2015-11-09T08:06:00.113Z|I-OCEAN7-304-XXXX| 25.43 12.573 39.225 33.717 1497.6481 08:06:08.69M 2015-11-09T08:06:00.318Z|I-OCEAN7-304-XXXX| 25.38 12.573 39.225 33.717 1497.6486 08:06:08.88M 2015-11-09T08:06:00.523Z|I-OCEAN7-304-XXXX| 25.33 12.573 39.226 33.718 1497.6493 08:06:09.10M 2015-11-09T08:06:00.723Z|I-OCEAN7-304-XXXX| 25.29 12.573 39.228 33.719 1497.6503 08:06:09.30M 2015-11-09T08:06:00.928Z|I-OCEAN7-304-XXXX| 25.33 12.573 39.229 33.720 1497.6525 08:06:09.50M 2015-11-09T08:06:01.133Z|I-OCEAN7-304-XXXX| 25.32 12.574 39.229 33.720 1497.6537 08:06:09.70M 2015-11-09T08:06:01.333Z|I-OCEAN7-304-XXXX| 25.26 12.574 39.230 33.721 1497.6549 08:06:09.90M 2015-11-09T08:06:01.533Z|I-OCEAN7-304-XXXX| 25.26 12.574 39.231 33.722 1497.6558 08:06:10.12M 2015-11-09T08:06:01.738Z|I-OCEAN7-304-XXXX| 25.26 12.574 39.232 33.723 1497.6571 08:06:10.32M 2015-11-09T08:06:01.943Z|I-OCEAN7-304-XXXX| 25.29 12.574 39.232 33.723 1497.6581 08:06:10.52M 2015-11-09T08:06:02.143Z|I-OCEAN7-304-XXXX| 25.31 12.574 39.233 33.724 1497.6583 08:06:10.72M 2015-11-09T08:06:02.348Z|I-OCEAN7-304-XXXX| 25.35 12.574 39.233 33.723 1497.6593 08:06:10.91M 2015-11-09T08:06:02.553Z|I-OCEAN7-304-XXXX| 25.38 12.574 39.233 33.723 1497.6602 08:06:11.13M 2015-11-09T08:06:02.753Z|I-OCEAN7-304-XXXX| 25.42 12.574 39.233 33.724 1497.6611 08:06:11.33M 2015-11-09T08:06:02.953Z|I-OCEAN7-304-XXXX| 25.49 12.574 39.233 33.724 1497.6617 08:06:11.53M 2015-11-09T08:06:03.158Z|I-OCEAN7-304-XXXX| 25.50 12.574 39.233 33.724 1497.6604 08:06:11.73M 2015-11-09T08:06:03.363Z|I-OCEAN7-304-XXXX| 25.58 12.573 39.233 33.724 1497.6608 08:06:11.93M 2015-11-09T08:06:03.568Z|I-OCEAN7-304-XXXX| 25.62 12.573 39.233 33.725 1497.6604 08:06:12.15M 2015-11-09T08:06:03.768Z|I-OCEAN7-304-XXXX| 25.68 12.572 39.234 33.726 1497.6611 08:06:12.35M 2015-11-09T08:06:03.988Z|I-OCEAN7-304-XXXX| 25.68 12.572 39.234 33.726 1497.6611 08:06:12.55M 2015-11-09T08:06:04.173Z|I-OCEAN7-304-XXXX| 25.76 12.572 39.235 33.728 1497.6627 08:06:12.76M 2015-11-09T08:06:04.378Z|I-OCEAN7-304-XXXX| 25.83 12.571 39.235 33.728 1497.6630 08:06:12.94M 2015-11-09T08:06:04.578Z|I-OCEAN7-304-XXXX| 25.85 12.571 39.237 33.730 1497.6636 08:06:13.16M 2015-11-09T08:06:04.788Z|I-OCEAN7-304-XXXX| 25.89 12.571 39.251 33.744 1497.6810 08:06:13.36M 2015-11-09T08:06:04.988Z|I-OCEAN7-304-XXXX| 25.91 12.571 39.253 33.746 1497.6840 08:06:13.56M 2015-11-09T08:06:05.195Z|I-OCEAN7-304-XXXX| 25.96 12.571 39.272 33.764 1497.7065 08:06:13.76M 2015-11-09T08:06:05.393Z|I-OCEAN7-304-XXXX| 25.98 12.571 39.273 33.765 1497.7074 08:06:13.96M 2015-11-09T08:06:05.593Z|I-OCEAN7-304-XXXX| 25.98 12.570 39.272 33.764 1497.7045 08:06:14.18M 2015-11-09T08:06:05.798Z|I-OCEAN7-304-XXXX| 25.97 12.570 39.271 33.763 1497.7032 08:06:14.37M 2015-11-09T08:06:06.003Z|I-OCEAN7-304-XXXX| 25.97 12.570 39.271 33.763 1497.7029 08:06:14.57M 2015-11-09T08:06:06.208Z|I-OCEAN7-304-XXXX| 25.97 12.570 39.283 33.776 1497.7166 08:06:14.77M 2015-11-09T08:06:06.408Z|I-OCEAN7-304-XXXX| 25.97 12.570 39.307 33.798 1497.7426 08:06:15.98M 2015-11-09T08:06:06.613Z|I-OCEAN7-304-XXXX| 25.93 12.570 39.308 33.799 1497.7443 08:06:15.19M 2015-11-09T08:06:06.813Z|I-OCEAN7-304-XXXX| 25.90 12.570 39.310 33.801 1497.7462 08:06:15.39M 2015-11-09T08:06:07.018Z|I-OCEAN7-304-XXXX| 25.83 12.570 39.312 33.803 1497.7473 08:06:15.59M 2015-11-09T08:06:07.218Z|I-OCEAN7-304-XXXX| 25.81 12.570 39.313 33.804 1497.7489 08:06:15.79M 2015-11-09T08:06:07.423Z|I-OCEAN7-304-XXXX| 25.80 12.570 39.315 33.806 1497.7516 