2015-11-09T08:08:00.118Z|I-OCEAN7-304-XXXX|  25.65  12.572  39.269  33.759 1497.7012 08:08:08.68M
2015-11-09T08:08:00.308Z|I-OCEAN7-304-XXXX|  25.67  12.572  39.268  33.759 1497.7000 08:08:08.90M
2015-11-09T08:08:00.513Z|I-OCEAN7-304-XXXX|  25.69  12.572  39.268  33.759 1497.6996 08:08:09.10M
2015-11-09T08:08:00.713Z|I-OCEAN7-304-XXXX|  25.69  12.572  39.268  33.759 1497.7000 08:08:09.30M
2015-11-09T08:08:00.918Z|I-OCEAN7-304-XXXX|  25.69  12.572  39.269  33.760 1497.7006 08:08:09.50M
2015-11-09T08:08:01.118Z|I-OCEAN7-304-XXXX|  25.70  12.572  39.270  33.761 1497.7014 08:08:09.70M
2015-11-09T08:08:01.323Z|I-OCEAN7-304-XXXX|  25.70  12.572  39.270  33.761 1497.7021 08:08:09.89M
2015-11-09T08:08:01.528Z|I-OCEAN7-304-XXXX|  25.67  12.572  39.271  33.762 1497.7025 08:08:10.12M
2015-11-09T08:08:01.728Z|I-OCEAN7-304-XXXX|  25.68  12.572  39.272  33.763 1497.7032 08:08:10.31M
2015-11-09T08:08:01.933Z|I-OCEAN7-304-XXXX|  25.68  12.571  39.273  33.764 1497.7032 08:08:10.51M
2015-11-09T08:08:02.133Z|I-OCEAN7-304-XXXX|  25.64  12.571  39.274  33.765 1497.7035 08:08:10.71M
2015-11-09T08:08:02.338Z|I-OCEAN7-304-XXXX|  25.61  12.571  39.273  33.765 1497.7023 08:08:10.91M
2015-11-09T08:08:02.543Z|I-OCEAN7-304-XXXX|  25.65  12.571  39.272  33.764 1497.7003 08:08:11.13M
2015-11-09T08:08:02.743Z|I-OCEAN7-304-XXXX|  25.65  12.570  39.270  33.763 1497.6980 08:08:11.33M
2015-11-09T08:08:02.948Z|I-OCEAN7-304-XXXX|  25.63  12.570  39.269  33.761 1497.6957 08:08:11.52M
2015-11-09T08:08:03.153Z|I-OCEAN7-304-XXXX|  25.60  12.571  39.268  33.760 1497.6952 08:08:11.72M
2015-11-09T08:08:03.353Z|I-OCEAN7-304-XXXX|  25.57  12.571  39.267  33.759 1497.6942 08:08:11.93M
2015-11-09T08:08:03.558Z|I-OCEAN7-304-XXXX|  25.51  12.571  39.265  33.757 1497.6924 08:08:12.14M
2015-11-09T08:08:03.758Z|I-OCEAN7-304-XXXX|  25.51  12.571  39.266  33.758 1497.6923 08:08:12.34M
2015-11-09T08:08:03.963Z|I-OCEAN7-304-XXXX|  25.49  12.571  39.266  33.758 1497.6918 08:08:12.54M
2015-11-09T08:08:04.163Z|I-OCEAN7-304-XXXX|  25.46  12.571  39.266  33.758 1497.6923 08:08:12.74M
2015-11-09T08:08:04.368Z|I-OCEAN7-304-XXXX|  25.46  12.571  39.266  33.758 1497.6914 08:08:12.94M
2015-11-09T08:08:04.595Z|I-OCEAN7-304-XXXX|  25.49  12.571  39.265  33.757 1497.6913 08:08:13.16M
2015-11-09T08:08:04.773Z|I-OCEAN7-304-XXXX|  25.54  12.571  39.265  33.757 1497.6920 08:08:13.37M
2015-11-09T08:08:04.978Z|I-OCEAN7-304-XXXX|  25.54  12.572  39.264  33.756 1497.6923 08:08:13.55M
2015-11-09T08:08:05.178Z|I-OCEAN7-304-XXXX|  25.55  12.572  39.264  33.755 1497.6921 08:08:13.76M
2015-11-09T08:08:05.383Z|I-OCEAN7-304-XXXX|  25.55  12.572  39.263  33.754 1497.6917 08:08:13.95M
2015-11-09T08:08:05.588Z|I-OCEAN7-304-XXXX|  25.59  12.572  39.262  33.753 1497.6929 08:08:14.17M
2015-11-09T08:08:05.788Z|I-OCEAN7-304-XXXX|  25.61  12.573  39.262  33.753 1497.6936 08:08:14.37M
2015-11-09T08:08:05.993Z|I-OCEAN7-304-XXXX|  25.68  12.573  39.262  33.752 1497.6943 08:08:14.57M
2015-11-09T08:08:06.198Z|I-OCEAN7-304-XXXX|  25.68  12.573  39.261  33.751 1497.6932 08:08:14.77M
2015-11-09T08:08:06.403Z|I-OCEAN7-304-XXXX|  25.70  12.573  39.260  33.751 1497.6927 08:08:14.97M
2015-11-09T08:08:06.603Z|I-OCEAN7-304-XXXX|  25.74  12.573  39.260  33.751 1497.6935 08:08:15.19M
2015-11-09T08:08:06.803Z|I-OCEAN7-304-XXXX|  25.78  12.573  39.260  33.751 1497.6931 08:08:15.39M
2015-11-09T08:08:07.008Z|I-OCEAN7-304-XXXX|  25.82  12.572  39.259  33.750 1497.6921 08:08:15.59M
2015-11-09T08:08:07.208Z|I-OCEAN7-304-XXXX|  25.85  12.572  39.258  33.749 1497.6910 08:08:15.78M
2015-11-09T08:08:07.413Z|I-OCEAN7-304-XXXX|  25.84  12.572  39.257  33.748 1497.6908 08:08:16.00M
