2015-11-09T08:04:00.122Z|I-OCEAN7-304-XXXX| 25.56 12.573 39.137 33.633 1497.5513 08:04:08.69M 2015-11-09T08:04:00.328Z|I-OCEAN7-304-XXXX| 25.60 12.573 39.137 33.632 1497.5515 08:04:08.89M 2015-11-09T08:04:00.528Z|I-OCEAN7-304-XXXX| 25.60 12.573 39.136 33.632 1497.5516 08:04:09.11M 2015-11-09T08:04:00.733Z|I-OCEAN7-304-XXXX| 25.60 12.574 39.136 33.631 1497.5519 08:04:09.31M 2015-11-09T08:04:00.938Z|I-OCEAN7-304-XXXX| 25.60 12.574 39.136 33.631 1497.5520 08:04:09.50M 2015-11-09T08:04:01.138Z|I-OCEAN7-304-XXXX| 25.70 12.574 39.136 33.631 1497.5533 08:04:09.71M 2015-11-09T08:04:01.343Z|I-OCEAN7-304-XXXX| 25.73 12.574 39.136 33.631 1497.5536 08:04:09.90M 2015-11-09T08:04:01.543Z|I-OCEAN7-304-XXXX| 25.73 12.574 39.136 33.631 1497.5537 08:04:10.12M 2015-11-09T08:04:01.748Z|I-OCEAN7-304-XXXX| 25.79 12.574 39.135 33.630 1497.5544 08:04:10.32M 2015-11-09T08:04:01.953Z|I-OCEAN7-304-XXXX| 25.83 12.574 39.135 33.630 1497.5551 08:04:10.52M 2015-11-09T08:04:02.153Z|I-OCEAN7-304-XXXX| 25.86 12.574 39.135 33.629 1497.5558 08:04:10.72M 2015-11-09T08:04:02.360Z|I-OCEAN7-304-XXXX| 25.88 12.574 39.135 33.629 1497.5560 08:04:10.92M 2015-11-09T08:04:02.558Z|I-OCEAN7-304-XXXX| 25.94 12.574 39.134 33.629 1497.5554 08:04:11.14M 2015-11-09T08:04:02.763Z|I-OCEAN7-304-XXXX| 25.94 12.574 39.133 33.628 1497.5540 08:04:11.33M 2015-11-09T08:04:02.968Z|I-OCEAN7-304-XXXX| 25.98 12.573 39.133 33.628 1497.5536 08:04:11.54M 2015-11-09T08:04:03.168Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.132 33.628 1497.5537 08:04:11.74M 2015-11-09T08:04:03.388Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.133 33.628 1497.5549 08:04:11.93M 2015-11-09T08:04:03.573Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.132 33.628 1497.5547 08:04:12.17M 2015-11-09T08:04:03.778Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.132 33.627 1497.5535 08:04:12.35M 2015-11-09T08:04:03.978Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.131 33.626 1497.5533 08:04:12.55M 2015-11-09T08:04:04.183Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.131 33.626 1497.5519 08:04:12.75M 2015-11-09T08:04:04.388Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.134 33.628 1497.5553 08:04:12.95M 2015-11-09T08:04:04.593Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.134 33.629 1497.5563 08:04:13.17M 2015-11-09T08:04:04.793Z|I-OCEAN7-304-XXXX| 25.94 12.574 39.135 33.630 1497.5565 08:04:13.37M 2015-11-09T08:04:04.993Z|I-OCEAN7-304-XXXX| 25.89 12.574 39.135 33.630 1497.5559 08:04:13.57M 2015-11-09T08:04:05.198Z|I-OCEAN7-304-XXXX| 25.79 12.574 39.136 33.631 1497.5544 08:04:13.76M 2015-11-09T08:04:05.403Z|I-OCEAN7-304-XXXX| 25.71 12.573 