08:06:16.01M 2015-11-09T08:06:07.628Z|I-OCEAN7-304-XXXX| 25.75 12.571 39.331 33.820 1497.7693 08:06:16.21M 2015-11-09T08:06:07.828Z|I-OCEAN7-304-XXXX| 25.69 12.571 39.349 33.838 1497.7886 08:06:16.41M 2015-11-09T08:06:08.033Z|I-OCEAN7-304-XXXX| 25.62 12.571 39.350 33.839 1497.7889 08:06:16.61M 2015-11-09T08:06:08.238Z|I-OCEAN7-304-XXXX| 25.56 12.571 39.351 33.840 1497.7898 08:06:16.81M 2015-11-09T08:06:08.453Z|I-OCEAN7-304-XXXX| 25.51 12.571 39.353 33.842 1497.7917 08:06:17.02M 2015-11-09T08:06:08.643Z|I-OCEAN7-304-XXXX| 25.51 12.571 39.356 33.844 1497.7949 08:06:17.24M 2015-11-09T08:06:08.843Z|I-OCEAN7-304-XXXX| 25.45 12.571 39.358 33.846 1497.7964 08:06:17.42M 2015-11-09T08:06:09.048Z|I-OCEAN7-304-XXXX| 25.41 12.572 39.358 33.846 1497.7969 08:06:17.62M 2015-11-09T08:06:09.248Z|I-OCEAN7-304-XXXX| 25.40 12.572 39.343 33.831 1497.7813 08:06:17.82M 2015-11-09T08:06:09.453Z|I-OCEAN7-304-XXXX| 25.39 12.572 39.342 33.829 1497.7802 08:06:18.04M 2015-11-09T08:06:09.658Z|I-OCEAN7-304-XXXX| 25.35 12.572 39.340 33.827 1497.7772 08:06:18.24M 2015-11-09T08:06:09.858Z|I-OCEAN7-304-XXXX| 25.31 12.572 39.337 33.825 1497.7731 08:06:18.44M 2015-11-09T08:06:10.063Z|I-OCEAN7-304-XXXX| 25.31 12.572 39.334 33.822 1497.7688 08:06:18.63M 2015-11-09T08:06:10.263Z|I-OCEAN7-304-XXXX| 25.35 12.572 39.331 33.819 1497.7660 08:06:18.83M 2015-11-09T08:06:10.468Z|I-OCEAN7-304-XXXX| 25.36 12.572 39.319 33.808 1497.7524 08:06:19.05M 2015-11-09T08:06:10.673Z|I-OCEAN7-304-XXXX| 25.35 12.572 39.323 33.812 1497.7568 08:06:19.25M 2015-11-09T08:06:10.873Z|I-OCEAN7-304-XXXX| 25.38 12.572 39.339 33.828 1497.7755 08:06:19.45M 2015-11-09T08:06:11.078Z|I-OCEAN7-304-XXXX| 25.43 12.571 39.357 33.845 1497.7957 08:06:19.65M 2015-11-09T08:06:11.278Z|I-OCEAN7-304-XXXX| 25.49 12.571 39.358 33.845 1497.7976 08:06:19.85M 2015-11-09T08:06:11.483Z|I-OCEAN7-304-XXXX| 25.50 12.572 39.354 33.842 1497.7944 08:06:20.07M 2015-11-09T08:06:11.688Z|I-OCEAN7-304-XXXX| 25.51 12.572 39.340 33.829 1497.7789 08:06:20.26M 2015-11-09T08:06:11.888Z|I-OCEAN7-304-XXXX| 25.55 12.571 39.339 33.828 1497.7773 08:06:20.47M 2015-11-09T08:06:12.093Z|I-OCEAN7-304-XXXX| 25.57 12.571 39.337 33.826 1497.7755 08:06:20.66M 2015-11-09T08:06:12.298Z|I-OCEAN7-304-XXXX| 25.61 12.571 39.333 33.822 1497.7711 08:06:20.87M 2015-11-09T08:06:12.498Z|I-OCEAN7-304-XXXX| 25.61 12.571 39.334 33.823 1497.7710 08:06:21.08M 2015-11-09T08:06:12.703Z|I-OCEAN7-304-XXXX| 25.66 12.571 39.333 33.823 1497.7710 08:06:21.28M 2015-11-09T08:06:12.923Z|I-OCEAN7-304-XXXX| 25.67 12.571 39.332 33.822 1497.7697 08:06:21.48M 2015-11-09T08:06:13.108Z|I-OCEAN7-304-XXXX| 25.72 12.571 39.321 33.811 1497.7570 08:06:21.70M 2015-11-09T08:06:13.308Z|I-OCEAN7-304-XXXX| 25.72 12.571 39.319 33.809 1497.7555 08:06:21.88M 2015-11-09T08:06:13.513Z|I-OCEAN7-304-XXXX| 25.72 12.571 39.318 33.808 1497.7543 08:06:22.10M 2015-11-09T08:06:13.718Z|I-OCEAN7-304-XXXX| 25.72 12.571 39.317 33.807 1497.7535 08:06:22.30M 2015-11-09T08:06:13.918Z|I-OCEAN7-304-XXXX| 25.76 12.571 39.316 33.806 1497.7533 08:06:22.50M 2015-11-09T08:06:14.123Z|I-OCEAN7-304-XXXX| 25.79 12.571 39.315 33.805 1497.7527 08:06:22.70M 2015-11-09T08:06:14.355Z|I-OCEAN7-304-XXXX| 25.76 12.571 39.315 33.805 1497.7521 08:06:22.89M 2015-11-09T08:06:14.528Z|I-OCEAN7-304-XXXX| 25.73 12.571 39.316 33.806 1497.7522 08:06:23.11M 2015-11-09T08:06:14.733Z|I-OCEAN7-304-XXXX| 25.76 12.571 39.335 33.824 1497.7745 08:06:23.31M 2015-11-09T08:06:14.933Z|I-OCEAN7-304-XXXX| 25.76 12.571 39.337 33.826 