2015-11-09T08:08:07.618Z|I-OCEAN7-304-XXXX|  25.84  12.572  39.257  33.748 1497.6901 08:08:16.20M
2015-11-09T08:08:07.818Z|I-OCEAN7-304-XXXX|  25.87  12.572  39.257  33.748 1497.6899 08:08:16.40M
2015-11-09T08:08:08.023Z|I-OCEAN7-304-XXXX|  25.86  12.572  39.256  33.748 1497.6890 08:08:16.60M
2015-11-09T08:08:08.228Z|I-OCEAN7-304-XXXX|  25.86  12.572  39.256  33.748 1497.6882 08:08:16.80M
2015-11-09T08:08:08.428Z|I-OCEAN7-304-XXXX|  25.86  12.571  39.256  33.748 1497.6869 08:08:17.02M
2015-11-09T08:08:08.633Z|I-OCEAN7-304-XXXX|  25.86  12.571  39.255  33.748 1497.6860 08:08:17.22M
2015-11-09T08:08:08.833Z|I-OCEAN7-304-XXXX|  25.83  12.571  39.255  33.747 1497.6852 08:08:17.42M
2015-11-09T08:08:09.053Z|I-OCEAN7-304-XXXX|  25.83  12.571  39.255  33.747 1497.6857 08:08:17.61M
2015-11-09T08:08:09.238Z|I-OCEAN7-304-XXXX|  25.83  12.571  39.256  33.748 1497.6863 08:08:17.83M
2015-11-09T08:08:09.443Z|I-OCEAN7-304-XXXX|  25.76  12.571  39.256  33.748 1497.6851 08:08:18.03M
2015-11-09T08:08:09.648Z|I-OCEAN7-304-XXXX|  25.76  12.571  39.252  33.744 1497.6799 08:08:18.23M
2015-11-09T08:08:09.853Z|I-OCEAN7-304-XXXX|  25.76  12.571  39.251  33.744 1497.6793 08:08:18.43M
2015-11-09T08:08:10.053Z|I-OCEAN7-304-XXXX|  25.68  12.571  39.251  33.744 1497.6781 08:08:18.63M
2015-11-09T08:08:10.258Z|I-OCEAN7-304-XXXX|  25.65  12.571  39.252  33.744 1497.6782 08:08:18.83M
2015-11-09T08:08:10.463Z|I-OCEAN7-304-XXXX|  25.59  12.571  39.252  33.744 1497.6779 08:08:19.05M
2015-11-09T08:08:10.663Z|I-OCEAN7-304-XXXX|  25.56  12.571  39.252  33.744 1497.6780 08:08:19.25M
2015-11-09T08:08:10.863Z|I-OCEAN7-304-XXXX|  25.50  12.572  39.252  33.744 1497.6771 08:08:19.45M
2015-11-09T08:08:11.068Z|I-OCEAN7-304-XXXX|  25.50  12.572  39.251  33.743 1497.6772 08:08:19.65M
2015-11-09T08:08:11.273Z|I-OCEAN7-304-XXXX|  25.46  12.572  39.252  33.744 1497.6780 08:08:19.85M
2015-11-09T08:08:11.473Z|I-OCEAN7-304-XXXX|  25.43  12.572  39.252  33.744 1497.6781 08:08:20.07M
2015-11-09T08:08:11.678Z|I-OCEAN7-304-XXXX|  25.42  12.572  39.252  33.743 1497.6782 08:08:20.26M
2015-11-09T08:08:11.883Z|I-OCEAN7-304-XXXX|  25.42  12.573  39.251  33.742 1497.6775 08:08:20.46M
2015-11-09T08:08:12.083Z|I-OCEAN7-304-XXXX|  25.41  12.573  39.250  33.741 1497.6760 08:08:20.66M
2015-11-09T08:08:12.288Z|I-OCEAN7-304-XXXX|  25.41  12.573  39.249  33.740 1497.6747 08:08:20.86M
2015-11-09T08:08:12.488Z|I-OCEAN7-304-XXXX|  25.38  12.573  39.247  33.738 1497.6721 08:08:21.08M
2015-11-09T08:08:12.694Z|I-OCEAN7-304-XXXX|  25.41  12.573  39.245  33.736 1497.6705 08:08:21.28M
2015-11-09T08:08:12.898Z|I-OCEAN7-304-XXXX|  25.42  12.573  39.243  33.734 1497.6697 08:08:21.48M
2015-11-09T08:08:13.098Z|I-OCEAN7-304-XXXX|  25.44  12.573  39.241  33.732 1497.6681 08:08:21.68M
2015-11-09T08:08:13.303Z|I-OCEAN7-304-XXXX|  25.44  12.573  39.239  33.730 1497.6660 08:08:21.87M
2015-11-09T08:08:13.523Z|I-OCEAN7-304-XXXX|  25.45  12.573  39.250  33.740 1497.6783 08:08:22.10M
2015-11-09T08:08:13.708Z|I-OCEAN7-304-XXXX|  25.45  12.573  39.260  33.750 1497.6897 08:08:22.31M
2015-11-09T08:08:13.909Z|I-OCEAN7-304-XXXX|  25.51  12.573  39.261  33.751 1497.6926 08:08:22.49M
2015-11-09T08:08:14.113Z|I-OCEAN7-304-XXXX|  25.51  12.573  39.263  33.753 1497.6946 08:08:22.69M
2015-11-09T08:08:14.318Z|I-OCEAN7-304-XXXX|  25.55  12.574  39.264  33.754 1497.6974 08:08:22.89M
2015-11-09T08:08:14.524Z|I-OCEAN7-304-XXXX|  25.57  12.574  39.266  33.755 1497.6995 08:08:23.11M
2015-11-09T08:08:14.723Z|I-OCEAN7-304-XXXX|  25.61  12.573  39.267  33.757 1497.7009 08:08:23.31M
2015-11-09T08:08:14.924Z|I-OCEAN7-304-XXXX|  25.64  12.573  39.268  33.758 1497.7029 08:08:23.50M
