX|  25.60  12.566  39.292  33.787 1497.7126 08:11:24.22M
2015-11-09T08:11:15.826Z|I-OCEAN7-304-XXXX|  25.64  12.566  39.292  33.787 1497.7133 08:11:24.42M
2015-11-09T08:11:16.026Z|I-OCEAN7-304-XXXX|  25.64  12.566  39.292  33.787 1497.7129 08:11:24.61M
2015-11-09T08:11:16.231Z|I-OCEAN7-304-XXXX|  25.63  12.566  39.292  33.787 1497.7123 08:11:24.81M
2015-11-09T08:11:16.437Z|I-OCEAN7-304-XXXX|  25.63  12.566  39.291  33.787 1497.7108 08:11:25.03M
2015-11-09T08:11:16.656Z|I-OCEAN7-304-XXXX|  25.58  12.566  39.292  33.788 1497.7102 08:11:25.23M
2015-11-09T08:11:16.841Z|I-OCEAN7-304-XXXX|  25.58  12.565  39.292  33.788 1497.7098 08:11:25.45M
2015-11-09T08:11:17.046Z|I-OCEAN7-304-XXXX|  25.57  12.565  39.292  33.788 1497.7095 08:11:25.63M
2015-11-09T08:11:17.246Z|I-OCEAN7-304-XXXX|  25.57  12.565  39.292  33.788 1497.7086 08:11:25.83M
2015-11-09T08:11:17.451Z|I-OCEAN7-304-XXXX|  25.60  12.565  39.292  33.788 1497.7095 08:11:26.05M
2015-11-09T08:11:17.656Z|I-OCEAN7-304-XXXX|  25.59  12.565  39.289  33.785 1497.7061 08:11:26.25M
2015-11-09T08:11:17.856Z|I-OCEAN7-304-XXXX|  25.54  12.565  39.288  33.784 1497.7048 08:11:26.45M
2015-11-09T08:11:18.061Z|I-OCEAN7-304-XXXX|  25.54  12.565  39.288  33.784 1497.7052 08:11:26.64M
2015-11-09T08:11:18.261Z|I-OCEAN7-304-XXXX|  25.54  12.565  39.288  33.784 1497.7041 08:11:26.84M
2015-11-09T08:11:18.466Z|I-OCEAN7-304-XXXX|  25.54  12.565  39.288  33.784 1497.7042 08:11:27.06M
2015-11-09T08:11:18.671Z|I-OCEAN7-304-XXXX|  25.50  12.565  39.288  33.784 1497.7035 08:11:27.26M
2015-11-09T08:11:18.871Z|I-OCEAN7-304-XXXX|  25.53  12.565  39.289  33.785 1497.7043 08:11:27.46M
2015-11-09T08:11:19.077Z|I-OCEAN7-304-XXXX|  25.57  12.565  39.288  33.785 1497.7040 08:11:27.66M
2015-11-09T08:11:19.277Z|I-OCEAN7-304-XXXX|  25.57  12.564  39.288  33.785 1497.7037 08:11:27.86M
2015-11-09T08:11:19.481Z|I-OCEAN7-304-XXXX|  25.59  12.564  39.289  33.786 1497.7045 08:11:28.08M
2015-11-09T08:11:19.686Z|I-OCEAN7-304-XXXX|  25.61  12.564  39.289  33.786 1497.7048 08:11:28.28M
2015-11-09T08:11:19.886Z|I-OCEAN7-304-XXXX|  25.62  12.564  39.290  33.787 1497.7051 08:11:28.48M
2015-11-09T08:11:20.091Z|I-OCEAN7-304-XXXX|  25.62  12.564  39.290  33.787 1497.7047 08:11:28.67M
2015-11-09T08:11:20.291Z|I-OCEAN7-304-XXXX|  25.63  12.564  39.290  33.788 1497.7053 08:11:28.87M
2015-11-09T08:11:20.496Z|I-OCEAN7-304-XXXX|  25.64  12.564  39.291  33.788 1497.7057 08:11:29.09M
2015-11-09T08:11:20.701Z|I-OCEAN7-304-XXXX|  25.70  12.564  39.291  33.789 1497.7070 08:11:29.29M
2015-11-09T08:11:20.902Z|I-OCEAN7-304-XXXX|  25.68  12.563  39.292  33.790 1497.7070 08:11:29.49M
2015-11-09T08:11:21.122Z|I-OCEAN7-304-XXXX|  25.68  12.563  39.292  33.790 1497.7076 08:11:29.69M