1497.7776 08:06:23.51M 2015-11-09T08:06:15.138Z|I-OCEAN7-304-XXXX| 25.77 12.571 39.340 33.829 1497.7804 08:06:23.71M 2015-11-09T08:06:15.344Z|I-OCEAN7-304-XXXX| 25.74 12.571 39.355 33.844 1497.7979 08:06:23.91M 2015-11-09T08:06:15.543Z|I-OCEAN7-304-XXXX| 25.72 12.571 39.356 33.844 1497.7983 08:06:24.13M 2015-11-09T08:06:15.748Z|I-OCEAN7-304-XXXX| 25.72 12.571 39.357 33.845 1497.7997 08:06:24.33M 2015-11-09T08:06:15.948Z|I-OCEAN7-304-XXXX| 25.72 12.571 39.350 33.838 1497.7919 08:06:24.53M 2015-11-09T08:06:16.153Z|I-OCEAN7-304-XXXX| 25.72 12.571 39.348 33.836 1497.7897 08:06:24.72M 2015-11-09T08:06:16.353Z|I-OCEAN7-304-XXXX| 25.73 12.571 39.346 33.835 1497.7870 08:06:24.92M 2015-11-09T08:06:16.559Z|I-OCEAN7-304-XXXX| 25.72 12.571 39.344 33.833 1497.7838 08:06:25.14M 2015-11-09T08:06:16.764Z|I-OCEAN7-304-XXXX| 25.70 12.571 39.341 33.830 1497.7802 08:06:25.34M 2015-11-09T08:06:16.964Z|I-OCEAN7-304-XXXX| 25.67 12.570 39.333 33.823 1497.7697 08:06:25.54M 2015-11-09T08:06:17.168Z|I-OCEAN7-304-XXXX| 25.67 12.570 39.332 33.822 1497.7690 08:06:25.74M 2015-11-09T08:06:17.389Z|I-OCEAN7-304-XXXX| 25.70 12.570 39.331 33.821 1497.7679 08:06:25.94M 2015-11-09T08:06:17.573Z|I-OCEAN7-304-XXXX| 25.71 12.570 39.329 33.819 1497.7655 08:06:26.17M 2015-11-09T08:06:17.778Z|I-OCEAN7-304-XXXX| 25.70 12.570 39.328 33.818 1497.7640 08:06:26.36M 2015-11-09T08:06:17.983Z|I-OCEAN7-304-XXXX| 25.69 12.570 39.327 33.817 1497.7635 08:06:26.56M 2015-11-09T08:06:18.183Z|I-OCEAN7-304-XXXX| 25.68 12.570 39.326 33.816 1497.7622 08:06:26.76M 2015-11-09T08:06:18.389Z|I-OCEAN7-304-XXXX| 25.69 12.571 39.326 33.815 1497.7631 08:06:26.96M 2015-11-09T08:06:18.589Z|I-OCEAN7-304-XXXX| 25.69 12.571 39.313 33.803 1497.7487 08:06:27.17M 2015-11-09T08:06:18.793Z|I-OCEAN7-304-XXXX| 25.69 12.571 39.311 33.801 1497.7471 08:06:27.37M 2015-11-09T08:06:18.999Z|I-OCEAN7-304-XXXX| 25.64 12.571 39.310 33.800 1497.7450 08:06:27.57M 2015-11-09T08:06:19.199Z|I-OCEAN7-304-XXXX| 25.63 12.571 39.310 33.800 1497.7452 08:06:27.77M 2015-11-09T08:06:19.404Z|I-OCEAN7-304-XXXX| 25.63 12.571 39.310 33.801 1497.7448 08:06:27.97M 2015-11-09T08:06:19.604Z|I-OCEAN7-304-XXXX| 25.64 12.571 39.311 33.801 1497.7458 08:06:28.19M 2015-11-09T08:06:19.809Z|I-OCEAN7-304-XXXX| 25.67 12.571 39.312 33.802 1497.7474 08:06:28.39M 2015-11-09T08:06:20.014Z|I-OCEAN7-304-XXXX| 25.67 12.571 39.313 33.803 1497.7483 08:06:28.58M 2015-11-09T08:06:20.235Z|I-OCEAN7-304-XXXX| 25.64 12.571 39.314 33.803 1497.7489 08:06:28.78M 2015-11-09T08:06:20.419Z|I-OCEAN7-304-XXXX| 25.65 12.572 39.315 33.804 1497.7512 08:06:29.00M 2015-11-09T08:06:20.619Z|I-OCEAN7-304-XXXX| 25.64 12.572 39.316 33.805 1497.7537 08:06:29.20M 2015-11-09T08:06:20.824Z|I-OCEAN7-304-XXXX| 25.64 12.572 39.316 33.805 1497.7539 08:06:29.40M 2015-11-09T08:06:21.024Z|I-OCEAN7-304-XXXX| 25.62 12.572 39.317 33.806 1497.7539 08:06:29.60M 2015-11-09T08:06:21.229Z|I-OCEAN7-304-XXXX| 25.62 12.572 39.317 33.806 1497.7540 08:06:29.80M 2015-11-09T08:06:21.429Z|I-OCEAN7-304-XXXX| 25.62 12.571 39.318 33.807 1497.7539 08:06:30.02M 2015-11-09T08:06:21.634Z|I-OCEAN7-304-XXXX| 25.60 12.571 39.319 33.809 1497.7544 08:06:30.22M 2015-11-09T08:06:21.854Z|I-OCEAN7-304-XXXX| 25.60 12.571 39.321 33.811 1497.7559 08:06:30.42M 2015-11-09T08:06:22.039Z|I-OCEAN7-304-XXXX| 25.60 12.571 39.322 33.812 1497.7576 08:06:30.63M 2015-11-09T08:06:22.244Z|I-OCEAN7-304-XXXX| 25.56 12.571 39.324 33.814 1497.7595 08:06:30.81M 2015-11-09T08:06:22.449Z|I-OCEAN7-304-XXXX| 25.56 12.572 39.326 