2015-11-09T08:08:15.129Z|I-OCEAN7-304-XXXX|  25.67  12.573  39.269  33.759 1497.7045 08:08:23.70M
2015-11-09T08:08:15.333Z|I-OCEAN7-304-XXXX|  25.75  12.573  39.269  33.759 1497.7053 08:08:23.90M
2015-11-09T08:08:15.533Z|I-OCEAN7-304-XXXX|  25.79  12.573  39.270  33.760 1497.7058 08:08:24.12M
2015-11-09T08:08:15.738Z|I-OCEAN7-304-XXXX|  25.79  12.573  39.270  33.759 1497.7052 08:08:24.32M
2015-11-09T08:08:15.938Z|I-OCEAN7-304-XXXX|  25.82  12.573  39.269  33.759 1497.7054 08:08:24.52M
2015-11-09T08:08:16.144Z|I-OCEAN7-304-XXXX|  25.82  12.573  39.268  33.758 1497.7053 08:08:24.72M
2015-11-09T08:08:16.349Z|I-OCEAN7-304-XXXX|  25.82  12.573  39.268  33.758 1497.7050 08:08:24.92M
2015-11-09T08:08:16.554Z|I-OCEAN7-304-XXXX|  25.87  12.573  39.268  33.758 1497.7046 08:08:25.14M
2015-11-09T08:08:16.754Z|I-OCEAN7-304-XXXX|  25.88  12.573  39.267  33.757 1497.7034 08:08:25.34M
2015-11-09T08:08:16.959Z|I-OCEAN7-304-XXXX|  25.88  12.573  39.266  33.756 1497.7018 08:08:25.54M
2015-11-09T08:08:17.164Z|I-OCEAN7-304-XXXX|  25.89  12.572  39.265  33.755 1497.7004 08:08:25.74M
2015-11-09T08:08:17.364Z|I-OCEAN7-304-XXXX|  25.88  12.572  39.290  33.780 1497.7271 08:08:25.94M
2015-11-09T08:08:17.569Z|I-OCEAN7-304-XXXX|  25.87  12.572  39.298  33.788 1497.7360 08:08:26.15M
2015-11-09T08:08:17.769Z|I-OCEAN7-304-XXXX|  25.85  12.572  39.347  33.835 1497.7916 08:08:26.35M
2015-11-09T08:08:17.989Z|I-OCEAN7-304-XXXX|  25.81  12.571  39.355  33.843 1497.7998 08:08:26.55M
2015-11-09T08:08:18.174Z|I-OCEAN7-304-XXXX|  25.82  12.571  39.373  33.860 1497.8207 08:08:26.77M
2015-11-09T08:08:18.379Z|I-OCEAN7-304-XXXX|  25.82  12.571  39.375  33.862 1497.8228 08:08:26.95M
2015-11-09T08:08:18.595Z|I-OCEAN7-304-XXXX|  25.79  12.572  39.396  33.882 1497.8467 08:08:27.17M
2015-11-09T08:08:18.784Z|I-OCEAN7-304-XXXX|  25.76  12.572  39.432  33.916 1497.8873 08:08:27.37M
2015-11-09T08:08:18.989Z|I-OCEAN7-304-XXXX|  25.76  12.572  39.432  33.917 1497.8870 08:08:27.56M
2015-11-09T08:08:19.189Z|I-OCEAN7-304-XXXX|  25.70  12.571  39.432  33.917 1497.8855 08:08:27.77M
2015-11-09T08:08:19.396Z|I-OCEAN7-304-XXXX|  25.70  12.571  39.432  33.917 1497.8855 08:08:27.96M
2015-11-09T08:08:19.599Z|I-OCEAN7-304-XXXX|  25.70  12.571  39.432  33.917 1497.8860 08:08:28.18M
2015-11-09T08:08:19.799Z|I-OCEAN7-304-XXXX|  25.69  12.571  39.441  33.925 1497.8959 08:08:28.38M
2015-11-09T08:08:20.004Z|I-OCEAN7-304-XXXX|  25.63  12.571  39.442  33.927 1497.8964 08:08:28.58M
2015-11-09T08:08:20.204Z|I-OCEAN7-304-XXXX|  25.63  12.572  39.444  33.928 1497.8981 08:08:28.78M
2015-11-09T08:08:20.409Z|I-OCEAN7-304-XXXX|  25.59  12.572  39.445  33.929 1497.8998 08:08:29.00M
2015-11-09T08:08:20.614Z|I-OCEAN7-304-XXXX|  25.58  12.572  39.447  33.931 1497.9012 08:08:29.20M
2015-11-09T08:08:20.835Z|I-OCEAN7-304-XXXX|  25.58  12.572  39.449  33.933 1497.9030 08:08:29.40M
2015-11-09T08:08:21.014Z|I-OCEAN7-304-XXXX|  25.52  12.572  39.449  33.933 1497.9034 08:08:29.60M
2015-11-09T08:08:21.219Z|I-OCEAN7-304-XXXX|  25.52  12.571  39.450  33.934 1497.9032 08:08:29.79M
2015-11-09T08:08:21.424Z|I-OCEAN7-304-XXXX|  25.46  12.571  39.449  33.933 1497.9015 08:08:30.01M
2015-11-09T08:08:21.629Z|I-OCEAN7-304-XXXX|  25.46  12.571  39.450  33.934 1497.9023 08:08:30.21M
2015-11-09T08:08:21.829Z|I-OCEAN7-304-XXXX|  25.40  12.571  39.450  33.934 1497.9008 08:08:30.41M
2015-11-09T08:08:22.029Z|I-OCEAN7-304-XXXX|  25.36  12.571  39.449  33.933 1497.8987 08:08:30.61M
2015-11-09T08:08:22.234Z|I-OCEAN7-304-XXXX|  25.36  12.571  39.441  33.926 1497.8899 08:08:30.81M
2015-11-09T08:08:22.454Z|I-OCEAN7-304-XXXX|  25.39  12.571  39.440  33.925 1497.8889 08:08:31.03M
