2015-11-09T08:05:00.015Z|I-OCEAN7-304-XXXX| 25.57 12.573 39.182 33.676 1497.6024 08:05:08.59M 2015-11-09T08:05:00.232Z|I-OCEAN7-304-XXXX| 25.53 12.573 39.182 33.676 1497.6011 08:05:08.79M 2015-11-09T08:05:00.435Z|I-OCEAN7-304-XXXX| 25.52 12.573 39.182 33.676 1497.5999 08:05:09.01M 2015-11-09T08:05:00.625Z|I-OCEAN7-304-XXXX| 25.52 12.572 39.207 33.700 1497.6292 08:05:09.21M 2015-11-09T08:05:00.830Z|I-OCEAN7-304-XXXX| 25.54 12.573 39.216 33.708 1497.6389 08:05:09.40M 2015-11-09T08:05:01.030Z|I-OCEAN7-304-XXXX| 25.57 12.573 39.246 33.737 1497.6744 08:05:09.60M 2015-11-09T08:05:01.235Z|I-OCEAN7-304-XXXX| 25.57 12.573 39.252 33.743 1497.6812 08:05:09.80M 2015-11-09T08:05:01.455Z|I-OCEAN7-304-XXXX| 25.55 12.573 39.237 33.728 1497.6636 08:05:10.02M 2015-11-09T08:05:01.640Z|I-OCEAN7-304-XXXX| 25.55 12.573 39.229 33.721 1497.6545 08:05:10.24M 2015-11-09T08:05:01.845Z|I-OCEAN7-304-XXXX| 25.55 12.573 39.228 33.720 1497.6531 08:05:10.42M 2015-11-09T08:05:02.045Z|I-OCEAN7-304-XXXX| 25.60 12.573 39.226 33.718 1497.6522 08:05:10.62M 2015-11-09T08:05:02.250Z|I-OCEAN7-304-XXXX| 25.60 12.573 39.224 33.716 1497.6503 08:05:10.82M 2015-11-09T08:05:02.450Z|I-OCEAN7-304-XXXX| 25.63 12.573 39.223 33.715 1497.6488 08:05:11.03M 2015-11-09T08:05:02.655Z|I-OCEAN7-304-XXXX| 25.63 12.572 39.221 33.714 1497.6462 08:05:11.23M 2015-11-09T08:05:02.860Z|I-OCEAN7-304-XXXX| 25.67 12.572 39.219 33.711 1497.6434 08:05:11.43M 2015-11-09T08:05:03.060Z|I-OCEAN7-304-XXXX| 25.73 12.572 39.216 33.709 1497.6417 08:05:11.63M 2015-11-09T08:05:03.265Z|I-OCEAN7-304-XXXX| 25.72 12.572 39.215 33.708 1497.6403 08:05:11.83M 2015-11-09T08:05:03.470Z|I-OCEAN7-304-XXXX| 25.72 12.572 39.214 33.707 1497.6398 08:05:12.05M 2015-11-09T08:05:03.675Z|I-OCEAN7-304-XXXX| 25.74 12.572 39.304 33.793 1497.7426 08:05:12.25M 2015-11-09T08:05:03.875Z|I-OCEAN7-304-XXXX| 25.75 12.572 39.350 33.837 1497.7952 08:05:12.45M 2015-11-09T08:05:04.075Z|I-OCEAN7-304-XXXX| 25.75 12.572 39.351 33.838 1497.7953 08:05:12.65M 2015-11-09T08:05:04.280Z|I-OCEAN7-304-XXXX| 25.75 12.572 39.360 33.847 1497.8059 08:05:12.85M 2015-11-09T08:05:04.480Z|I-OCEAN7-304-XXXX| 25.75 12.572 39.361 33.848 1497.8063 08:05:13.06M 2015-11-09T08:05:04.685Z|I-OCEAN7-304-XXXX| 25.75 12.572 39.361 33.849 1497.8063 08:05:13.26M 2015-11-09T08:05:04.890Z|I-OCEAN7-304-XXXX| 25.72 12.572 39.361 33.849 1497.8062 08:05:13.46M 2015-11-09T08:05:05.090Z|I-OCEAN7-304-XXXX| 25.72 12.572 39.361 33.849 1497.8058 08:05:13.66M 2015-11-09T08:05:05.295Z|I-OCEAN7-304-XXXX| 25.72 12.572 39.361 33.848 1497.8052 08:05:13.86M 2015-11-09T08:05:05.500Z|I-OCEAN7-304-XXXX| 25.69 12.572 39.342 33.830 1497.7837 08:05:14.08M 2015-11-09T08:05:05.701Z|I-OCEAN7-304-XXXX| 25.69 12.572 39.323 33.812 1497.7616 08:05:14.28M 2015-11-09T08:05:05.921Z|I-OCEAN7-304-XXXX| 25.68 12.572 39.307 33.797 1497.7438 08:05:14.48M 2015-11-09T08:05:06.110Z|I-OCEAN7-304-XXXX| 25.64 12.571 39.288 33.779 1497.7206 08:05:14.69M 2015-11-09T08:05:06.315Z|I-OCEAN7-304-XXXX| 25.63 12.571 39.272 33.763 1497.7014 08:05:14.88M 2015-11-09T08:05:06.515Z|I-OCEAN7-304-XXXX| 25.58 12.571 39.260 33.752 1497.6860 08:05:15.10M 2015-11-09T08:05:06.715Z|I-OCEAN7-304-XXXX| 25.53 12.570 39.248 33.741 1497.6709 08:05:15.30M 2015-11-09T08:05:06.921Z|I-OCEAN7-304-XXXX| 25.52 12.570 39.247 33.741 1497.6699 08:05:15.49M 2015-11-09T08:05:07.125Z|I-OCEAN7-304-XXXX| 25.49 12.570 39.248 33.741 1497.6697 08:05:15.69M 2015-11-09T08:05:07.325Z|I-OCEAN7-304-XXXX| 25.49 12.571 39.248 33.741 1497.6708 08:05:15.89M 