2015-11-09T08:11:21.306Z|I-OCEAN7-304-XXXX|  25.72  12.564  39.293  33.790 1497.7097 08:11:29.91M
2015-11-09T08:11:21.511Z|I-OCEAN7-304-XXXX|  25.69  12.564  39.293  33.790 1497.7092 08:11:30.10M
2015-11-09T08:11:21.718Z|I-OCEAN7-304-XXXX|  25.72  12.564  39.293  33.790 1497.7102 08:11:30.31M
2015-11-09T08:11:21.918Z|I-OCEAN7-304-XXXX|  25.76  12.564  39.294  33.791 1497.7117 08:11:30.51M
2015-11-09T08:11:22.122Z|I-OCEAN7-304-XXXX|  25.75  12.564  39.294  33.792 1497.7118 08:11:30.70M
2015-11-09T08:11:22.322Z|I-OCEAN7-304-XXXX|  25.73  12.564  39.296  33.793 1497.7125 08:11:30.90M
2015-11-09T08:11:22.527Z|I-OCEAN7-304-XXXX|  25.73  12.564  39.296  33.793 1497.7130 08:11:31.12M
2015-11-09T08:11:22.732Z|I-OCEAN7-304-XXXX|  25.70  12.564  39.296  33.793 1497.7130 08:11:31.32M
2015-11-09T08:11:22.931Z|I-OCEAN7-304-XXXX|  25.67  12.564  39.296  33.793 1497.7128 08:11:31.52M
2015-11-09T08:11:23.137Z|I-OCEAN7-304-XXXX|  25.65  12.564  39.297  33.793 1497.7137 08:11:31.72M
2015-11-09T08:11:23.341Z|I-OCEAN7-304-XXXX|  25.68  12.564  39.297  33.794 1497.7148 08:11:31.92M
2015-11-09T08:11:23.541Z|I-OCEAN7-304-XXXX|  25.64  12.564  39.298  33.795 1497.7145 08:11:32.14M
2015-11-09T08:11:23.747Z|I-OCEAN7-304-XXXX|  25.64  12.564  39.298  33.795 1497.7142 08:11:32.33M
2015-11-09T08:11:23.947Z|I-OCEAN7-304-XXXX|  25.64  12.564  39.302  33.798 1497.7194 08:11:32.54M
2015-11-09T08:11:24.152Z|I-OCEAN7-304-XXXX|  25.61  12.564  39.302  33.799 1497.7195 08:11:32.73M
2015-11-09T08:11:24.358Z|I-OCEAN7-304-XXXX|  25.60  12.564  39.303  33.799 1497.7194 08:11:32.93M
2015-11-09T08:11:24.558Z|I-OCEAN7-304-XXXX|  25.56  12.564  39.303  33.799 1497.7190 08:11:33.15M
2015-11-09T08:11:24.758Z|I-OCEAN7-304-XXXX|  25.56  12.564  39.302  33.799 1497.7191 08:11:33.35M
2015-11-09T08:11:24.962Z|I-OCEAN7-304-XXXX|  25.54  12.565  39.301  33.798 1497.7180 08:11:33.55M
2015-11-09T08:11:25.167Z|I-OCEAN7-304-XXXX|  25.55  12.565  39.300  33.796 1497.7181 08:11:33.75M
2015-11-09T08:11:25.367Z|I-OCEAN7-304-XXXX|  25.55  12.565  39.300  33.796 1497.7186 08:11:33.95M
2015-11-09T08:11:25.587Z|I-OCEAN7-304-XXXX|  25.55  12.565  39.299  33.795 1497.7169 08:11:34.17M
2015-11-09T08:11:25.795Z|I-OCEAN7-304-XXXX|  25.50  12.565  39.297  33.793 1497.7145 08:11:34.38M
2015-11-09T08:11:25.977Z|I-OCEAN7-304-XXXX|  25.45  12.566  39.296  33.791 1497.7131 08:11:34.56M
2015-11-09T08:11:26.182Z|I-OCEAN7-304-XXXX|  25.45  12.566  39.294  33.789 1497.7117 08:11:34.76M
2015-11-09T08:11:26.387Z|I-OCEAN7-304-XXXX|  25.44  12.566  39.292  33.787 1497.7097 08:11:34.96M
2015-11-09T08:11:26.587Z|I-OCEAN7-304-XXXX|  25.48  12.566  39.290  33.785 1497.7087 08:11:35.18M