2015-11-09T08:08:22.644Z|I-OCEAN7-304-XXXX|  25.35  12.571  39.439  33.924 1497.8871 08:08:31.24M
2015-11-09T08:08:22.844Z|I-OCEAN7-304-XXXX|  25.39  12.571  39.438  33.923 1497.8872 08:08:31.43M
2015-11-09T08:08:23.044Z|I-OCEAN7-304-XXXX|  25.39  12.571  39.437  33.922 1497.8861 08:08:31.62M
2015-11-09T08:08:23.249Z|I-OCEAN7-304-XXXX|  25.39  12.571  39.435  33.920 1497.8838 08:08:31.82M
2015-11-09T08:08:23.454Z|I-OCEAN7-304-XXXX|  25.40  12.572  39.433  33.918 1497.8829 08:08:32.04M
2015-11-09T08:08:23.654Z|I-OCEAN7-304-XXXX|  25.43  12.572  39.432  33.916 1497.8828 08:08:32.24M
2015-11-09T08:08:23.859Z|I-OCEAN7-304-XXXX|  25.47  12.572  39.432  33.916 1497.8838 08:08:32.44M
2015-11-09T08:08:24.064Z|I-OCEAN7-304-XXXX|  25.47  12.572  39.431  33.915 1497.8834 08:08:32.64M
2015-11-09T08:08:24.269Z|I-OCEAN7-304-XXXX|  25.48  12.573  39.431  33.915 1497.8834 08:08:32.84M
2015-11-09T08:08:24.475Z|I-OCEAN7-304-XXXX|  25.59  12.573  39.430  33.914 1497.8850 08:08:33.06M
2015-11-09T08:08:24.669Z|I-OCEAN7-304-XXXX|  25.60  12.573  39.430  33.914 1497.8855 08:08:33.26M
2015-11-09T08:08:24.874Z|I-OCEAN7-304-XXXX|  25.63  12.573  39.430  33.914 1497.8856 08:08:33.45M
2015-11-09T08:08:25.079Z|I-OCEAN7-304-XXXX|  25.64  12.573  39.429  33.913 1497.8848 08:08:33.65M
2015-11-09T08:08:25.279Z|I-OCEAN7-304-XXXX|  25.71  12.573  39.429  33.913 1497.8855 08:08:33.86M
2015-11-09T08:08:25.484Z|I-OCEAN7-304-XXXX|  25.72  12.572  39.429  33.913 1497.8851 08:08:34.07M
2015-11-09T08:08:25.689Z|I-OCEAN7-304-XXXX|  25.77  12.572  39.428  33.912 1497.8846 08:08:34.27M
2015-11-09T08:08:25.889Z|I-OCEAN7-304-XXXX|  25.80  12.572  39.427  33.911 1497.8839 08:08:34.47M
2015-11-09T08:08:26.089Z|I-OCEAN7-304-XXXX|  25.81  12.572  39.427  33.911 1497.8834 08:08:34.67M
2015-11-09T08:08:26.294Z|I-OCEAN7-304-XXXX|  25.81  12.572  39.427  33.911 1497.8838 08:08:34.87M
2015-11-09T08:08:26.499Z|I-OCEAN7-304-XXXX|  25.81  12.572  39.426  33.910 1497.8823 08:08:35.09M
2015-11-09T08:08:26.699Z|I-OCEAN7-304-XXXX|  25.85  12.572  39.422  33.906 1497.8781 08:08:35.29M
2015-11-09T08:08:26.924Z|I-OCEAN7-304-XXXX|  25.87  12.572  39.421  33.906 1497.8766 08:08:35.49M
2015-11-09T08:08:27.109Z|I-OCEAN7-304-XXXX|  25.87  12.572  39.412  33.897 1497.8657 08:08:35.70M
2015-11-09T08:08:27.309Z|I-OCEAN7-304-XXXX|  25.84  12.572  39.410  33.896 1497.8638 08:08:35.88M
2015-11-09T08:08:27.514Z|I-OCEAN7-304-XXXX|  25.82  12.571  39.408  33.894 1497.8607 08:08:36.10M
2015-11-09T08:08:27.719Z|I-OCEAN7-304-XXXX|  25.75  12.571  39.407  33.893 1497.8575 08:08:36.30M
2015-11-09T08:08:27.919Z|I-OCEAN7-304-XXXX|  25.75  12.571  39.406  33.892 1497.8572 08:08:36.50M
2015-11-09T08:08:28.124Z|I-OCEAN7-304-XXXX|  25.70  12.571  39.405  33.891 1497.8552 08:08:36.70M
2015-11-09T08:08:28.329Z|I-OCEAN7-304-XXXX|  25.70  12.572  39.404  33.890 1497.8542 08:08:36.90M
2015-11-09T08:08:28.529Z|I-OCEAN7-304-XXXX|  25.66  12.572  39.408  33.894 1497.8586 08:08:37.12M
2015-11-09T08:08:28.734Z|I-OCEAN7-304-XXXX|  25.63  12.572  39.409  33.894 1497.8583 08:08:37.32M
2015-11-09T08:08:28.934Z|I-OCEAN7-304-XXXX|  25.58  12.572  39.409  33.894 1497.8579 08:08:37.52M
2015-11-09T08:08:29.139Z|I-OCEAN7-304-XXXX|  25.54  12.572  39.410  33.895 1497.8580 08:08:37.71M
2015-11-09T08:08:29.344Z|I-OCEAN7-304-XXXX|  25.49  12.571  39.410  33.895 1497.8567 08:08:37.92M
2015-11-09T08:08:29.544Z|I-OCEAN7-304-XXXX|  25.48  12.571  39.409  33.895 1497.8566 08:08:38.13M
2015-11-09T08:08:29.744Z|I-OCEAN7-304-XXXX|  25.44  12.572  39.410  33.896 1497.8575 08:08:38.33M