2015-11-09T08:05:07.530Z|I-OCEAN7-304-XXXX| 25.48 12.571 39.263 33.756 1497.6884 08:05:16.11M 2015-11-09T08:05:07.736Z|I-OCEAN7-304-XXXX| 25.52 12.571 39.266 33.758 1497.6920 08:05:16.31M 2015-11-09T08:05:07.936Z|I-OCEAN7-304-XXXX| 25.48 12.571 39.271 33.763 1497.6974 08:05:16.51M 2015-11-09T08:05:08.140Z|I-OCEAN7-304-XXXX| 25.48 12.571 39.271 33.763 1497.6960 08:05:16.71M 2015-11-09T08:05:08.341Z|I-OCEAN7-304-XXXX| 25.48 12.571 39.270 33.762 1497.6948 08:05:16.91M 2015-11-09T08:05:08.546Z|I-OCEAN7-304-XXXX| 25.50 12.570 39.269 33.761 1497.6940 08:05:17.12M 2015-11-09T08:05:08.746Z|I-OCEAN7-304-XXXX| 25.50 12.570 39.268 33.761 1497.6932 08:05:17.32M 2015-11-09T08:05:08.950Z|I-OCEAN7-304-XXXX| 25.50 12.570 39.260 33.753 1497.6843 08:05:17.52M 2015-11-09T08:05:09.155Z|I-OCEAN7-304-XXXX| 25.52 12.571 39.259 33.752 1497.6844 08:05:17.72M 2015-11-09T08:05:09.356Z|I-OCEAN7-304-XXXX| 25.56 12.571 39.258 33.751 1497.6841 08:05:17.92M 2015-11-09T08:05:09.561Z|I-OCEAN7-304-XXXX| 25.61 12.571 39.258 33.750 1497.6843 08:05:18.14M 2015-11-09T08:05:09.765Z|I-OCEAN7-304-XXXX| 25.67 12.571 39.257 33.749 1497.6844 08:05:18.34M 2015-11-09T08:05:09.966Z|I-OCEAN7-304-XXXX| 25.74 12.571 39.256 33.749 1497.6848 08:05:18.54M 2015-11-09T08:05:10.166Z|I-OCEAN7-304-XXXX| 25.81 12.571 39.255 33.747 1497.6840 08:05:18.74M 2015-11-09T08:05:10.386Z|I-OCEAN7-304-XXXX| 25.81 12.571 39.253 33.746 1497.6820 08:05:18.93M 2015-11-09T08:05:10.576Z|I-OCEAN7-304-XXXX| 25.81 12.571 39.253 33.745 1497.6814 08:05:19.17M 2015-11-09T08:05:10.776Z|I-OCEAN7-304-XXXX| 25.85 12.571 39.251 33.744 1497.6813 08:05:19.35M 2015-11-09T08:05:10.981Z|I-OCEAN7-304-XXXX| 25.89 12.571 39.250 33.742 1497.6812 08:05:19.55M 2015-11-09T08:05:11.186Z|I-OCEAN7-304-XXXX| 25.89 12.572 39.249 33.741 1497.6812 08:05:19.75M 2015-11-09T08:05:11.386Z|I-OCEAN7-304-XXXX| 25.89 12.572 39.248 33.740 1497.6798 08:05:19.95M 2015-11-09T08:05:11.591Z|I-OCEAN7-304-XXXX| 25.89 12.572 39.232 33.724 1497.6613 08:05:20.17M 2015-11-09T08:05:11.795Z|I-OCEAN7-304-XXXX| 25.91 12.572 39.231 33.723 1497.6603 08:05:20.37M 2015-11-09T08:05:11.996Z|I-OCEAN7-304-XXXX| 25.91 12.572 39.230 33.723 1497.6594 08:05:20.57M 2015-11-09T08:05:12.235Z|I-OCEAN7-304-XXXX| 25.88 12.572 39.230 33.723 1497.6587 08:05:20.77M 2015-11-09T08:05:12.435Z|I-OCEAN7-304-XXXX| 25.86 12.572 39.230 33.723 1497.6586 08:05:20.97M 2015-11-09T08:05:12.601Z|I-OCEAN7-304-XXXX| 25.81 12.572 39.230 33.723 1497.6581 08:05:21.18M 2015-11-09T08:05:12.811Z|I-OCEAN7-304-XXXX| 25.81 12.572 39.230 33.722 1497.6587 08:05:21.38M 2015-11-09T08:05:13.011Z|I-OCEAN7-304-XXXX| 25.78 12.572 39.230 33.722 1497.6586 08:05:21.58M 2015-11-09T08:05:13.211Z|I-OCEAN7-304-XXXX| 25.74 12.572 39.231 33.723 1497.6592 08:05:21.78M 2015-11-09T08:05:13.416Z|I-OCEAN7-304-XXXX| 25.73 12.572 39.232 33.724 1497.6602 08:05:22.00M 2015-11-09T08:05:13.621Z|I-OCEAN7-304-XXXX| 25.68 12.572 39.233 33.726 1497.6609 08:05:22.20M 2015-11-09T08:05:13.826Z|I-OCEAN7-304-XXXX| 25.66 12.572 39.235 33.727 1497.6621 08:05:22.40M 2015-11-09T08:05:14.026Z|I-OCEAN7-304-XXXX| 25.59 12.572 39.236 33.728 1497.6626 08:05:22.60M 2015-11-09T08:05:14.231Z|I-OCEAN7-304-XXXX| 25.56 12.572 39.238 33.730 1497.6631 08:05:22.80M 2015-11-09T08:05:14.432Z|I-OCEAN7-304-XXXX| 25.51 12.572 39.239 33.731 1497.6644 08:05:23.02M 2015-11-09T08:05:14.636Z|I-OCEAN7-304-XXXX| 25.48 12.572 39.241 33.733 1497.6667 08:05:23.21M 2015-11-09T08:05:14.856Z|I-OCEAN7-304-XXXX| 25.43 12.573 39.242 33.733 1497.6675 08:05:23.41M 