2015-11-09T08:11:26.792Z|I-OCEAN7-304-XXXX|  25.48  12.566  39.288  33.784 1497.7067 08:11:35.38M
2015-11-09T08:11:26.997Z|I-OCEAN7-304-XXXX|  25.51  12.566  39.287  33.782 1497.7057 08:11:35.58M
2015-11-09T08:11:27.197Z|I-OCEAN7-304-XXXX|  25.49  12.567  39.286  33.781 1497.7047 08:11:35.78M
2015-11-09T08:11:27.397Z|I-OCEAN7-304-XXXX|  25.48  12.567  39.285  33.780 1497.7042 08:11:36.00M
2015-11-09T08:11:27.636Z|I-OCEAN7-304-XXXX|  25.48  12.567  39.285  33.780 1497.7041 08:11:36.19M
2015-11-09T08:11:27.802Z|I-OCEAN7-304-XXXX|  25.49  12.567  39.285  33.780 1497.7035 08:11:36.40M
2015-11-09T08:11:28.007Z|I-OCEAN7-304-XXXX|  25.51  12.567  39.285  33.781 1497.7042 08:11:36.59M
2015-11-09T08:11:28.212Z|I-OCEAN7-304-XXXX|  25.51  12.566  39.285  33.781 1497.7034 08:11:36.79M
2015-11-09T08:11:28.417Z|I-OCEAN7-304-XXXX|  25.52  12.566  39.285  33.781 1497.7031 08:11:37.01M
2015-11-09T08:11:28.622Z|I-OCEAN7-304-XXXX|  25.56  12.566  39.285  33.781 1497.7036 08:11:37.21M
2015-11-09T08:11:28.817Z|I-OCEAN7-304-XXXX|  25.59  12.566  39.286  33.781 1497.7041 08:11:37.41M
2015-11-09T08:11:29.022Z|I-OCEAN7-304-XXXX|  25.62  12.566  39.285  33.781 1497.7036 08:11:37.61M
2015-11-09T08:11:29.236Z|I-OCEAN7-304-XXXX|  25.67  12.566  39.285  33.781 1497.7042 08:11:37.81M
2015-11-09T08:11:29.432Z|I-OCEAN7-304-XXXX|  25.67  12.565  39.286  33.782 1497.7042 08:11:38.03M
2015-11-09T08:11:29.632Z|I-OCEAN7-304-XXXX|  25.71  12.565  39.286  33.782 1497.7048 08:11:38.23M
2015-11-09T08:11:29.838Z|I-OCEAN7-304-XXXX|  25.77  12.565  39.286  33.782 1497.7058 08:11:38.43M
2015-11-09T08:11:30.057Z|I-OCEAN7-304-XXXX|  25.75  12.565  39.286  33.782 1497.7050 08:11:38.63M
2015-11-09T08:11:30.242Z|I-OCEAN7-304-XXXX|  25.80  12.565  39.285  33.782 1497.7042 08:11:38.84M
2015-11-09T08:11:30.447Z|I-OCEAN7-304-XXXX|  25.79  12.565  39.285  33.781 1497.7032 08:11:39.04M
2015-11-09T08:11:30.647Z|I-OCEAN7-304-XXXX|  25.79  12.565  39.284  33.781 1497.7025 08:11:39.24M
2015-11-09T08:11:30.852Z|I-OCEAN7-304-XXXX|  25.81  12.565  39.284  33.781 1497.7025 08:11:39.44M
2015-11-09T08:11:31.057Z|I-OCEAN7-304-XXXX|  25.84  12.564  39.283  33.780 1497.7021 08:11:39.64M
2015-11-09T08:11:31.257Z|I-OCEAN7-304-XXXX|  25.81  12.565  39.283  33.780 1497.7020 08:11:39.84M
2015-11-09T08:11:31.462Z|I-OCEAN7-304-XXXX|  25.81  12.565  39.283  33.780 1497.7025 08:11:40.06M
2015-11-09T08:11:31.662Z|I-OCEAN7-304-XXXX|  25.83  12.565  39.283  33.780 1497.7031 08:11:40.26M
2015-11-09T08:11:31.867Z|I-OCEAN7-304-XXXX|  25.83  12.565  39.283  33.779 1497.7032 08:11:40.45M
2015-11-09T08:11:32.067Z|I-OCEAN7-304-XXXX|  25.77  12.565  39.283  33.779 1497.7028 08:11:40.65M