2015-11-09T08:08:29.949Z|I-OCEAN7-304-XXXX|  25.44  12.572  39.419  33.903 1497.8682 08:08:38.53M
2015-11-09T08:08:30.154Z|I-OCEAN7-304-XXXX|  25.44  12.572  39.419  33.904 1497.8689 08:08:38.73M
2015-11-09T08:08:30.354Z|I-OCEAN7-304-XXXX|  25.44  12.572  39.419  33.904 1497.8687 08:08:38.93M
2015-11-09T08:08:30.559Z|I-OCEAN7-304-XXXX|  25.44  12.572  39.420  33.905 1497.8701 08:08:39.15M
2015-11-09T08:08:30.764Z|I-OCEAN7-304-XXXX|  25.48  12.570  39.421  33.908 1497.8668 08:08:39.35M
2015-11-09T08:08:30.964Z|I-OCEAN7-304-XXXX|  25.52  12.570  39.422  33.909 1497.8679 08:08:39.55M
2015-11-09T08:08:31.169Z|I-OCEAN7-304-XXXX|  25.53  12.570  39.422  33.909 1497.8682 08:08:39.74M
2015-11-09T08:08:31.389Z|I-OCEAN7-304-XXXX|  25.56  12.570  39.422  33.909 1497.8673 08:08:39.94M
2015-11-09T08:08:31.569Z|I-OCEAN7-304-XXXX|  25.57  12.569  39.421  33.908 1497.8663 08:08:40.18M
2015-11-09T08:08:31.779Z|I-OCEAN7-304-XXXX|  25.63  12.569  39.420  33.907 1497.8666 08:08:40.36M
2015-11-09T08:08:31.979Z|I-OCEAN7-304-XXXX|  25.66  12.570  39.420  33.906 1497.8663 08:08:40.56M
2015-11-09T08:08:32.184Z|I-OCEAN7-304-XXXX|  25.70  12.570  39.419  33.906 1497.8662 08:08:40.76M
2015-11-09T08:08:32.384Z|I-OCEAN7-304-XXXX|  25.74  12.570  39.419  33.905 1497.8673 08:08:40.96M
2015-11-09T08:08:32.589Z|I-OCEAN7-304-XXXX|  25.78  12.570  39.419  33.905 1497.8689 08:08:41.18M
2015-11-09T08:08:32.794Z|I-OCEAN7-304-XXXX|  25.80  12.570  39.419  33.905 1497.8694 08:08:41.38M
2015-11-09T08:08:32.994Z|I-OCEAN7-304-XXXX|  25.83  12.570  39.419  33.905 1497.8704 08:08:41.58M
2015-11-09T08:08:33.199Z|I-OCEAN7-304-XXXX|  25.83  12.571  39.436  33.922 1497.8907 08:08:41.77M
2015-11-09T08:08:33.404Z|I-OCEAN7-304-XXXX|  25.83  12.571  39.438  33.923 1497.8929 08:08:41.97M
2015-11-09T08:08:33.604Z|I-OCEAN7-304-XXXX|  25.83  12.571  39.440  33.924 1497.8958 08:08:42.19M
2015-11-09T08:08:33.809Z|I-OCEAN7-304-XXXX|  25.83  12.571  39.456  33.939 1497.9147 08:08:42.39M
2015-11-09T08:08:34.009Z|I-OCEAN7-304-XXXX|  25.84  12.571  39.472  33.955 1497.9333 08:08:42.59M
2015-11-09T08:08:34.214Z|I-OCEAN7-304-XXXX|  25.84  12.571  39.472  33.955 1497.9338 08:08:42.79M
2015-11-09T08:08:34.419Z|I-OCEAN7-304-XXXX|  25.84  12.571  39.473  33.956 1497.9343 08:08:43.01M
2015-11-09T08:08:34.619Z|I-OCEAN7-304-XXXX|  25.81  12.571  39.474  33.958 1497.9344 08:08:43.21M
2015-11-09T08:08:34.824Z|I-OCEAN7-304-XXXX|  25.80  12.571  39.476  33.960 1497.9352 08:08:43.41M
2015-11-09T08:08:35.024Z|I-OCEAN7-304-XXXX|  25.76  12.571  39.489  33.972 1497.9500 08:08:43.60M
2015-11-09T08:08:35.229Z|I-OCEAN7-304-XXXX|  25.76  12.571  39.506  33.988 1497.9690 08:08:43.80M
2015-11-09T08:08:35.434Z|I-OCEAN7-304-XXXX|  25.72  12.571  39.507  33.990 1497.9703 08:08:44.02M
2015-11-09T08:08:35.634Z|I-OCEAN7-304-XXXX|  25.69  12.571  39.509  33.991 1497.9711 08:08:44.22M
2015-11-09T08:08:35.859Z|I-OCEAN7-304-XXXX|  25.68  12.571  39.509  33.992 1497.9724 08:08:44.42M
2015-11-09T08:08:36.044Z|I-OCEAN7-304-XXXX|  25.61  12.571  39.510  33.991 1497.9722 08:08:44.64M
2015-11-09T08:08:36.244Z|I-OCEAN7-304-XXXX|  25.55  12.571  39.513  33.994 1497.9752 08:08:44.82M
2015-11-09T08:08:36.449Z|I-OCEAN7-304-XXXX|  25.54  12.572  39.513  33.994 1497.9752 08:08:45.04M
2015-11-09T08:08:36.649Z|I-OCEAN7-304-XXXX|  25.47  12.572  39.505  33.987 1497.9658 08:08:45.24M
2015-11-09T08:08:36.854Z|I-OCEAN7-304-XXXX|  25.46  12.572  39.504  33.985 1497.9653 08:08:45.44M
2015-11-09T08:08:37.059Z|I-OCEAN7-304-XXXX|  25.46  12.572  39.507  33.988 1497.9686 08:08:45.64M
2015-11-09T08:08:37.259Z|I-OCEAN7-304-XXXX|  25.39  12.572  39.507  33.988 1497.9684 08:08:45.83M