2015-11-09T08:05:15.041Z|I-OCEAN7-304-XXXX| 25.43 12.573 39.252 33.743 1497.6793 08:05:23.63M 2015-11-09T08:05:15.246Z|I-OCEAN7-304-XXXX| 25.43 12.573 39.253 33.744 1497.6810 08:05:23.81M 2015-11-09T08:05:15.451Z|I-OCEAN7-304-XXXX| 25.37 12.573 39.255 33.746 1497.6816 08:05:24.03M 2015-11-09T08:05:15.651Z|I-OCEAN7-304-XXXX| 25.40 12.573 39.256 33.747 1497.6841 08:05:24.23M 2015-11-09T08:05:15.851Z|I-OCEAN7-304-XXXX| 25.47 12.573 39.256 33.747 1497.6848 08:05:24.43M 2015-11-09T08:05:16.056Z|I-OCEAN7-304-XXXX| 25.47 12.573 39.256 33.747 1497.6848 08:05:24.63M 2015-11-09T08:05:16.261Z|I-OCEAN7-304-XXXX| 25.48 12.573 39.255 33.746 1497.6846 08:05:24.83M 2015-11-09T08:05:16.461Z|I-OCEAN7-304-XXXX| 25.48 12.573 39.254 33.745 1497.6837 08:05:25.05M 2015-11-09T08:05:16.666Z|I-OCEAN7-304-XXXX| 25.55 12.573 39.253 33.744 1497.6840 08:05:25.24M 2015-11-09T08:05:16.871Z|I-OCEAN7-304-XXXX| 25.56 12.573 39.252 33.743 1497.6830 08:05:25.44M 2015-11-09T08:05:17.071Z|I-OCEAN7-304-XXXX| 25.62 12.573 39.251 33.741 1497.6824 08:05:25.64M 2015-11-09T08:05:17.277Z|I-OCEAN7-304-XXXX| 25.65 12.573 39.250 33.741 1497.6821 08:05:25.84M 2015-11-09T08:05:17.477Z|I-OCEAN7-304-XXXX| 25.65 12.573 39.250 33.741 1497.6813 08:05:26.06M 2015-11-09T08:05:17.681Z|I-OCEAN7-304-XXXX| 25.69 12.573 39.249 33.740 1497.6810 08:05:26.26M 2015-11-09T08:05:17.881Z|I-OCEAN7-304-XXXX| 25.75 12.573 39.249 33.739 1497.6807 08:05:26.46M 2015-11-09T08:05:18.086Z|I-OCEAN7-304-XXXX| 25.75 12.573 39.248 33.739 1497.6793 08:05:26.66M 2015-11-09T08:05:18.291Z|I-OCEAN7-304-XXXX| 25.75 12.573 39.247 33.738 1497.6782 08:05:26.86M 2015-11-09T08:05:18.515Z|I-OCEAN7-304-XXXX| 25.75 12.572 39.246 33.737 1497.6761 08:05:27.07M 2015-11-09T08:05:18.696Z|I-OCEAN7-304-XXXX| 25.77 12.572 39.244 33.736 1497.6746 08:05:27.27M 2015-11-09T08:05:18.896Z|I-OCEAN7-304-XXXX| 25.77 12.572 39.243 33.734 1497.6726 08:05:27.47M 2015-11-09T08:05:19.101Z|I-OCEAN7-304-XXXX| 25.78 12.572 39.241 33.733 1497.6715 08:05:27.67M 2015-11-09T08:05:19.321Z|I-OCEAN7-304-XXXX| 25.78 12.572 39.240 33.732 1497.6707 08:05:27.87M 2015-11-09T08:05:19.511Z|I-OCEAN7-304-XXXX| 25.78 12.573 39.239 33.731 1497.6700 08:05:28.10M 2015-11-09T08:05:19.711Z|I-OCEAN7-304-XXXX| 25.75 12.572 39.238 33.730 1497.6681 08:05:28.29M 2015-11-09T08:05:19.911Z|I-OCEAN7-304-XXXX| 25.72 12.572 39.238 33.730 1497.6656 08:05:28.49M 2015-11-09T08:05:20.117Z|I-OCEAN7-304-XXXX| 25.68 12.572 39.237 33.729 1497.6637 08:05:28.69M 2015-11-09T08:05:20.321Z|I-OCEAN7-304-XXXX| 25.68 12.572 39.236 33.729 1497.6632 08:05:28.88M 2015-11-09T08:05:20.521Z|I-OCEAN7-304-XXXX| 25.64 12.572 39.235 33.728 1497.6613 08:05:29.10M 2015-11-09T08:05:20.726Z|I-OCEAN7-304-XXXX| 25.64 12.572 39.235 33.727 1497.6598 08:05:29.30M 2015-11-09T08:05:20.926Z|I-OCEAN7-304-XXXX| 25.64 12.571 39.234 33.727 1497.6583 08:05:29.50M 2015-11-09T08:05:21.131Z|I-OCEAN7-304-XXXX| 25.64 12.571 39.233 33.727 1497.6577 08:05:29.70M 2015-11-09T08:05:21.336Z|I-OCEAN7-304-XXXX| 25.61 12.571 39.233 33.727 1497.6566 08:05:29.90M 2015-11-09T08:05:21.536Z|I-OCEAN7-304-XXXX| 25.56 12.571 39.233 33.727 1497.6559 08:05:30.12M 2015-11-09T08:05:21.741Z|I-OCEAN7-304-XXXX| 25.56 12.571 39.234 33.727 1497.6565 08:05:30.32M 2015-11-09T08:05:21.941Z|I-OCEAN7-304-XXXX| 25.52 12.571 39.235 33.728 1497.6564 08:05:30.52M 2015-11-09T08:05:22.146Z|I-OCEAN7-304-XXXX| 25.45 12.570 39.235 33.729 1497.6545 08:05:30.71M 2015-11-09T08:05:22.351Z|I-OCEAN7-304-XXXX| 25.41 12.570 39.236 33.730 1497.6534 08:05:30.92M 