2015-11-09T08:11:32.272Z|I-OCEAN7-304-XXXX|  25.74  12.565  39.283  33.779 1497.7019 08:11:40.85M
2015-11-09T08:11:32.472Z|I-OCEAN7-304-XXXX|  25.70  12.565  39.283  33.779 1497.7009 08:11:41.07M
2015-11-09T08:11:32.677Z|I-OCEAN7-304-XXXX|  25.67  12.565  39.282  33.779 1497.7002 08:11:41.27M
2015-11-09T08:11:32.916Z|I-OCEAN7-304-XXXX|  25.63  12.565  39.283  33.779 1497.7001 08:11:41.47M
2015-11-09T08:11:33.087Z|I-OCEAN7-304-XXXX|  25.58  12.565  39.284  33.780 1497.7006 08:11:41.67M
2015-11-09T08:11:33.287Z|I-OCEAN7-304-XXXX|  25.54  12.566  39.284  33.780 1497.7014 08:11:41.87M
2015-11-09T08:11:33.492Z|I-OCEAN7-304-XXXX|  25.53  12.566  39.284  33.780 1497.7014 08:11:42.09M
2015-11-09T08:11:33.697Z|I-OCEAN7-304-XXXX|  25.49  12.566  39.284  33.780 1497.7010 08:11:42.29M
2015-11-09T08:11:33.897Z|I-OCEAN7-304-XXXX|  25.49  12.564  39.284  33.781 1497.6973 08:11:42.49M
2015-11-09T08:11:34.102Z|I-OCEAN7-304-XXXX|  25.46  12.564  39.284  33.781 1497.6970 08:11:42.69M
2015-11-09T08:11:34.307Z|I-OCEAN7-304-XXXX|  25.50  12.565  39.284  33.781 1497.6984 08:11:42.88M
2015-11-09T08:11:34.522Z|I-OCEAN7-304-XXXX|  25.49  12.565  39.292  33.789 1497.7078 08:11:43.10M
2015-11-09T08:11:34.707Z|I-OCEAN7-304-XXXX|  25.49  12.565  39.293  33.789 1497.7078 08:11:43.32M
2015-11-09T08:11:34.912Z|I-OCEAN7-304-XXXX|  25.47  12.564  39.293  33.789 1497.7070 08:11:43.50M
2015-11-09T08:11:35.118Z|I-OCEAN7-304-XXXX|  25.47  12.564  39.293  33.790 1497.7078 08:11:43.70M
2015-11-09T08:11:35.318Z|I-OCEAN7-304-XXXX|  25.49  12.564  39.295  33.791 1497.7089 08:11:43.90M
2015-11-09T08:11:35.522Z|I-OCEAN7-304-XXXX|  25.50  12.564  39.296  33.793 1497.7106 08:11:44.12M
2015-11-09T08:11:35.722Z|I-OCEAN7-304-XXXX|  25.56  12.564  39.305  33.802 1497.7220 08:11:44.32M
2015-11-09T08:11:35.956Z|I-OCEAN7-304-XXXX|  25.59  12.564  39.307  33.803 1497.7246 08:11:44.51M
2015-11-09T08:11:36.132Z|I-OCEAN7-304-XXXX|  25.63  12.564  39.308  33.804 1497.7264 08:11:44.71M
2015-11-09T08:11:36.332Z|I-OCEAN7-304-XXXX|  25.68  12.564  39.310  33.806 1497.7292 08:11:44.91M
2015-11-09T08:11:36.556Z|I-OCEAN7-304-XXXX|  25.68  12.564  39.312  33.808 1497.7318 08:11:45.13M
2015-11-09T08:11:36.742Z|I-OCEAN7-304-XXXX|  25.74  12.564  39.325  33.820 1497.7479 08:11:45.33M
2015-11-09T08:11:36.942Z|I-OCEAN7-304-XXXX|  25.75  12.564  39.326  33.821 1497.7493 08:11:45.53M
2015-11-09T08:11:37.147Z|I-OCEAN7-304-XXXX|  25.74  12.565  39.327  33.822 1497.7506 08:11:45.73M
2015-11-09T08:11:37.347Z|I-OCEAN7-304-XXXX|  25.74  12.564  39.328  33.823 1497.7513 08:11:45.93M
2015-11-09T08:11:37.547Z|I-OCEAN7-304-XXXX|  25.74  12.564  39.327  33.823 1497.7509 08:11:46.14M
2015-11-09T08:11:37.752Z|I-OCEAN7-304-XXXX|  25.74  12.564  39.328  33.823 1497.7515 08:11:46.34M