2015-11-09T08:08:37.465Z|I-OCEAN7-304-XXXX|  25.39  12.573  39.516  33.996 1497.9794 08:08:46.05M
2015-11-09T08:08:37.664Z|I-OCEAN7-304-XXXX|  25.38  12.573  39.517  33.997 1497.9806 08:08:46.25M
2015-11-09T08:08:37.870Z|I-OCEAN7-304-XXXX|  25.35  12.573  39.517  33.997 1497.9817 08:08:46.45M
2015-11-09T08:08:38.070Z|I-OCEAN7-304-XXXX|  25.41  12.573  39.518  33.997 1497.9825 08:08:46.65M
2015-11-09T08:08:38.275Z|I-OCEAN7-304-XXXX|  25.41  12.573  39.518  33.998 1497.9827 08:08:46.85M
2015-11-09T08:08:38.474Z|I-OCEAN7-304-XXXX|  25.44  12.573  39.519  33.999 1497.9830 08:08:47.07M
2015-11-09T08:08:38.679Z|I-OCEAN7-304-XXXX|  25.44  12.573  39.519  33.999 1497.9834 08:08:47.27M
2015-11-09T08:08:38.884Z|I-OCEAN7-304-XXXX|  25.48  12.572  39.520  34.000 1497.9847 08:08:47.46M
2015-11-09T08:08:39.084Z|I-OCEAN7-304-XXXX|  25.52  12.572  39.520  34.000 1497.9844 08:08:47.66M
2015-11-09T08:08:39.290Z|I-OCEAN7-304-XXXX|  25.52  12.572  39.520  34.001 1497.9843 08:08:47.86M
2015-11-09T08:08:39.495Z|I-OCEAN7-304-XXXX|  25.57  12.572  39.520  34.001 1497.9845 08:08:48.08M
2015-11-09T08:08:39.695Z|I-OCEAN7-304-XXXX|  25.57  12.572  39.520  34.001 1497.9843 08:08:48.28M
2015-11-09T08:08:39.900Z|I-OCEAN7-304-XXXX|  25.57  12.571  39.519  34.001 1497.9827 08:08:48.48M
2015-11-09T08:08:40.104Z|I-OCEAN7-304-XXXX|  25.61  12.571  39.518  34.000 1497.9821 08:08:48.68M
2015-11-09T08:08:40.320Z|I-OCEAN7-304-XXXX|  25.61  12.571  39.517  33.999 1497.9813 08:08:48.88M
2015-11-09T08:08:40.510Z|I-OCEAN7-304-XXXX|  25.66  12.571  39.516  33.997 1497.9808 08:08:49.11M
2015-11-09T08:08:40.710Z|I-OCEAN7-304-XXXX|  25.65  12.572  39.509  33.991 1497.9734 08:08:49.30M
2015-11-09T08:08:40.915Z|I-OCEAN7-304-XXXX|  25.64  12.572  39.508  33.989 1497.9718 08:08:49.50M
2015-11-09T08:08:41.120Z|I-OCEAN7-304-XXXX|  25.67  12.572  39.506  33.988 1497.9707 08:08:49.70M
2015-11-09T08:08:41.320Z|I-OCEAN7-304-XXXX|  25.66  12.572  39.506  33.987 1497.9703 08:08:49.89M
2015-11-09T08:08:41.525Z|I-OCEAN7-304-XXXX|  25.69  12.572  39.505  33.986 1497.9711 08:08:50.11M
2015-11-09T08:08:41.720Z|I-OCEAN7-304-XXXX|  25.69  12.573  39.505  33.986 1497.9723 08:08:50.31M
2015-11-09T08:08:41.930Z|I-OCEAN7-304-XXXX|  25.69  12.573  39.505  33.986 1497.9730 08:08:50.51M
2015-11-09T08:08:42.135Z|I-OCEAN7-304-XXXX|  25.74  12.573  39.506  33.986 1497.9750 08:08:50.71M
2015-11-09T08:08:42.335Z|I-OCEAN7-304-XXXX|  25.77  12.573  39.505  33.985 1497.9749 08:08:50.91M
2015-11-09T08:08:42.540Z|I-OCEAN7-304-XXXX|  25.76  12.574  39.505  33.984 1497.9746 08:08:51.13M
2015-11-09T08:08:42.740Z|I-OCEAN7-304-XXXX|  25.75  12.573  39.504  33.984 1497.9739 08:08:51.33M
2015-11-09T08:08:42.945Z|I-OCEAN7-304-XXXX|  25.78  12.574  39.504  33.984 1497.9750 08:08:51.53M
2015-11-09T08:08:43.145Z|I-OCEAN7-304-XXXX|  25.76  12.573  39.504  33.984 1497.9730 08:08:51.73M
2015-11-09T08:08:43.350Z|I-OCEAN7-304-XXXX|  25.76  12.573  39.503  33.984 1497.9719 08:08:51.92M
2015-11-09T08:08:43.550Z|I-OCEAN7-304-XXXX|  25.79  12.573  39.503  33.984 1497.9707 08:08:52.14M
2015-11-09T08:08:43.760Z|I-OCEAN7-304-XXXX|  25.79  12.572  39.503  33.984 1497.9698 08:08:52.34M
2015-11-09T08:08:43.960Z|I-OCEAN7-304-XXXX|  25.80  12.572  39.503  33.984 1497.9703 08:08:52.54M
2015-11-09T08:08:44.165Z|I-OCEAN7-304-XXXX|  25.78  12.572  39.504  33.985 1497.9707 08:08:52.74M
2015-11-09T08:08:44.365Z|I-OCEAN7-304-XXXX|  25.81  12.572  39.504  33.985 1497.9713 08:08:52.94M
2015-11-09T08:08:44.570Z|I-OCEAN7-304-XXXX|  25.81  12.572  39.504  33.985 1497.9711 08:08:53.15M
2015-11-09T08:08:44.790Z|I-OCEAN7-304-XXXX|  25.81  12.572  39.504  33.985 1497.9709 08:08:53.36M