2015-11-09T08:05:22.551Z|I-OCEAN7-304-XXXX| 25.48 12.569 39.236 33.731 1497.6539 08:05:31.13M 2015-11-09T08:05:22.764Z|I-OCEAN7-304-XXXX| 25.49 12.569 39.237 33.731 1497.6542 08:05:31.33M 2015-11-09T08:05:22.961Z|I-OCEAN7-304-XXXX| 25.53 12.569 39.237 33.731 1497.6559 08:05:31.53M 2015-11-09T08:05:23.161Z|I-OCEAN7-304-XXXX| 25.54 12.570 39.237 33.731 1497.6570 08:05:31.73M 2015-11-09T08:05:23.366Z|I-OCEAN7-304-XXXX| 25.56 12.570 39.237 33.731 1497.6572 08:05:31.93M 2015-11-09T08:05:23.571Z|I-OCEAN7-304-XXXX| 25.58 12.570 39.236 33.731 1497.6575 08:05:32.15M 2015-11-09T08:05:23.786Z|I-OCEAN7-304-XXXX| 25.63 12.570 39.236 33.730 1497.6583 08:05:32.35M 2015-11-09T08:05:23.976Z|I-OCEAN7-304-XXXX| 25.63 12.570 39.236 33.729 1497.6583 08:05:32.56M 2015-11-09T08:05:24.176Z|I-OCEAN7-304-XXXX| 25.65 12.571 39.235 33.728 1497.6578 08:05:32.75M 2015-11-09T08:05:24.381Z|I-OCEAN7-304-XXXX| 25.69 12.571 39.234 33.727 1497.6577 08:05:32.95M 2015-11-09T08:05:24.581Z|I-OCEAN7-304-XXXX| 25.73 12.571 39.234 33.727 1497.6580 08:05:33.17M 2015-11-09T08:05:24.786Z|I-OCEAN7-304-XXXX| 25.73 12.570 39.233 33.727 1497.6564 08:05:33.36M 2015-11-09T08:05:24.991Z|I-OCEAN7-304-XXXX| 25.73 12.570 39.232 33.726 1497.6545 08:05:33.56M 2015-11-09T08:05:25.191Z|I-OCEAN7-304-XXXX| 25.75 12.570 39.231 33.725 1497.6541 08:05:33.76M 2015-11-09T08:05:25.397Z|I-OCEAN7-304-XXXX| 25.79 12.571 39.230 33.724 1497.6545 08:05:33.96M 2015-11-09T08:05:25.601Z|I-OCEAN7-304-XXXX| 25.80 12.571 39.229 33.722 1497.6545 08:05:34.18M 2015-11-09T08:05:25.801Z|I-OCEAN7-304-XXXX| 25.81 12.571 39.228 33.721 1497.6545 08:05:34.38M 2015-11-09T08:05:26.001Z|I-OCEAN7-304-XXXX| 25.83 12.571 39.227 33.720 1497.6534 08:05:34.58M 2015-11-09T08:05:26.206Z|I-OCEAN7-304-XXXX| 25.77 12.571 39.226 33.720 1497.6510 08:05:34.77M 2015-11-09T08:05:26.411Z|I-OCEAN7-304-XXXX| 25.82 12.571 39.225 33.719 1497.6503 08:05:35.00M 2015-11-09T08:05:26.611Z|I-OCEAN7-304-XXXX| 25.84 12.571 39.225 33.719 1497.6500 08:05:35.19M 2015-11-09T08:05:26.816Z|I-OCEAN7-304-XXXX| 25.83 12.571 39.225 33.718 1497.6495 08:05:35.39M 2015-11-09T08:05:27.021Z|I-OCEAN7-304-XXXX| 25.80 12.571 39.225 33.719 1497.6494 08:05:35.59M 2015-11-09T08:05:27.221Z|I-OCEAN7-304-XXXX| 25.76 12.571 39.225 33.719 1497.6492 08:05:35.79M 2015-11-09T08:05:27.426Z|I-OCEAN7-304-XXXX| 25.73 12.571 39.225 33.719 1497.6489 08:05:36.01M 2015-11-09T08:05:27.631Z|I-OCEAN7-304-XXXX| 25.73 12.571 39.225 33.718 1497.6492 08:05:36.21M 2015-11-09T08:05:27.831Z|I-OCEAN7-304-XXXX| 25.70 12.571 39.225 33.718 1497.6497 08:05:36.41M 2015-11-09T08:05:28.037Z|I-OCEAN7-304-XXXX| 25.71 12.572 39.225 33.718 1497.6503 08:05:36.61M 2015-11-09T08:05:28.256Z|I-OCEAN7-304-XXXX| 25.65 12.572 39.225 33.718 1497.6494 08:05:36.81M 2015-11-09T08:05:28.441Z|I-OCEAN7-304-XXXX| 25.57 12.572 39.225 33.718 1497.6473 08:05:37.04M 2015-11-09T08:05:28.646Z|I-OCEAN7-304-XXXX| 25.57 12.571 39.225 33.718 1497.6467 08:05:37.22M 2015-11-09T08:05:28.846Z|I-OCEAN7-304-XXXX| 25.53 12.571 39.225 33.719 1497.6462 08:05:37.42M 2015-11-09T08:05:29.051Z|I-OCEAN7-304-XXXX| 25.52 12.571 39.226 33.719 1497.6470 08:05:37.62M 2015-11-09T08:05:29.251Z|I-OCEAN7-304-XXXX| 25.49 12.571 39.226 33.720 1497.6471 08:05:37.82M 2015-11-09T08:05:29.456Z|I-OCEAN7-304-XXXX| 25.48 12.571 39.227 33.721 1497.6478 08:05:38.04M 2015-11-09T08:05:29.656Z|I-OCEAN7-304-XXXX| 25.44 12.571 39.228 33.722 1497.6477 08:05:38.24M 2015-11-09T08:05:29.861Z|I-OCEAN7-304-XXXX| 25.44 12.571 39.229 33.723 1497.6490 08:05:38.44M 