33.815 1497.7629 08:06:31.03M 2015-11-09T08:06:22.649Z|I-OCEAN7-304-XXXX| 25.54 12.572 39.327 33.816 1497.7640 08:06:31.23M 2015-11-09T08:06:22.854Z|I-OCEAN7-304-XXXX| 25.53 12.572 39.327 33.815 1497.7646 08:06:31.43M 2015-11-09T08:06:23.059Z|I-OCEAN7-304-XXXX| 25.49 12.572 39.327 33.816 1497.7654 08:06:31.63M 2015-11-09T08:06:23.264Z|I-OCEAN7-304-XXXX| 25.49 12.573 39.327 33.815 1497.7656 08:06:31.83M 2015-11-09T08:06:23.464Z|I-OCEAN7-304-XXXX| 25.45 12.573 39.327 33.815 1497.7649 08:06:32.05M 2015-11-09T08:06:23.664Z|I-OCEAN7-304-XXXX| 25.45 12.573 39.326 33.814 1497.7643 08:06:32.25M 2015-11-09T08:06:23.869Z|I-OCEAN7-304-XXXX| 25.50 12.573 39.326 33.814 1497.7651 08:06:32.44M 2015-11-09T08:06:24.074Z|I-OCEAN7-304-XXXX| 25.47 12.573 39.326 33.814 1497.7646 08:06:32.65M 2015-11-09T08:06:24.274Z|I-OCEAN7-304-XXXX| 25.48 12.573 39.326 33.814 1497.7650 08:06:32.84M 2015-11-09T08:06:24.474Z|I-OCEAN7-304-XXXX| 25.45 12.573 39.325 33.813 1497.7638 08:06:33.06M 2015-11-09T08:06:24.679Z|I-OCEAN7-304-XXXX| 25.45 12.573 39.324 33.811 1497.7625 08:06:33.26M 2015-11-09T08:06:24.884Z|I-OCEAN7-304-XXXX| 25.44 12.573 39.322 33.810 1497.7601 08:06:33.46M 2015-11-09T08:06:25.089Z|I-OCEAN7-304-XXXX| 25.45 12.573 39.319 33.807 1497.7563 08:06:33.66M 2015-11-09T08:06:25.289Z|I-OCEAN7-304-XXXX| 25.47 12.573 39.320 33.808 1497.7567 08:06:33.86M 2015-11-09T08:06:25.494Z|I-OCEAN7-304-XXXX| 25.52 12.572 39.321 33.809 1497.7578 08:06:34.08M 2015-11-09T08:06:25.699Z|I-OCEAN7-304-XXXX| 25.49 12.572 39.322 33.810 1497.7578 08:06:34.28M 2015-11-09T08:06:25.899Z|I-OCEAN7-304-XXXX| 25.53 12.572 39.323 33.811 1497.7593 08:06:34.48M 2015-11-09T08:06:26.104Z|I-OCEAN7-304-XXXX| 25.59 12.572 39.324 33.813 1497.7614 08:06:34.67M 2015-11-09T08:06:26.324Z|I-OCEAN7-304-XXXX| 25.60 12.571 39.326 33.815 1497.7627 08:06:34.87M 2015-11-09T08:06:26.509Z|I-OCEAN7-304-XXXX| 25.66 12.571 39.327 33.816 1497.7646 08:06:35.11M 2015-11-09T08:06:26.715Z|I-OCEAN7-304-XXXX| 25.72 12.571 39.328 33.817 1497.7659 08:06:35.29M 2015-11-09T08:06:26.915Z|I-OCEAN7-304-XXXX| 25.77 12.571 39.328 33.818 1497.7668 08:06:35.49M 2015-11-09T08:06:27.114Z|I-OCEAN7-304-XXXX| 25.82 12.571 39.329 33.818 1497.7687 08:06:35.69M 2015-11-09T08:06:27.319Z|I-OCEAN7-304-XXXX| 25.84 12.571 39.329 33.818 1497.7698 08:06:35.89M 2015-11-09T08:06:27.524Z|I-OCEAN7-304-XXXX| 25.88 12.571 39.329 33.818 1497.7708 08:06:36.11M 2015-11-09T08:06:27.729Z|I-OCEAN7-304-XXXX| 25.90 12.571 39.329 33.818 1497.7717 08:06:36.31M 2015-11-09T08:06:27.929Z|I-OCEAN7-304-XXXX| 25.96 12.571 39.320 33.809 1497.7621 08:06:36.51M 2015-11-09T08:06:28.134Z|I-OCEAN7-304-XXXX| 25.97 12.571 39.318 33.808 1497.7603 08:06:36.70M 2015-11-09T08:06:28.334Z|I-OCEAN7-304-XXXX| 26.01 12.571 39.317 33.806 1497.7595 08:06:36.90M 2015-11-09T08:06:28.539Z|I-OCEAN7-304-XXXX| 26.01 12.572 39.316 33.805 1497.7584 08:06:37.12M 2015-11-09T08:06:28.744Z|I-OCEAN7-304-XXXX| 25.99 12.572 39.315 33.804 1497.7572 08:06:37.32M 2015-11-09T08:06:28.944Z|I-OCEAN7-304-XXXX| 25.96 12.572 39.313 33.802 1497.7550 08:06:37.52M 2015-11-09T08:06:29.144Z|I-OCEAN7-304-XXXX| 25.95 12.572 39.311 33.800 1497.7531 08:06:37.72M 2015-11-09T08:06:29.349Z|I-OCEAN7-304-XXXX| 25.95 12.572 39.310 33.799 1497.7513 08:06:37.92M 2015-11-09T08:06:29.554Z|I-OCEAN7-304-XXXX| 25.92 12.572 39.309 33.798 1497.7504 08:06:38.14M 2015-11-09T08:06:29.759Z|I-OCEAN7-304-XXXX| 25.88 12.572 39.309 33.798 1497.7491 08:06:38.34M 2015-11-09T08:06:29.959Z|I-OCEAN7-304-XXXX| 25.81 12.572 