2015-11-09T08:08:44.975Z|I-OCEAN7-304-XXXX|  25.86  12.572  39.504  33.985 1497.9716 08:08:53.57M
2015-11-09T08:08:45.180Z|I-OCEAN7-304-XXXX|  25.85  12.572  39.504  33.985 1497.9703 08:08:53.75M
2015-11-09T08:08:45.380Z|I-OCEAN7-304-XXXX|  25.85  12.571  39.496  33.978 1497.9608 08:08:53.95M
2015-11-09T08:08:45.585Z|I-OCEAN7-304-XXXX|  25.85  12.571  39.482  33.965 1497.9446 08:08:54.17M
2015-11-09T08:08:45.785Z|I-OCEAN7-304-XXXX|  25.85  12.571  39.482  33.965 1497.9441 08:08:54.37M
2015-11-09T08:08:45.990Z|I-OCEAN7-304-XXXX|  25.84  12.571  39.482  33.965 1497.9436 08:08:54.57M
2015-11-09T08:08:46.195Z|I-OCEAN7-304-XXXX|  25.80  12.571  39.482  33.965 1497.9430 08:08:54.77M
2015-11-09T08:08:46.395Z|I-OCEAN7-304-XXXX|  25.75  12.571  39.490  33.973 1497.9513 08:08:54.97M
2015-11-09T08:08:46.600Z|I-OCEAN7-304-XXXX|  25.75  12.571  39.491  33.974 1497.9532 08:08:55.19M
2015-11-09T08:08:46.805Z|I-OCEAN7-304-XXXX|  25.72  12.571  39.492  33.975 1497.9537 08:08:55.39M
2015-11-09T08:08:47.005Z|I-OCEAN7-304-XXXX|  25.67  12.571  39.494  33.976 1497.9545 08:08:55.59M
2015-11-09T08:08:47.210Z|I-OCEAN7-304-XXXX|  25.64  12.571  39.495  33.978 1497.9553 08:08:55.79M
2015-11-09T08:08:47.415Z|I-OCEAN7-304-XXXX|  25.59  12.571  39.496  33.979 1497.9557 08:08:56.00M
2015-11-09T08:08:47.615Z|I-OCEAN7-304-XXXX|  25.56  12.571  39.492  33.975 1497.9502 08:08:56.20M
2015-11-09T08:08:47.815Z|I-OCEAN7-304-XXXX|  25.53  12.570  39.492  33.975 1497.9492 08:08:56.40M
2015-11-09T08:08:48.020Z|I-OCEAN7-304-XXXX|  25.53  12.570  39.491  33.975 1497.9480 08:08:56.60M
2015-11-09T08:08:48.225Z|I-OCEAN7-304-XXXX|  25.50  12.570  39.490  33.974 1497.9465 08:08:56.80M
2015-11-09T08:08:48.425Z|I-OCEAN7-304-XXXX|  25.44  12.571  39.490  33.973 1497.9459 08:08:57.02M
2015-11-09T08:08:48.630Z|I-OCEAN7-304-XXXX|  25.39  12.571  39.489  33.973 1497.9448 08:08:57.21M
2015-11-09T08:08:48.835Z|I-OCEAN7-304-XXXX|  25.39  12.571  39.489  33.972 1497.9448 08:08:57.41M
2015-11-09T08:08:49.035Z|I-OCEAN7-304-XXXX|  25.37  12.571  39.488  33.971 1497.9447 08:08:57.62M
2015-11-09T08:08:49.255Z|I-OCEAN7-304-XXXX|  25.34  12.572  39.489  33.971 1497.9458 08:08:57.81M
2015-11-09T08:08:49.440Z|I-OCEAN7-304-XXXX|  25.29  12.572  39.486  33.968 1497.9410 08:08:58.05M
2015-11-09T08:08:49.645Z|I-OCEAN7-304-XXXX|  25.29  12.572  39.486  33.968 1497.9415 08:08:58.23M
2015-11-09T08:08:49.845Z|I-OCEAN7-304-XXXX|  25.22  12.572  39.486  33.968 1497.9406 08:08:58.43M
2015-11-09T08:08:50.050Z|I-OCEAN7-304-XXXX|  25.22  12.572  39.486  33.968 1497.9403 08:08:58.63M
2015-11-09T08:08:50.255Z|I-OCEAN7-304-XXXX|  25.24  12.571  39.495  33.977 1497.9498 08:08:58.83M
2015-11-09T08:08:50.460Z|I-OCEAN7-304-XXXX|  25.26  12.571  39.496  33.979 1497.9521 08:08:59.05M
2015-11-09T08:08:50.660Z|I-OCEAN7-304-XXXX|  25.23  12.571  39.516  33.997 1497.9734 08:08:59.25M
2015-11-09T08:08:50.860Z|I-OCEAN7-304-XXXX|  25.27  12.571  39.519  34.001 1497.9773 08:08:59.44M
2015-11-09T08:08:51.070Z|I-OCEAN7-304-XXXX|  25.27  12.571  39.518  33.999 1497.9762 08:08:59.64M
2015-11-09T08:08:51.265Z|I-OCEAN7-304-XXXX|  25.33  12.571  39.502  33.984 1497.9595 08:08:59.85M
2015-11-09T08:08:51.470Z|I-OCEAN7-304-XXXX|  25.33  12.571  39.500  33.983 1497.9576 08:09:00.06M
2015-11-09T08:08:51.675Z|I-OCEAN7-304-XXXX|  25.37  12.571  39.499  33.981 1497.9565 08:09:00.26M
2015-11-09T08:08:51.880Z|I-OCEAN7-304-XXXX|  25.43  12.571  39.498  33.980 1497.9565 08:09:00.46M
2015-11-09T08:08:52.115Z|I-OCEAN7-304-XXXX|  25.46  12.571  39.497  33.979 1497.9558 08:09:00.66M
2015-11-09T08:08:52.285Z|I-OCEAN7-304-XXXX|  25.54  12.571  39.496  33.979 1497.9562 08:09:00.86M