2015-11-09T08:11:37.958Z|I-OCEAN7-304-XXXX|  25.74  12.564  39.328  33.824 1497.7515 08:11:46.54M
2015-11-09T08:11:38.162Z|I-OCEAN7-304-XXXX|  25.77  12.564  39.328  33.824 1497.7521 08:11:46.74M
2015-11-09T08:11:38.362Z|I-OCEAN7-304-XXXX|  25.74  12.564  39.328  33.823 1497.7510 08:11:46.94M
2015-11-09T08:11:38.567Z|I-OCEAN7-304-XXXX|  25.73  12.564  39.327  33.822 1497.7501 08:11:47.16M
2015-11-09T08:11:38.767Z|I-OCEAN7-304-XXXX|  25.68  12.565  39.326  33.821 1497.7491 08:11:47.36M
2015-11-09T08:11:38.992Z|I-OCEAN7-304-XXXX|  25.64  12.565  39.326  33.821 1497.7477 08:11:47.56M
2015-11-09T08:11:39.172Z|I-OCEAN7-304-XXXX|  25.61  12.565  39.325  33.820 1497.7469 08:11:47.78M
2015-11-09T08:11:39.382Z|I-OCEAN7-304-XXXX|  25.56  12.565  39.324  33.819 1497.7460 08:11:47.96M
2015-11-09T08:11:39.582Z|I-OCEAN7-304-XXXX|  25.55  12.565  39.323  33.818 1497.7452 08:11:48.18M
2015-11-09T08:11:39.782Z|I-OCEAN7-304-XXXX|  25.50  12.566  39.323  33.818 1497.7446 08:11:48.38M
2015-11-09T08:11:39.987Z|I-OCEAN7-304-XXXX|  25.50  12.566  39.323  33.817 1497.7448 08:11:48.57M
2015-11-09T08:11:40.192Z|I-OCEAN7-304-XXXX|  25.48  12.566  39.322  33.817 1497.7444 08:11:48.77M
2015-11-09T08:11:40.392Z|I-OCEAN7-304-XXXX|  25.45  12.566  39.322  33.817 1497.7437 08:11:48.97M
2015-11-09T08:11:40.597Z|I-OCEAN7-304-XXXX|  25.43  12.566  39.323  33.818 1497.7441 08:11:49.19M
2015-11-09T08:11:40.802Z|I-OCEAN7-304-XXXX|  25.40  12.566  39.324  33.818 1497.7439 08:11:49.39M
2015-11-09T08:11:41.002Z|I-OCEAN7-304-XXXX|  25.34  12.566  39.323  33.818 1497.7429 08:11:49.59M
2015-11-09T08:11:41.202Z|I-OCEAN7-304-XXXX|  25.37  12.566  39.323  33.817 1497.7434 08:11:49.79M
2015-11-09T08:11:41.407Z|I-OCEAN7-304-XXXX|  25.37  12.566  39.323  33.817 1497.7437 08:11:50.00M
2015-11-09T08:11:41.612Z|I-OCEAN7-304-XXXX|  25.41  12.566  39.323  33.817 1497.7443 08:11:50.21M
2015-11-09T08:11:41.812Z|I-OCEAN7-304-XXXX|  25.46  12.566  39.323  33.818 1497.7455 08:11:50.40M
2015-11-09T08:11:42.018Z|I-OCEAN7-304-XXXX|  25.46  12.566  39.324  33.818 1497.7463 08:11:50.60M
2015-11-09T08:11:42.222Z|I-OCEAN7-304-XXXX|  25.49  12.566  39.324  33.818 1497.7469 08:11:50.80M
2015-11-09T08:11:42.422Z|I-OCEAN7-304-XXXX|  25.52  12.566  39.324  33.818 1497.7466 08:11:51.02M
2015-11-09T08:11:42.627Z|I-OCEAN7-304-XXXX|  25.57  12.566  39.324  33.819 1497.7473 08:11:51.22M
2015-11-09T08:11:42.832Z|I-OCEAN7-304-XXXX|  25.57  12.565  39.324  33.818 1497.7463 08:11:51.42M
2015-11-09T08:11:43.032Z|I-OCEAN7-304-XXXX|  25.65  12.565  39.324  33.818 1497.7479 08:11:51.62M
2015-11-09T08:11:43.238Z|I-OCEAN7-304-XXXX|  25.65  12.565  39.324  33.819 1497.7484 08:11:51.82M