39.308 33.797 1497.7485 08:06:38.54M 2015-11-09T08:06:30.164Z|I-OCEAN7-304-XXXX| 25.77 12.572 39.308 33.797 1497.7468 08:06:38.73M 2015-11-09T08:06:30.364Z|I-OCEAN7-304-XXXX| 25.73 12.572 39.307 33.796 1497.7448 08:06:38.94M 2015-11-09T08:06:30.569Z|I-OCEAN7-304-XXXX| 25.68 12.572 39.305 33.795 1497.7422 08:06:39.15M 2015-11-09T08:06:30.789Z|I-OCEAN7-304-XXXX| 25.61 12.572 39.304 33.793 1497.7386 08:06:39.35M 2015-11-09T08:06:30.974Z|I-OCEAN7-304-XXXX| 25.53 12.572 39.302 33.791 1497.7354 08:06:39.57M 2015-11-09T08:06:31.179Z|I-OCEAN7-304-XXXX| 25.47 12.572 39.300 33.789 1497.7327 08:06:39.75M 2015-11-09T08:06:31.379Z|I-OCEAN7-304-XXXX| 25.43 12.570 39.298 33.790 1497.7242 08:06:39.95M 2015-11-09T08:06:31.584Z|I-OCEAN7-304-XXXX| 25.35 12.569 39.296 33.788 1497.7195 08:06:40.17M 2015-11-09T08:06:31.789Z|I-OCEAN7-304-XXXX| 25.31 12.569 39.293 33.786 1497.7158 08:06:40.37M 2015-11-09T08:06:31.989Z|I-OCEAN7-304-XXXX| 25.23 12.569 39.292 33.785 1497.7118 08:06:40.57M 2015-11-09T08:06:32.194Z|I-OCEAN7-304-XXXX| 25.24 12.569 39.290 33.783 1497.7098 08:06:40.76M 2015-11-09T08:06:32.399Z|I-OCEAN7-304-XXXX| 25.21 12.568 39.289 33.782 1497.7075 08:06:40.96M 2015-11-09T08:06:32.599Z|I-OCEAN7-304-XXXX| 25.18 12.568 39.288 33.782 1497.7045 08:06:41.18M 2015-11-09T08:06:32.804Z|I-OCEAN7-304-XXXX| 25.18 12.568 39.286 33.781 1497.7024 08:06:41.38M 2015-11-09T08:06:33.004Z|I-OCEAN7-304-XXXX| 25.17 12.571 39.285 33.776 1497.7095 08:06:41.58M 2015-11-09T08:06:33.209Z|I-OCEAN7-304-XXXX| 25.19 12.572 39.284 33.774 1497.7090 08:06:41.78M 2015-11-09T08:06:33.414Z|I-OCEAN7-304-XXXX| 25.26 12.572 39.283 33.773 1497.7098 08:06:42.00M 2015-11-09T08:06:33.614Z|I-OCEAN7-304-XXXX| 25.30 12.572 39.282 33.772 1497.7103 08:06:42.20M 2015-11-09T08:06:33.814Z|I-OCEAN7-304-XXXX| 25.31 12.573 39.281 33.771 1497.7104 08:06:42.40M 2015-11-09T08:06:34.019Z|I-OCEAN7-304-XXXX| 25.38 12.573 39.281 33.770 1497.7125 08:06:42.59M 2015-11-09T08:06:34.224Z|I-OCEAN7-304-XXXX| 25.44 12.574 39.281 33.770 1497.7151 08:06:42.79M 2015-11-09T08:06:34.429Z|I-OCEAN7-304-XXXX| 25.55 12.574 39.282 33.770 1497.7177 08:06:43.01M 2015-11-09T08:06:34.629Z|I-OCEAN7-304-XXXX| 25.60 12.574 39.282 33.770 1497.7185 08:06:43.21M 2015-11-09T08:06:34.834Z|I-OCEAN7-304-XXXX| 25.68 12.574 39.282 33.770 1497.7191 08:06:43.41M 2015-11-09T08:06:35.034Z|I-OCEAN7-304-XXXX| 25.77 12.573 39.281 33.770 1497.7196 08:06:43.61M 2015-11-09T08:06:35.254Z|I-OCEAN7-304-XXXX| 25.78 12.573 39.281 33.770 1497.7184 08:06:43.81M 2015-11-09T08:06:35.439Z|I-OCEAN7-304-XXXX| 25.83 12.573 39.280 33.770 1497.7181 08:06:44.04M 2015-11-09T08:06:35.644Z|I-OCEAN7-304-XXXX| 25.89 12.573 39.280 33.769 1497.7177 08:06:44.23M 2015-11-09T08:06:35.844Z|I-OCEAN7-304-XXXX| 25.93 12.573 39.279 33.769 1497.7173 08:06:44.43M 2015-11-09T08:06:36.049Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.278 33.768 1497.7166 08:06:44.62M 2015-11-09T08:06:36.254Z|I-OCEAN7-304-XXXX| 25.98 12.573 39.278 33.767 1497.7169 08:06:44.82M 2015-11-09T08:06:36.454Z|I-OCEAN7-304-XXXX| 25.98 12.573 39.277 33.767 1497.7167 08:06:45.04M 2015-11-09T08:06:36.659Z|I-OCEAN7-304-XXXX| 25.93 12.573 39.277 33.767 1497.7164 08:06:45.24M 2015-11-09T08:06:36.864Z|I-OCEAN7-304-XXXX| 25.93 12.573 39.277 33.767 1497.7152 08:06:45.44M 2015-11-09T08:06:37.064Z|I-OCEAN7-304-XXXX| 25.91 12.572 39.276 33.766 1497.7137 08:06:45.64M 2015-11-09T08:06:37.269Z|I-OCEAN7-304-XXXX| 25.86 12.572 39.276 33.767 1497.7123 08:06:45.84M 2015-11-09T08:06:37.474Z|I-OCEAN7-304-XXXX| 