2015-11-09T08:05:30.066Z|I-OCEAN7-304-XXXX| 25.41 12.571 39.231 33.724 1497.6495 08:05:38.64M 2015-11-09T08:05:30.275Z|I-OCEAN7-304-XXXX| 25.41 12.571 39.232 33.725 1497.6504 08:05:38.83M 2015-11-09T08:05:30.471Z|I-OCEAN7-304-XXXX| 25.43 12.570 39.232 33.726 1497.6508 08:05:39.06M 2015-11-09T08:05:30.671Z|I-OCEAN7-304-XXXX| 25.43 12.570 39.232 33.726 1497.6504 08:05:39.25M 2015-11-09T08:05:30.877Z|I-OCEAN7-304-XXXX| 25.44 12.570 39.231 33.726 1497.6501 08:05:39.45M 2015-11-09T08:05:31.077Z|I-OCEAN7-304-XXXX| 25.46 12.570 39.231 33.725 1497.6505 08:05:39.65M 2015-11-09T08:05:31.281Z|I-OCEAN7-304-XXXX| 25.46 12.570 39.231 33.725 1497.6504 08:05:39.85M 2015-11-09T08:05:31.486Z|I-OCEAN7-304-XXXX| 25.47 12.571 39.231 33.725 1497.6512 08:05:40.07M 2015-11-09T08:05:31.691Z|I-OCEAN7-304-XXXX| 25.49 12.571 39.231 33.725 1497.6514 08:05:40.27M 2015-11-09T08:05:31.892Z|I-OCEAN7-304-XXXX| 25.54 12.570 39.231 33.725 1497.6515 08:05:40.47M 2015-11-09T08:05:32.097Z|I-OCEAN7-304-XXXX| 25.56 12.570 39.231 33.725 1497.6510 08:05:40.67M 2015-11-09T08:05:32.297Z|I-OCEAN7-304-XXXX| 25.60 12.571 39.230 33.724 1497.6520 08:05:40.87M 2015-11-09T08:05:32.502Z|I-OCEAN7-304-XXXX| 25.60 12.570 39.230 33.724 1497.6517 08:05:41.08M 2015-11-09T08:05:32.722Z|I-OCEAN7-304-XXXX| 25.62 12.571 39.230 33.724 1497.6517 08:05:41.28M 2015-11-09T08:05:32.906Z|I-OCEAN7-304-XXXX| 25.68 12.570 39.229 33.723 1497.6516 08:05:41.50M 2015-11-09T08:05:33.112Z|I-OCEAN7-304-XXXX| 25.74 12.570 39.228 33.722 1497.6514 08:05:41.68M 2015-11-09T08:05:33.317Z|I-OCEAN7-304-XXXX| 25.79 12.571 39.227 33.721 1497.6512 08:05:41.88M 2015-11-09T08:05:33.517Z|I-OCEAN7-304-XXXX| 25.82 12.571 39.227 33.720 1497.6512 08:05:42.10M 2015-11-09T08:05:33.722Z|I-OCEAN7-304-XXXX| 25.84 12.570 39.227 33.721 1497.6512 08:05:42.30M 2015-11-09T08:05:33.922Z|I-OCEAN7-304-XXXX| 25.86 12.570 39.226 33.721 1497.6510 08:05:42.50M 2015-11-09T08:05:34.127Z|I-OCEAN7-304-XXXX| 25.92 12.570 39.226 33.721 1497.6516 08:05:42.70M 2015-11-09T08:05:34.327Z|I-OCEAN7-304-XXXX| 25.92 12.570 39.226 33.721 1497.6517 08:05:42.89M 2015-11-09T08:05:34.532Z|I-OCEAN7-304-XXXX| 25.92 12.570 39.226 33.720 1497.6512 08:05:43.11M 2015-11-09T08:05:34.737Z|I-OCEAN7-304-XXXX| 25.89 12.570 39.226 33.720 1497.6508 08:05:43.31M 2015-11-09T08:05:34.937Z|I-OCEAN7-304-XXXX| 25.88 12.570 39.226 33.720 1497.6506 08:05:43.51M 2015-11-09T08:05:35.142Z|I-OCEAN7-304-XXXX| 25.88 12.570 39.226 33.720 1497.6499 08:05:43.71M 2015-11-09T08:05:35.342Z|I-OCEAN7-304-XXXX| 25.85 12.570 39.225 33.720 1497.6481 08:05:43.91M 2015-11-09T08:05:35.547Z|I-OCEAN7-304-XXXX| 25.85 12.570 39.225 33.719 1497.6481 08:05:44.13M 2015-11-09T08:05:35.747Z|I-OCEAN7-304-XXXX| 25.85 12.570 39.224 33.718 1497.6483 08:05:44.33M 2015-11-09T08:05:35.952Z|I-OCEAN7-304-XXXX| 25.82 12.571 39.224 33.718 1497.6481 08:05:44.53M 2015-11-09T08:05:36.158Z|I-OCEAN7-304-XXXX| 25.77 12.571 39.223 33.717 1497.6473 08:05:44.73M 2015-11-09T08:05:36.362Z|I-OCEAN7-304-XXXX| 25.72 12.571 39.223 33.717 1497.6467 08:05:44.93M 2015-11-09T08:05:36.567Z|I-OCEAN7-304-XXXX| 25.68 12.571 39.223 33.717 1497.6464 08:05:45.15M 2015-11-09T08:05:36.767Z|I-OCEAN7-304-XXXX| 25.62 12.571 39.223 33.716 1497.6456 08:05:45.34M 2015-11-09T08:05:36.967Z|I-OCEAN7-304-XXXX| 25.62 12.572 39.223 33.716 1497.6460 08:05:45.54M 2015-11-09T08:05:37.192Z|I-OCEAN7-304-XXXX| 25.62 12.572 39.223 33.716 1497.6470 08:05:45.74M 2015-11-09T08:05:37.377Z|I-OCEAN7-304-XXXX| 25.59 12.572 39.223 33.716 1497.6467 08:05:45.96M 