2015-11-09T08:11:43.452Z|I-OCEAN7-304-XXXX|  25.68  12.565  39.325  33.819 1497.7490 08:11:52.04M
2015-11-09T08:11:43.642Z|I-OCEAN7-304-XXXX|  25.68  12.565  39.324  33.819 1497.7485 08:11:52.25M
2015-11-09T08:11:43.842Z|I-OCEAN7-304-XXXX|  25.76  12.565  39.324  33.819 1497.7494 08:11:52.44M
2015-11-09T08:11:44.047Z|I-OCEAN7-304-XXXX|  25.76  12.565  39.324  33.819 1497.7493 08:11:52.63M
2015-11-09T08:11:44.252Z|I-OCEAN7-304-XXXX|  25.83  12.565  39.325  33.820 1497.7505 08:11:52.83M
2015-11-09T08:11:44.452Z|I-OCEAN7-304-XXXX|  25.81  12.565  39.325  33.821 1497.7499 08:11:53.05M
2015-11-09T08:11:44.657Z|I-OCEAN7-304-XXXX|  25.86  12.564  39.326  33.821 1497.7507 08:11:53.25M
2015-11-09T08:11:44.862Z|I-OCEAN7-304-XXXX|  25.86  12.564  39.326  33.821 1497.7512 08:11:53.45M
2015-11-09T08:11:45.062Z|I-OCEAN7-304-XXXX|  25.87  12.564  39.327  33.822 1497.7516 08:11:53.65M
2015-11-09T08:11:45.262Z|I-OCEAN7-304-XXXX|  25.87  12.564  39.327  33.822 1497.7524 08:11:53.85M
2015-11-09T08:11:45.467Z|I-OCEAN7-304-XXXX|  25.86  12.565  39.328  33.823 1497.7539 08:11:54.07M
2015-11-09T08:11:45.673Z|I-OCEAN7-304-XXXX|  25.89  12.565  39.328  33.823 1497.7550 08:11:54.27M
2015-11-09T08:11:45.878Z|I-OCEAN7-304-XXXX|  25.88  12.565  39.329  33.824 1497.7550 08:11:54.47M
2015-11-09T08:11:46.078Z|I-OCEAN7-304-XXXX|  25.82  12.564  39.329  33.824 1497.7537 08:11:54.66M
2015-11-09T08:11:46.278Z|I-OCEAN7-304-XXXX|  25.82  12.564  39.328  33.824 1497.7524 08:11:54.86M
2015-11-09T08:11:46.487Z|I-OCEAN7-304-XXXX|  25.81  12.564  39.329  33.824 1497.7531 08:11:55.08M
2015-11-09T08:11:46.688Z|I-OCEAN7-304-XXXX|  25.78  12.564  39.329  33.824 1497.7531 08:11:55.28M
2015-11-09T08:11:46.893Z|I-OCEAN7-304-XXXX|  25.72  12.565  39.329  33.824 1497.7529 08:11:55.48M
2015-11-09T08:11:47.093Z|I-OCEAN7-304-XXXX|  25.68  12.565  39.329  33.824 1497.7534 08:11:55.68M
2015-11-09T08:11:47.298Z|I-OCEAN7-304-XXXX|  25.65  12.565  39.329  33.824 1497.7533 08:11:55.88M
2015-11-09T08:11:47.498Z|I-OCEAN7-304-XXXX|  25.65  12.565  39.329  33.823 1497.7534 08:11:56.10M
2015-11-09T08:11:47.703Z|I-OCEAN7-304-XXXX|  25.63  12.565  39.329  33.823 1497.7528 08:11:56.29M
2015-11-09T08:11:47.923Z|I-OCEAN7-304-XXXX|  25.62  12.565  39.328  33.823 1497.7523 08:11:56.49M
2015-11-09T08:11:48.108Z|I-OCEAN7-304-XXXX|  25.57  12.565  39.328  33.823 1497.7512 08:11:56.71M
2015-11-09T08:11:48.313Z|I-OCEAN7-304-XXXX|  25.57  12.565  39.328  33.823 1497.7505 08:11:56.89M
2015-11-09T08:11:48.513Z|I-OCEAN7-304-XXXX|  25.51  12.565  39.328  33.823 1497.7494 08:11:57.11M
2015-11-09T08:11:48.718Z|I-OCEAN7-304-XXXX|  25.47  12.565  39.327  33.822 1497.7485 08:11:57.31M