25.79 12.572 39.276 33.767 1497.7103 08:06:46.06M 2015-11-09T08:06:37.674Z|I-OCEAN7-304-XXXX| 25.76 12.572 39.277 33.767 1497.7097 08:06:46.26M 2015-11-09T08:06:37.874Z|I-OCEAN7-304-XXXX| 25.74 12.571 39.277 33.768 1497.7089 08:06:46.46M 2015-11-09T08:06:38.079Z|I-OCEAN7-304-XXXX| 25.66 12.571 39.277 33.768 1497.7084 08:06:46.65M 2015-11-09T08:06:38.284Z|I-OCEAN7-304-XXXX| 25.61 12.572 39.277 33.768 1497.7081 08:06:46.85M 2015-11-09T08:06:38.489Z|I-OCEAN7-304-XXXX| 25.55 12.572 39.277 33.768 1497.7072 08:06:47.07M 2015-11-09T08:06:38.689Z|I-OCEAN7-304-XXXX| 25.48 12.572 39.277 33.768 1497.7062 08:06:47.27M 2015-11-09T08:06:38.889Z|I-OCEAN7-304-XXXX| 25.47 12.571 39.278 33.769 1497.7058 08:06:47.47M 2015-11-09T08:06:39.094Z|I-OCEAN7-304-XXXX| 25.41 12.571 39.278 33.769 1497.7046 08:06:47.67M 2015-11-09T08:06:39.299Z|I-OCEAN7-304-XXXX| 25.41 12.571 39.279 33.770 1497.7048 08:06:47.87M 2015-11-09T08:06:39.504Z|I-OCEAN7-304-XXXX| 25.39 12.571 39.279 33.771 1497.7051 08:06:48.09M 2015-11-09T08:06:39.720Z|I-OCEAN7-304-XXXX| 25.36 12.571 39.280 33.772 1497.7046 08:06:48.29M 2015-11-09T08:06:39.904Z|I-OCEAN7-304-XXXX| 25.35 12.571 39.281 33.773 1497.7061 08:06:48.50M 2015-11-09T08:06:40.114Z|I-OCEAN7-304-XXXX| 25.38 12.571 39.282 33.774 1497.7085 08:06:48.68M 2015-11-09T08:06:40.314Z|I-OCEAN7-304-XXXX| 25.40 12.571 39.283 33.774 1497.7102 08:06:48.88M 2015-11-09T08:06:40.515Z|I-OCEAN7-304-XXXX| 25.41 12.572 39.283 33.774 1497.7115 08:06:49.10M 2015-11-09T08:06:40.719Z|I-OCEAN7-304-XXXX| 25.46 12.572 39.284 33.774 1497.7134 08:06:49.30M 2015-11-09T08:06:40.925Z|I-OCEAN7-304-XXXX| 25.50 12.572 39.284 33.775 1497.7157 08:06:49.50M 2015-11-09T08:06:41.129Z|I-OCEAN7-304-XXXX| 25.53 12.572 39.285 33.775 1497.7174 08:06:49.70M 2015-11-09T08:06:41.345Z|I-OCEAN7-304-XXXX| 25.59 12.572 39.286 33.776 1497.7196 08:06:49.90M 2015-11-09T08:06:41.530Z|I-OCEAN7-304-XXXX| 25.62 12.572 39.287 33.777 1497.7216 08:06:50.12M 2015-11-09T08:06:41.735Z|I-OCEAN7-304-XXXX| 25.63 12.572 39.288 33.778 1497.7224 08:06:50.32M 2015-11-09T08:06:41.940Z|I-OCEAN7-304-XXXX| 25.67 12.572 39.289 33.779 1497.7236 08:06:50.51M 2015-11-09T08:06:42.140Z|I-OCEAN7-304-XXXX| 25.75 12.572 39.289 33.779 1497.7251 08:06:50.71M 2015-11-09T08:06:42.345Z|I-OCEAN7-304-XXXX| 25.81 12.573 39.289 33.779 1497.7279 08:06:50.91M 2015-11-09T08:06:42.550Z|I-OCEAN7-304-XXXX| 25.85 12.573 39.289 33.778 1497.7288 08:06:51.13M 2015-11-09T08:06:42.755Z|I-OCEAN7-304-XXXX| 25.90 12.573 39.290 33.779 1497.7305 08:06:51.33M 2015-11-09T08:06:42.954Z|I-OCEAN7-304-XXXX| 25.87 12.573 39.286 33.775 1497.7253 08:06:51.53M 2015-11-09T08:06:43.154Z|I-OCEAN7-304-XXXX| 25.90 12.573 39.285 33.775 1497.7252 08:06:51.73M 2015-11-09T08:06:43.360Z|I-OCEAN7-304-XXXX| 25.90 12.573 39.285 33.774 1497.7250 08:06:51.93M 2015-11-09T08:06:43.565Z|I-OCEAN7-304-XXXX| 25.90 12.573 39.286 33.775 1497.7256 08:06:52.15M 2015-11-09T08:06:43.765Z|I-OCEAN7-304-XXXX| 25.87 12.573 39.286 33.775 1497.7261 08:06:52.35M 2015-11-09T08:06:43.970Z|I-OCEAN7-304-XXXX| 25.84 12.573 39.287 33.776 1497.7260 08:06:52.54M 2015-11-09T08:06:44.190Z|I-OCEAN7-304-XXXX| 25.82 12.573 39.287 33.777 1497.7257 08:06:52.74M 2015-11-09T08:06:44.375Z|I-OCEAN7-304-XXXX| 25.83 12.573 39.287 33.777 1497.7252 08:06:52.96M 2015-11-09T08:06:44.580Z|I-OCEAN7-304-XXXX| 25.81 12.572 39.288 33.777 1497.7250 08:06:53.16M 2015-11-09T08:06:44.780Z|I-OCEAN7-304-XXXX| 25.75 12.572 39.289 33.778 1497.7249 08:06:53.36M 