2015-11-09T08:05:37.582Z|I-OCEAN7-304-XXXX| 25.54 12.572 39.223 33.715 1497.6469 08:05:46.16M 2015-11-09T08:05:37.782Z|I-OCEAN7-304-XXXX| 25.51 12.573 39.223 33.715 1497.6467 08:05:46.36M 2015-11-09T08:05:37.987Z|I-OCEAN7-304-XXXX| 25.46 12.573 39.223 33.715 1497.6464 08:05:46.56M 2015-11-09T08:05:38.187Z|I-OCEAN7-304-XXXX| 25.42 12.573 39.223 33.715 1497.6472 08:05:46.76M 2015-11-09T08:05:38.395Z|I-OCEAN7-304-XXXX| 25.42 12.573 39.224 33.716 1497.6482 08:05:46.95M 2015-11-09T08:05:38.592Z|I-OCEAN7-304-XXXX| 25.38 12.573 39.224 33.716 1497.6471 08:05:47.17M 2015-11-09T08:05:38.792Z|I-OCEAN7-304-XXXX| 25.39 12.573 39.224 33.716 1497.6470 08:05:47.37M 2015-11-09T08:05:38.997Z|I-OCEAN7-304-XXXX| 25.39 12.573 39.224 33.716 1497.6473 08:05:47.57M 2015-11-09T08:05:39.202Z|I-OCEAN7-304-XXXX| 25.39 12.573 39.225 33.716 1497.6477 08:05:47.77M 2015-11-09T08:05:39.407Z|I-OCEAN7-304-XXXX| 25.41 12.573 39.225 33.717 1497.6484 08:05:47.97M 2015-11-09T08:05:39.607Z|I-OCEAN7-304-XXXX| 25.41 12.573 39.225 33.717 1497.6482 08:05:48.19M 2015-11-09T08:05:39.812Z|I-OCEAN7-304-XXXX| 25.46 12.573 39.226 33.718 1497.6498 08:05:48.39M 2015-11-09T08:05:40.017Z|I-OCEAN7-304-XXXX| 25.50 12.573 39.226 33.718 1497.6503 08:05:48.59M 2015-11-09T08:05:40.217Z|I-OCEAN7-304-XXXX| 25.48 12.572 39.226 33.718 1497.6492 08:05:48.79M 2015-11-09T08:05:40.417Z|I-OCEAN7-304-XXXX| 25.50 12.572 39.226 33.719 1497.6497 08:05:49.00M 2015-11-09T08:05:40.622Z|I-OCEAN7-304-XXXX| 25.50 12.572 39.227 33.719 1497.6493 08:05:49.20M 2015-11-09T08:05:40.827Z|I-OCEAN7-304-XXXX| 25.56 12.573 39.227 33.719 1497.6533 08:05:49.40M 2015-11-09T08:05:41.027Z|I-OCEAN7-304-XXXX| 25.59 12.573 39.228 33.720 1497.6537 08:05:49.60M 2015-11-09T08:05:41.232Z|I-OCEAN7-304-XXXX| 25.59 12.573 39.228 33.720 1497.6543 08:05:49.80M 2015-11-09T08:05:41.437Z|I-OCEAN7-304-XXXX| 25.64 12.573 39.228 33.720 1497.6558 08:05:50.02M 2015-11-09T08:05:41.657Z|I-OCEAN7-304-XXXX| 25.67 12.572 39.229 33.721 1497.6563 08:05:50.22M 2015-11-09T08:05:41.842Z|I-OCEAN7-304-XXXX| 25.68 12.572 39.230 33.722 1497.6561 08:05:50.43M 2015-11-09T08:05:42.047Z|I-OCEAN7-304-XXXX| 25.71 12.572 39.230 33.723 1497.6569 08:05:50.62M 2015-11-09T08:05:42.247Z|I-OCEAN7-304-XXXX| 25.74 12.572 39.231 33.723 1497.6572 08:05:50.82M 2015-11-09T08:05:42.447Z|I-OCEAN7-304-XXXX| 25.79 12.571 39.230 33.724 1497.6566 08:05:51.04M 2015-11-09T08:05:42.652Z|I-OCEAN7-304-XXXX| 25.79 12.571 39.231 33.724 1497.6560 08:05:51.23M 2015-11-09T08:05:42.857Z|I-OCEAN7-304-XXXX| 25.83 12.571 39.230 33.724 1497.6558 08:05:51.43M 2015-11-09T08:05:43.062Z|I-OCEAN7-304-XXXX| 25.81 12.570 39.230 33.724 1497.6539 08:05:51.63M 2015-11-09T08:05:43.262Z|I-OCEAN7-304-XXXX| 25.83 12.569 39.230 33.725 1497.6528 08:05:51.83M 2015-11-09T08:05:43.462Z|I-OCEAN7-304-XXXX| 25.83 12.569 39.230 33.725 1497.6519 08:05:52.05M 2015-11-09T08:05:43.667Z|I-OCEAN7-304-XXXX| 25.86 12.569 39.230 33.725 1497.6514 08:05:52.25M 2015-11-09T08:05:43.872Z|I-OCEAN7-304-XXXX| 25.86 12.568 39.229 33.725 1497.6498 08:05:52.45M 2015-11-09T08:05:44.072Z|I-OCEAN7-304-XXXX| 25.80 12.568 39.229 33.725 1497.6481 08:05:52.65M 2015-11-09T08:05:44.277Z|I-OCEAN7-304-XXXX| 25.80 12.568 39.228 33.725 1497.6469 08:05:52.84M 2015-11-09T08:05:44.482Z|I-OCEAN7-304-XXXX| 25.80 12.568 39.228 33.724 1497.6460 08:05:53.06M 2015-11-09T08:05:44.682Z|I-OCEAN7-304-XXXX| 25.76 12.568 39.228 33.724 1497.6450 08:05:53.26M 2015-11-09T08:05:44.887Z|I-OCEAN7-304-XXXX| 25.70 12.568 39.227 33.723 1497.6442 08:05:53.46M 