2015-11-09T08:11:48.923Z|I-OCEAN7-304-XXXX|  25.45  12.566  39.327  33.821 1497.7485 08:11:57.51M
2015-11-09T08:11:49.123Z|I-OCEAN7-304-XXXX|  25.45  12.566  39.327  33.821 1497.7491 08:11:57.71M
2015-11-09T08:11:49.328Z|I-OCEAN7-304-XXXX|  25.45  12.566  39.327  33.821 1497.7494 08:11:57.91M
2015-11-09T08:11:49.551Z|I-OCEAN7-304-XXXX|  25.45  12.566  39.327  33.821 1497.7485 08:11:58.13M
2015-11-09T08:11:49.733Z|I-OCEAN7-304-XXXX|  25.39  12.565  39.327  33.821 1497.7469 08:11:58.33M
2015-11-09T08:11:49.938Z|I-OCEAN7-304-XXXX|  25.39  12.565  39.326  33.821 1497.7462 08:11:58.52M
2015-11-09T08:11:50.138Z|I-OCEAN7-304-XXXX|  25.41  12.565  39.326  33.821 1497.7455 08:11:58.72M
2015-11-09T08:11:50.343Z|I-OCEAN7-304-XXXX|  25.41  12.565  39.326  33.821 1497.7457 08:11:58.92M
2015-11-09T08:11:50.543Z|I-OCEAN7-304-XXXX|  25.41  12.565  39.327  33.822 1497.7462 08:11:59.14M
2015-11-09T08:11:50.748Z|I-OCEAN7-304-XXXX|  25.38  12.565  39.328  33.823 1497.7465 08:11:59.34M
2015-11-09T08:11:50.948Z|I-OCEAN7-304-XXXX|  25.39  12.565  39.328  33.823 1497.7469 08:11:59.54M
2015-11-09T08:11:51.153Z|I-OCEAN7-304-XXXX|  25.39  12.565  39.328  33.823 1497.7477 08:11:59.74M
2015-11-09T08:11:51.359Z|I-OCEAN7-304-XXXX|  25.39  12.565  39.329  33.824 1497.7487 08:11:59.93M
2015-11-09T08:11:51.559Z|I-OCEAN7-304-XXXX|  25.45  12.565  39.329  33.823 1497.7498 08:12:00.16M
2015-11-09T08:11:51.763Z|I-OCEAN7-304-XXXX|  25.46  12.565  39.330  33.824 1497.7507 08:12:00.35M
2015-11-09T08:11:51.963Z|I-OCEAN7-304-XXXX|  25.46  12.565  39.339  33.833 1497.7612 08:12:00.55M
2015-11-09T08:11:52.168Z|I-OCEAN7-304-XXXX|  25.48  12.565  39.340  33.834 1497.7629 08:12:00.75M
2015-11-09T08:11:52.388Z|I-OCEAN7-304-XXXX|  25.50  12.565  39.338  33.832 1497.7615 08:12:00.95M
2015-11-09T08:11:52.584Z|I-OCEAN7-304-XXXX|  25.51  12.566  39.337  33.831 1497.7612 08:12:01.19M
2015-11-09T08:11:52.778Z|I-OCEAN7-304-XXXX|  25.50  12.566  39.339  33.832 1497.7639 08:12:01.37M
2015-11-09T08:11:52.983Z|I-OCEAN7-304-XXXX|  25.54  12.566  39.338  33.832 1497.7644 08:12:01.57M
2015-11-09T08:11:53.183Z|I-OCEAN7-304-XXXX|  25.57  12.566  39.337  33.830 1497.7635 08:12:01.77M
2015-11-09T08:11:53.388Z|I-OCEAN7-304-XXXX|  25.58  12.566  39.335  33.829 1497.7612 08:12:01.97M
2015-11-09T08:11:53.588Z|I-OCEAN7-304-XXXX|  25.63  12.566  39.334  33.828 1497.7599 08:12:02.19M
2015-11-09T08:11:53.793Z|I-OCEAN7-304-XXXX|  25.63  12.566  39.333  33.827 1497.7588 08:12:02.38M
2015-11-09T08:11:53.998Z|I-OCEAN7-304-XXXX|  25.64  12.566  39.332  33.826 1497.7576 08:12:02.58M
2015-11-09T08:11:54.198Z|I-OCEAN7-304-XXXX|  25.69  12.566  39.324  33.819 1497.7494 08:12:02.78M
2015-11-09T08:11:54.403Z|I-OCEAN7-304-XXXX|  25.69  12.565  39.324  33.818 1497.7482 08:12:03.00M