2015-11-09T08:08:52.485Z|I-OCEAN7-304-XXXX|  25.58  12.571  39.496  33.978 1497.9559 08:09:01.08M
2015-11-09T08:08:52.690Z|I-OCEAN7-304-XXXX|  25.67  12.571  39.495  33.977 1497.9565 08:09:01.27M
2015-11-09T08:08:52.899Z|I-OCEAN7-304-XXXX|  25.74  12.571  39.495  33.977 1497.9575 08:09:01.48M
2015-11-09T08:08:53.095Z|I-OCEAN7-304-XXXX|  25.78  12.571  39.495  33.977 1497.9578 08:09:01.67M
2015-11-09T08:08:53.300Z|I-OCEAN7-304-XXXX|  25.83  12.571  39.494  33.977 1497.9587 08:09:01.87M
2015-11-09T08:08:53.505Z|I-OCEAN7-304-XXXX|  25.91  12.571  39.484  33.966 1497.9479 08:09:02.09M
2015-11-09T08:08:53.720Z|I-OCEAN7-304-XXXX|  25.97  12.571  39.482  33.965 1497.9476 08:09:02.29M
2015-11-09T08:08:53.910Z|I-OCEAN7-304-XXXX|  25.97  12.572  39.481  33.964 1497.9468 08:09:02.51M
2015-11-09T08:08:54.110Z|I-OCEAN7-304-XXXX|  25.98  12.572  39.474  33.957 1497.9387 08:09:02.69M
2015-11-09T08:08:54.310Z|I-OCEAN7-304-XXXX|  26.06  12.572  39.473  33.956 1497.9391 08:09:02.89M
2015-11-09T08:08:54.515Z|I-OCEAN7-304-XXXX|  26.07  12.571  39.473  33.956 1497.9382 08:09:03.11M
2015-11-09T08:08:54.720Z|I-OCEAN7-304-XXXX|  26.07  12.571  39.472  33.955 1497.9375 08:09:03.30M
2015-11-09T08:08:54.925Z|I-OCEAN7-304-XXXX|  26.12  12.571  39.472  33.956 1497.9384 08:09:03.51M
2015-11-09T08:08:55.125Z|I-OCEAN7-304-XXXX|  26.15  12.571  39.498  33.980 1497.9679 08:09:03.71M
2015-11-09T08:08:55.330Z|I-OCEAN7-304-XXXX|  26.14  12.571  39.507  33.989 1497.9772 08:09:03.90M
2015-11-09T08:08:55.535Z|I-OCEAN7-304-XXXX|  26.09  12.571  39.509  33.991 1497.9780 08:09:04.12M
2015-11-09T08:08:55.735Z|I-OCEAN7-304-XXXX|  26.07  12.571  39.510  33.992 1497.9799 08:09:04.32M
2015-11-09T08:08:55.940Z|I-OCEAN7-304-XXXX|  26.03  12.572  39.511  33.992 1497.9813 08:09:04.52M
2015-11-09T08:08:56.140Z|I-OCEAN7-304-XXXX|  25.98  12.572  39.511  33.992 1497.9808 08:09:04.72M
2015-11-09T08:08:56.345Z|I-OCEAN7-304-XXXX|  25.89  12.572  39.510  33.991 1497.9790 08:09:04.92M
2015-11-09T08:08:56.545Z|I-OCEAN7-304-XXXX|  25.85  12.572  39.510  33.991 1497.9779 08:09:05.14M
2015-11-09T08:08:56.750Z|I-OCEAN7-304-XXXX|  25.80  12.572  39.518  33.999 1497.9862 08:09:05.34M
2015-11-09T08:08:56.955Z|I-OCEAN7-304-XXXX|  25.76  12.572  39.519  34.000 1497.9868 08:09:05.53M
2015-11-09T08:08:57.155Z|I-OCEAN7-304-XXXX|  25.72  12.572  39.521  34.002 1497.9878 08:09:05.73M
2015-11-09T08:08:57.360Z|I-OCEAN7-304-XXXX|  25.65  12.572  39.522  34.003 1497.9884 08:09:05.93M
2015-11-09T08:08:57.560Z|I-OCEAN7-304-XXXX|  25.57  12.572  39.524  34.004 1497.9893 08:09:06.15M
2015-11-09T08:08:57.765Z|I-OCEAN7-304-XXXX|  25.50  12.572  39.525  34.006 1497.9905 08:09:06.35M
2015-11-09T08:08:57.965Z|I-OCEAN7-304-XXXX|  25.47  12.572  39.526  34.006 1497.9912 08:09:06.55M
2015-11-09T08:08:58.190Z|I-OCEAN7-304-XXXX|  25.39  12.572  39.527  34.007 1497.9910 08:09:06.75M
2015-11-09T08:08:58.375Z|I-OCEAN7-304-XXXX|  25.36  12.573  39.527  34.007 1497.9912 08:09:06.96M
2015-11-09T08:08:58.575Z|I-OCEAN7-304-XXXX|  25.32  12.573  39.527  34.006 1497.9907 08:09:07.16M
2015-11-09T08:08:58.780Z|I-OCEAN7-304-XXXX|  25.26  12.573  39.527  34.007 1497.9891 08:09:07.36M
2015-11-09T08:08:58.980Z|I-OCEAN7-304-XXXX|  25.26  12.572  39.526  34.006 1497.9880 08:09:07.56M
2015-11-09T08:08:59.185Z|I-OCEAN7-304-XXXX|  25.25  12.572  39.526  34.006 1497.9868 08:09:07.76M
2015-11-09T08:08:59.390Z|I-OCEAN7-304-XXXX|  25.21  12.572  39.525  34.006 1497.9861 08:09:07.96M
2015-11-09T08:08:59.595Z|I-OCEAN7-304-XXXX|  25.19  12.572  39.518  33.999 1497.9764 08:09:08.18M
2015-11-09T08:08:59.795Z|I-OCEAN7-304-XXXX|  25.18  12.572  39.517  33.998 1497.9752 08:09:08.38M