2015-11-09T08:05:45.087Z|I-OCEAN7-304-XXXX| 25.67 12.568 39.226 33.723 1497.6432 08:05:53.66M 2015-11-09T08:05:45.292Z|I-OCEAN7-304-XXXX| 25.67 12.569 39.226 33.722 1497.6439 08:05:53.86M 2015-11-09T08:05:45.497Z|I-OCEAN7-304-XXXX| 25.64 12.569 39.226 33.722 1497.6443 08:05:54.08M 2015-11-09T08:05:45.702Z|I-OCEAN7-304-XXXX| 25.60 12.569 39.226 33.722 1497.6443 08:05:54.28M 2015-11-09T08:05:45.902Z|I-OCEAN7-304-XXXX| 25.54 12.569 39.227 33.722 1497.6438 08:05:54.48M 2015-11-09T08:05:46.122Z|I-OCEAN7-304-XXXX| 25.52 12.569 39.227 33.722 1497.6442 08:05:54.68M 2015-11-09T08:05:46.307Z|I-OCEAN7-304-XXXX| 25.52 12.569 39.227 33.722 1497.6447 08:05:54.89M 2015-11-09T08:05:46.512Z|I-OCEAN7-304-XXXX| 25.48 12.569 39.227 33.722 1497.6438 08:05:55.10M 2015-11-09T08:05:46.717Z|I-OCEAN7-304-XXXX| 25.49 12.569 39.227 33.722 1497.6442 08:05:55.29M 2015-11-09T08:05:46.917Z|I-OCEAN7-304-XXXX| 25.49 12.570 39.227 33.722 1497.6448 08:05:55.49M 2015-11-09T08:05:47.117Z|I-OCEAN7-304-XXXX| 25.50 12.570 39.226 33.721 1497.6445 08:05:55.69M 2015-11-09T08:05:47.322Z|I-OCEAN7-304-XXXX| 25.50 12.570 39.226 33.720 1497.6442 08:05:55.89M 2015-11-09T08:05:47.527Z|I-OCEAN7-304-XXXX| 25.50 12.570 39.225 33.719 1497.6439 08:05:56.11M 2015-11-09T08:05:47.727Z|I-OCEAN7-304-XXXX| 25.50 12.571 39.224 33.718 1497.6429 08:05:56.31M 2015-11-09T08:05:47.932Z|I-OCEAN7-304-XXXX| 25.55 12.571 39.223 33.717 1497.6427 08:05:56.51M 2015-11-09T08:05:48.132Z|I-OCEAN7-304-XXXX| 25.54 12.571 39.221 33.715 1497.6415 08:05:56.71M 2015-11-09T08:05:48.342Z|I-OCEAN7-304-XXXX| 25.54 12.571 39.220 33.715 1497.6395 08:05:56.90M 2015-11-09T08:05:48.542Z|I-OCEAN7-304-XXXX| 25.57 12.570 39.219 33.714 1497.6383 08:05:57.12M 2015-11-09T08:05:48.747Z|I-OCEAN7-304-XXXX| 25.62 12.570 39.218 33.713 1497.6379 08:05:57.32M 2015-11-09T08:05:48.947Z|I-OCEAN7-304-XXXX| 25.69 12.570 39.218 33.712 1497.6378 08:05:57.52M 2015-11-09T08:05:49.152Z|I-OCEAN7-304-XXXX| 25.71 12.570 39.216 33.711 1497.6375 08:05:57.72M 2015-11-09T08:05:49.358Z|I-OCEAN7-304-XXXX| 25.72 12.571 39.215 33.709 1497.6367 08:05:57.92M 2015-11-09T08:05:49.558Z|I-OCEAN7-304-XXXX| 25.76 12.573 39.214 33.707 1497.6415 08:05:58.14M 2015-11-09T08:05:49.758Z|I-OCEAN7-304-XXXX| 25.80 12.573 39.214 33.706 1497.6420 08:05:58.34M 2015-11-09T08:05:49.962Z|I-OCEAN7-304-XXXX| 25.76 12.573 39.214 33.706 1497.6417 08:05:58.54M 2015-11-09T08:05:50.167Z|I-OCEAN7-304-XXXX| 25.80 12.573 39.214 33.705 1497.6431 08:05:58.74M 2015-11-09T08:05:50.367Z|I-OCEAN7-304-XXXX| 25.81 12.574 39.213 33.705 1497.6429 08:05:58.94M 2015-11-09T08:05:50.587Z|I-OCEAN7-304-XXXX| 25.78 12.573 39.214 33.705 1497.6426 08:05:59.15M 2015-11-09T08:05:50.772Z|I-OCEAN7-304-XXXX| 25.76 12.573 39.214 33.706 1497.6427 08:05:59.37M 2015-11-09T08:05:50.977Z|I-OCEAN7-304-XXXX| 25.76 12.573 39.215 33.707 1497.6434 08:05:59.55M 2015-11-09T08:05:51.182Z|I-OCEAN7-304-XXXX| 25.74 12.573 39.215 33.708 1497.6428 08:05:59.75M 2015-11-09T08:05:51.382Z|I-OCEAN7-304-XXXX| 25.71 12.572 39.216 33.709 1497.6418 08:05:59.95M 2015-11-09T08:05:51.587Z|I-OCEAN7-304-XXXX| 25.69 12.572 39.217 33.710 1497.6410 08:06:00.17M 2015-11-09T08:05:51.792Z|I-OCEAN7-304-XXXX| 25.69 12.572 39.217 33.710 1497.6409 08:06:00.37M 2015-11-09T08:05:51.993Z|I-OCEAN7-304-XXXX| 25.66 12.571 39.218 33.711 1497.6405 08:06:00.57M 2015-11-09T08:05:52.198Z|I-OCEAN7-304-XXXX| 25.60 12.571 39.219 33.712 1497.6405 08:06:00.77M 2015-11-09T08:05:52.398Z|I-OCEAN7-304-XXXX| 25.58 12.571 39.220 33.713 1497.6415 08:06:00.96M 