2015-11-09T08:06:44.985Z|I-OCEAN7-304-XXXX| 25.68 12.572 39.289 33.779 1497.7240 08:06:53.56M 2015-11-09T08:06:45.185Z|I-OCEAN7-304-XXXX| 25.61 12.572 39.302 33.792 1497.7366 08:06:53.76M 2015-11-09T08:06:45.390Z|I-OCEAN7-304-XXXX| 25.54 12.571 39.304 33.794 1497.7363 08:06:53.96M 2015-11-09T08:06:45.595Z|I-OCEAN7-304-XXXX| 25.53 12.571 39.304 33.795 1497.7362 08:06:54.18M 2015-11-09T08:06:45.795Z|I-OCEAN7-304-XXXX| 25.52 12.571 39.303 33.794 1497.7349 08:06:54.37M 2015-11-09T08:06:46.000Z|I-OCEAN7-304-XXXX| 25.48 12.571 39.303 33.793 1497.7336 08:06:54.57M 2015-11-09T08:06:46.205Z|I-OCEAN7-304-XXXX| 25.48 12.571 39.301 33.792 1497.7317 08:06:54.77M 2015-11-09T08:06:46.400Z|I-OCEAN7-304-XXXX| 25.46 12.571 39.300 33.790 1497.7296 08:06:54.97M 2015-11-09T08:06:46.605Z|I-OCEAN7-304-XXXX| 25.45 12.571 39.299 33.789 1497.7283 08:06:55.19M 2015-11-09T08:06:46.810Z|I-OCEAN7-304-XXXX| 25.45 12.571 39.298 33.789 1497.7272 08:06:55.39M 2015-11-09T08:06:47.015Z|I-OCEAN7-304-XXXX| 25.44 12.571 39.296 33.788 1497.7249 08:06:55.59M 2015-11-09T08:06:47.215Z|I-OCEAN7-304-XXXX| 25.40 12.571 39.296 33.787 1497.7240 08:06:55.79M 2015-11-09T08:06:47.420Z|I-OCEAN7-304-XXXX| 25.44 12.571 39.296 33.787 1497.7246 08:06:56.01M 2015-11-09T08:06:47.620Z|I-OCEAN7-304-XXXX| 25.44 12.571 39.295 33.786 1497.7247 08:06:56.21M 2015-11-09T08:06:47.825Z|I-OCEAN7-304-XXXX| 25.45 12.571 39.295 33.785 1497.7245 08:06:56.40M 2015-11-09T08:06:48.030Z|I-OCEAN7-304-XXXX| 25.45 12.571 39.294 33.785 1497.7244 08:06:56.60M 2015-11-09T08:06:48.235Z|I-OCEAN7-304-XXXX| 25.53 12.571 39.294 33.785 1497.7255 08:06:56.80M 2015-11-09T08:06:48.435Z|I-OCEAN7-304-XXXX| 25.59 12.572 39.294 33.784 1497.7268 08:06:57.02M 2015-11-09T08:06:48.655Z|I-OCEAN7-304-XXXX| 25.59 12.572 39.294 33.784 1497.7274 08:06:57.22M 2015-11-09T08:06:48.840Z|I-OCEAN7-304-XXXX| 25.63 12.572 39.294 33.784 1497.7284 08:06:57.44M 2015-11-09T08:06:49.045Z|I-OCEAN7-304-XXXX| 25.63 12.572 39.294 33.784 1497.7280 08:06:57.62M 2015-11-09T08:06:49.250Z|I-OCEAN7-304-XXXX| 25.63 12.572 39.294 33.784 1497.7291 08:06:57.82M 2015-11-09T08:06:49.450Z|I-OCEAN7-304-XXXX| 25.71 12.572 39.295 33.785 1497.7318 08:06:58.04M 2015-11-09T08:06:49.655Z|I-OCEAN7-304-XXXX| 25.74 12.572 39.296 33.785 1497.7332 08:06:58.23M 2015-11-09T08:06:49.855Z|I-OCEAN7-304-XXXX| 25.74 12.572 39.296 33.785 1497.7333 08:06:58.43M 2015-11-09T08:06:50.060Z|I-OCEAN7-304-XXXX| 25.73 12.573 39.296 33.785 1497.7339 08:06:58.63M 2015-11-09T08:06:50.260Z|I-OCEAN7-304-XXXX| 25.77 12.573 39.297 33.786 1497.7350 08:06:58.83M 2015-11-09T08:06:50.465Z|I-OCEAN7-304-XXXX| 25.77 12.572 39.297 33.786 1497.7344 08:06:59.05M 2015-11-09T08:06:50.670Z|I-OCEAN7-304-XXXX| 25.77 12.572 39.297 33.787 1497.7345 08:06:59.25M 2015-11-09T08:06:50.870Z|I-OCEAN7-304-XXXX| 25.77 12.572 39.297 33.787 1497.7343 08:06:59.45M 2015-11-09T08:06:51.075Z|I-OCEAN7-304-XXXX| 25.76 12.572 39.297 33.787 1497.7335 08:06:59.65M 2015-11-09T08:06:51.275Z|I-OCEAN7-304-XXXX| 25.76 12.572 39.297 33.786 1497.7333 08:06:59.85M 2015-11-09T08:06:51.480Z|I-OCEAN7-304-XXXX| 25.71 12.572 39.297 33.786 1497.7322 08:07:00.07M 2015-11-09T08:06:51.680Z|I-OCEAN7-304-XXXX| 25.73 12.571 39.296 33.786 1497.7312 08:07:00.27M 2015-11-09T08:06:51.890Z|I-OCEAN7-304-XXXX| 25.76 12.571 39.296 33.787 1497.7316 08:07:00.46M 2015-11-09T08:06:52.090Z|I-OCEAN7-304-XXXX| 25.80 12.571 39.297 33.787 1497.7327 08:07:00.67M 2015-11-09T08:06:52.295Z|I-OCEAN7-304-XXXX| 25.74 12.571 39.296 33.787 1497.7312 08:07:00.86M 