2015-11-09T08:11:54.608Z|I-OCEAN7-304-XXXX|  25.70  12.565  39.323  33.818 1497.7469 08:12:03.20M
2015-11-09T08:11:54.808Z|I-OCEAN7-304-XXXX|  25.74  12.565  39.323  33.818 1497.7467 08:12:03.40M
2015-11-09T08:11:55.013Z|I-OCEAN7-304-XXXX|  25.75  12.564  39.323  33.819 1497.7466 08:12:03.60M
2015-11-09T08:11:55.213Z|I-OCEAN7-304-XXXX|  25.75  12.564  39.323  33.819 1497.7452 08:12:03.80M
2015-11-09T08:11:55.418Z|I-OCEAN7-304-XXXX|  25.77  12.564  39.322  33.818 1497.7441 08:12:04.02M
2015-11-09T08:11:55.623Z|I-OCEAN7-304-XXXX|  25.81  12.564  39.328  33.824 1497.7511 08:12:04.21M
2015-11-09T08:11:55.823Z|I-OCEAN7-304-XXXX|  25.85  12.563  39.329  33.825 1497.7520 08:12:04.42M
2015-11-09T08:11:56.028Z|I-OCEAN7-304-XXXX|  25.87  12.563  39.330  33.827 1497.7527 08:12:04.61M
2015-11-09T08:11:56.228Z|I-OCEAN7-304-XXXX|  25.83  12.563  39.332  33.828 1497.7535 08:12:04.81M
2015-11-09T08:11:56.433Z|I-OCEAN7-304-XXXX|  25.88  12.563  39.332  33.828 1497.7551 08:12:05.03M
2015-11-09T08:11:56.633Z|I-OCEAN7-304-XXXX|  25.83  12.563  39.333  33.829 1497.7555 08:12:05.23M
2015-11-09T08:11:56.853Z|I-OCEAN7-304-XXXX|  25.80  12.564  39.333  33.828 1497.7559 08:12:05.43M
2015-11-09T08:11:57.043Z|I-OCEAN7-304-XXXX|  25.83  12.564  39.333  33.829 1497.7574 08:12:05.64M
2015-11-09T08:11:57.243Z|I-OCEAN7-304-XXXX|  25.80  12.564  39.333  33.829 1497.7573 08:12:05.83M
2015-11-09T08:11:57.448Z|I-OCEAN7-304-XXXX|  25.78  12.564  39.333  33.828 1497.7579 08:12:06.05M
2015-11-09T08:11:57.653Z|I-OCEAN7-304-XXXX|  25.74  12.564  39.333  33.828 1497.7578 08:12:06.25M
2015-11-09T08:11:57.853Z|I-OCEAN7-304-XXXX|  25.71  12.565  39.334  33.828 1497.7585 08:12:06.44M
2015-11-09T08:11:58.058Z|I-OCEAN7-304-XXXX|  25.68  12.565  39.334  33.828 1497.7590 08:12:06.64M
2015-11-09T08:11:58.268Z|I-OCEAN7-304-XXXX|  25.68  12.565  39.334  33.828 1497.7599 08:12:06.84M
2015-11-09T08:11:58.463Z|I-OCEAN7-304-XXXX|  25.66  12.566  39.334  33.828 1497.7605 08:12:07.06M
2015-11-09T08:11:58.675Z|I-OCEAN7-304-XXXX|  25.66  12.566  39.335  33.828 1497.7611 08:12:07.26M
2015-11-09T08:11:58.868Z|I-OCEAN7-304-XXXX|  25.62  12.566  39.335  33.829 1497.7605 08:12:07.46M
2015-11-09T08:11:59.073Z|I-OCEAN7-304-XXXX|  25.62  12.566  39.335  33.828 1497.7607 08:12:07.66M
2015-11-09T08:11:59.278Z|I-OCEAN7-304-XXXX|  25.62  12.566  39.334  33.828 1497.7595 08:12:07.86M
2015-11-09T08:11:59.478Z|I-OCEAN7-304-XXXX|  25.60  12.566  39.334  33.828 1497.7592 08:12:08.08M
2015-11-09T08:11:59.683Z|I-OCEAN7-304-XXXX|  25.59  12.566  39.335  33.829 1497.7590 08:12:08.28M
2015-11-09T08:11:59.883Z|I-OCEAN7-304-XXXX|  25.56  12.565  39.335  33.829 1497.7589 08:12:08.48M