2015-11-09T08:05:52.603Z|I-OCEAN7-304-XXXX| 25.58 12.571 39.221 33.714 1497.6428 08:06:01.18M 2015-11-09T08:05:52.807Z|I-OCEAN7-304-XXXX| 25.55 12.571 39.221 33.715 1497.6429 08:06:01.38M 2015-11-09T08:05:53.007Z|I-OCEAN7-304-XXXX| 25.51 12.571 39.221 33.715 1497.6425 08:06:01.58M 2015-11-09T08:05:53.212Z|I-OCEAN7-304-XXXX| 25.49 12.571 39.221 33.715 1497.6414 08:06:01.78M 2015-11-09T08:05:53.412Z|I-OCEAN7-304-XXXX| 25.48 12.571 39.222 33.716 1497.6409 08:06:02.00M 2015-11-09T08:05:53.617Z|I-OCEAN7-304-XXXX| 25.48 12.571 39.222 33.716 1497.6412 08:06:02.20M 2015-11-09T08:05:53.822Z|I-OCEAN7-304-XXXX| 25.48 12.571 39.223 33.717 1497.6418 08:06:02.40M 2015-11-09T08:05:54.022Z|I-OCEAN7-304-XXXX| 25.46 12.571 39.223 33.717 1497.6416 08:06:02.60M 2015-11-09T08:05:54.227Z|I-OCEAN7-304-XXXX| 25.46 12.571 39.223 33.717 1497.6425 08:06:02.79M 2015-11-09T08:05:54.427Z|I-OCEAN7-304-XXXX| 25.46 12.571 39.223 33.717 1497.6433 08:06:03.01M 2015-11-09T08:05:54.632Z|I-OCEAN7-304-XXXX| 25.46 12.571 39.224 33.717 1497.6443 08:06:03.21M 2015-11-09T08:05:54.837Z|I-OCEAN7-304-XXXX| 25.49 12.571 39.224 33.718 1497.6450 08:06:03.41M 2015-11-09T08:05:55.057Z|I-OCEAN7-304-XXXX| 25.53 12.571 39.224 33.718 1497.6455 08:06:03.61M 2015-11-09T08:05:55.243Z|I-OCEAN7-304-XXXX| 25.57 12.571 39.224 33.718 1497.6454 08:06:03.83M 2015-11-09T08:05:55.442Z|I-OCEAN7-304-XXXX| 25.61 12.570 39.225 33.719 1497.6455 08:06:04.03M 2015-11-09T08:05:55.647Z|I-OCEAN7-304-XXXX| 25.67 12.570 39.225 33.720 1497.6454 08:06:04.23M 2015-11-09T08:05:55.852Z|I-OCEAN7-304-XXXX| 25.69 12.569 39.226 33.721 1497.6454 08:06:04.43M 2015-11-09T08:05:56.058Z|I-OCEAN7-304-XXXX| 25.75 12.569 39.226 33.722 1497.6462 08:06:04.63M 2015-11-09T08:05:56.258Z|I-OCEAN7-304-XXXX| 25.83 12.569 39.227 33.722 1497.6483 08:06:04.83M 2015-11-09T08:05:56.463Z|I-OCEAN7-304-XXXX| 25.85 12.569 39.228 33.723 1497.6492 08:06:05.04M 2015-11-09T08:05:56.663Z|I-OCEAN7-304-XXXX| 25.88 12.569 39.228 33.723 1497.6500 08:06:05.24M 2015-11-09T08:05:56.868Z|I-OCEAN7-304-XXXX| 25.88 12.569 39.228 33.723 1497.6498 08:06:05.44M 2015-11-09T08:05:57.075Z|I-OCEAN7-304-XXXX| 25.88 12.569 39.228 33.723 1497.6492 08:06:05.64M 2015-11-09T08:05:57.273Z|I-OCEAN7-304-XXXX| 25.95 12.569 39.228 33.723 1497.6516 08:06:05.84M 2015-11-09T08:05:57.510Z|I-OCEAN7-304-XXXX| 25.94 12.570 39.229 33.723 1497.6537 08:06:06.06M 2015-11-09T08:05:57.678Z|I-OCEAN7-304-XXXX| 25.92 12.570 39.229 33.723 1497.6549 08:06:06.26M 2015-11-09T08:05:57.883Z|I-OCEAN7-304-XXXX| 25.92 12.571 39.224 33.718 1497.6503 08:06:06.46M 2015-11-09T08:05:58.083Z|I-OCEAN7-304-XXXX| 25.89 12.571 39.224 33.718 1497.6501 08:06:06.66M 2015-11-09T08:05:58.283Z|I-OCEAN7-304-XXXX| 25.86 12.571 39.224 33.717 1497.6493 08:06:06.86M 2015-11-09T08:05:58.493Z|I-OCEAN7-304-XXXX| 25.86 12.571 39.223 33.716 1497.6493 08:06:07.07M 2015-11-09T08:05:58.693Z|I-OCEAN7-304-XXXX| 25.80 12.572 39.222 33.715 1497.6486 08:06:07.27M 2015-11-09T08:05:58.898Z|I-OCEAN7-304-XXXX| 25.76 12.572 39.222 33.715 1497.6475 08:06:07.47M 2015-11-09T08:05:59.098Z|I-OCEAN7-304-XXXX| 25.70 12.572 39.221 33.714 1497.6467 08:06:07.67M 2015-11-09T08:05:59.303Z|I-OCEAN7-304-XXXX| 25.67 12.572 39.222 33.714 1497.6467 08:06:07.87M 2015-11-09T08:05:59.523Z|I-OCEAN7-304-XXXX| 25.61 12.572 39.222 33.715 1497.6471 08:06:08.09M 2015-11-09T08:05:59.708Z|I-OCEAN7-304-XXXX| 25.55 12.572 39.223 33.715 1497.6472 08:06:08.30M 2015-11-09T08:05:59.913Z|I-OCEAN7-304-XXXX| 25.47 12.573 39.224 33.716 1497.6472 08:06:08.49M