2015-11-09T08:06:52.495Z|I-OCEAN7-304-XXXX| 25.76 12.571 39.296 33.787 1497.7319 08:07:01.08M 2015-11-09T08:06:52.700Z|I-OCEAN7-304-XXXX| 25.77 12.572 39.296 33.787 1497.7325 08:07:01.28M 2015-11-09T08:06:52.900Z|I-OCEAN7-304-XXXX| 25.77 12.572 39.297 33.787 1497.7329 08:07:01.48M 2015-11-09T08:06:53.120Z|I-OCEAN7-304-XXXX| 25.77 12.572 39.297 33.787 1497.7334 08:07:01.68M 2015-11-09T08:06:53.305Z|I-OCEAN7-304-XXXX| 25.77 12.572 39.297 33.787 1497.7343 08:07:01.89M 2015-11-09T08:06:53.510Z|I-OCEAN7-304-XXXX| 25.77 12.572 39.297 33.787 1497.7346 08:07:02.10M 2015-11-09T08:06:53.715Z|I-OCEAN7-304-XXXX| 25.76 12.572 39.298 33.787 1497.7346 08:07:02.30M 2015-11-09T08:06:53.915Z|I-OCEAN7-304-XXXX| 25.75 12.572 39.298 33.788 1497.7355 08:07:02.49M 2015-11-09T08:06:54.120Z|I-OCEAN7-304-XXXX| 25.71 12.572 39.300 33.789 1497.7365 08:07:02.69M 2015-11-09T08:06:54.325Z|I-OCEAN7-304-XXXX| 25.70 12.572 39.301 33.790 1497.7382 08:07:02.89M 2015-11-09T08:06:54.525Z|I-OCEAN7-304-XXXX| 25.67 12.572 39.302 33.791 1497.7385 08:07:03.11M 2015-11-09T08:06:54.725Z|I-OCEAN7-304-XXXX| 25.63 12.573 39.302 33.791 1497.7390 08:07:03.31M 2015-11-09T08:06:54.935Z|I-OCEAN7-304-XXXX| 25.62 12.573 39.302 33.791 1497.7388 08:07:03.51M 2015-11-09T08:06:55.135Z|I-OCEAN7-304-XXXX| 25.58 12.573 39.302 33.791 1497.7382 08:07:03.71M 2015-11-09T08:06:55.340Z|I-OCEAN7-304-XXXX| 25.54 12.572 39.303 33.792 1497.7379 08:07:03.91M 2015-11-09T08:06:55.545Z|I-OCEAN7-304-XXXX| 25.54 12.572 39.303 33.792 1497.7372 08:07:04.13M 2015-11-09T08:06:55.745Z|I-OCEAN7-304-XXXX| 25.51 12.572 39.302 33.791 1497.7361 08:07:04.33M 2015-11-09T08:06:55.945Z|I-OCEAN7-304-XXXX| 25.50 12.572 39.301 33.790 1497.7351 08:07:04.52M 2015-11-09T08:06:56.150Z|I-OCEAN7-304-XXXX| 25.46 12.572 39.301 33.791 1497.7347 08:07:04.72M 2015-11-09T08:06:56.355Z|I-OCEAN7-304-XXXX| 25.44 12.572 39.301 33.790 1497.7329 08:07:04.92M 2015-11-09T08:06:56.555Z|I-OCEAN7-304-XXXX| 25.43 12.572 39.300 33.790 1497.7317 08:07:05.14M 2015-11-09T08:06:56.760Z|I-OCEAN7-304-XXXX| 25.39 12.572 39.300 33.790 1497.7302 08:07:05.34M 2015-11-09T08:06:56.965Z|I-OCEAN7-304-XXXX| 25.41 12.572 39.299 33.789 1497.7300 08:07:05.54M 2015-11-09T08:06:57.160Z|I-OCEAN7-304-XXXX| 25.40 12.572 39.299 33.789 1497.7291 08:07:05.74M 2015-11-09T08:06:57.370Z|I-OCEAN7-304-XXXX| 25.40 12.571 39.298 33.789 1497.7285 08:07:05.93M 2015-11-09T08:06:57.590Z|I-OCEAN7-304-XXXX| 25.43 12.572 39.298 33.788 1497.7289 08:07:06.16M 2015-11-09T08:06:57.775Z|I-OCEAN7-304-XXXX| 25.43 12.572 39.298 33.788 1497.7285 08:07:06.37M 2015-11-09T08:06:57.980Z|I-OCEAN7-304-XXXX| 25.43 12.572 39.297 33.787 1497.7281 08:07:06.55M 2015-11-09T08:06:58.180Z|I-OCEAN7-304-XXXX| 25.44 12.572 39.303 33.793 1497.7351 08:07:06.76M 2015-11-09T08:06:58.380Z|I-OCEAN7-304-XXXX| 25.49 12.572 39.304 33.793 1497.7372 08:07:06.95M 2015-11-09T08:06:58.585Z|I-OCEAN7-304-XXXX| 25.52 12.572 39.304 33.793 1497.7383 08:07:07.17M 2015-11-09T08:06:58.790Z|I-OCEAN7-304-XXXX| 25.53 12.572 39.304 33.793 1497.7382 08:07:07.37M 2015-11-09T08:06:58.995Z|I-OCEAN7-304-XXXX| 25.59 12.572 39.303 33.793 1497.7388 08:07:07.57M 2015-11-09T08:06:59.195Z|I-OCEAN7-304-XXXX| 25.64 12.572 39.303 33.792 1497.7386 08:07:07.77M 2015-11-09T08:06:59.400Z|I-OCEAN7-304-XXXX| 25.68 12.572 39.303 33.793 1497.7401 08:07:07.97M 2015-11-09T08:06:59.600Z|I-OCEAN7-304-XXXX| 25.74 12.572 39.304 33.793 1497.7423 08:07:08.19M 2015-11-09T08:06:59.805Z|I-OCEAN7-304-XXXX| 25.75 12.573 39.304 33.793 1497.7429 08:07:08.38M