39.137 33.632 1497.5538 08:04:13.96M 2015-11-09T08:04:05.615Z|I-OCEAN7-304-XXXX| 25.70 12.573 39.134 33.630 1497.5505 08:04:14.18M 2015-11-09T08:04:05.808Z|I-OCEAN7-304-XXXX| 25.62 12.574 39.134 33.629 1497.5493 08:04:14.38M 2015-11-09T08:04:06.013Z|I-OCEAN7-304-XXXX| 25.56 12.574 39.133 33.628 1497.5482 08:04:14.58M 2015-11-09T08:04:06.218Z|I-OCEAN7-304-XXXX| 25.51 12.574 39.132 33.627 1497.5460 08:04:14.78M 2015-11-09T08:04:06.428Z|I-OCEAN7-304-XXXX| 25.41 12.574 39.131 33.626 1497.5435 08:04:15.00M 2015-11-09T08:04:06.631Z|I-OCEAN7-304-XXXX| 25.36 12.574 39.130 33.626 1497.5415 08:04:15.20M 2015-11-09T08:04:06.823Z|I-OCEAN7-304-XXXX| 25.27 12.574 39.130 33.625 1497.5394 08:04:15.40M 2015-11-09T08:04:07.028Z|I-OCEAN7-304-XXXX| 25.24 12.576 39.129 33.622 1497.5422 08:04:15.60M 2015-11-09T08:04:07.228Z|I-OCEAN7-304-XXXX| 25.20 12.576 39.128 33.621 1497.5415 08:04:15.79M 2015-11-09T08:04:07.428Z|I-OCEAN7-304-XXXX| 25.19 12.576 39.127 33.621 1497.5405 08:04:16.01M 2015-11-09T08:04:07.638Z|I-OCEAN7-304-XXXX| 25.19 12.573 39.126 33.623 1497.5319 08:04:16.21M 2015-11-09T08:04:07.858Z|I-OCEAN7-304-XXXX| 25.19 12.572 39.125 33.621 1497.5297 08:04:16.41M 2015-11-09T08:04:08.038Z|I-OCEAN7-304-XXXX| 25.15 12.572 39.123 33.620 1497.5269 08:04:16.63M 2015-11-09T08:04:08.243Z|I-OCEAN7-304-XXXX| 25.18 12.572 39.123 33.620 1497.5256 08:04:16.81M 2015-11-09T08:04:08.448Z|I-OCEAN7-304-XXXX| 25.21 12.572 39.121 33.619 1497.5237 08:04:17.03M 2015-11-09T08:04:08.648Z|I-OCEAN7-304-XXXX| 25.18 12.571 39.120 33.618 1497.5211 08:04:17.23M 2015-11-09T08:04:08.867Z|I-OCEAN7-304-XXXX| 25.23 12.571 39.119 33.617 1497.5204 08:04:17.42M 2015-11-09T08:04:09.058Z|I-OCEAN7-304-XXXX| 25.25 12.571 39.119 33.617 1497.5203 08:04:17.62M 2015-11-09T08:04:09.258Z|I-OCEAN7-304-XXXX| 25.31 12.571 39.118 33.616 1497.5214 08:04:17.82M 2015-11-09T08:04:09.463Z|I-OCEAN7-304-XXXX| 25.37 12.572 39.117 33.615 1497.5216 08:04:18.04M 2015-11-09T08:04:09.668Z|I-OCEAN7-304-XXXX| 25.41 12.572 39.117 33.614 1497.5227 08:04:18.24M 2015-11-09T08:04:09.868Z|I-OCEAN7-304-XXXX| 25.47 12.572 39.116 33.613 1497.5231 08:04:18.44M 2015-11-09T08:04:10.073Z|I-OCEAN7-304-XXXX| 25.50 12.572 39.115 33.612 1497.5238 08:04:18.64M 2015-11-09T08:04:10.273Z|I-OCEAN7-304-XXXX| 25.58 12.573 39.115 33.612 1497.5265 08:04:18.84M 2015-11-09T08:04:10.478Z|I-OCEAN7-304-XXXX| 25.61 12.573 39.115 33.611 1497.5273 08:04:19.06M 2015-11-09T08:04:10.678Z|I-OCEAN7-304-XXXX| 25.68 12.573 39.115 33.611 1497.5289 08:04:19.26M 2015-11-09T08:04:10.883Z|I-OCEAN7-304-XXXX| 25.77 12.573 39.117 33.613 1497.5315 08:04:19.45M 2015-11-09T08:04:11.088Z|I-OCEAN7-304-XXXX| 25.79 12.573 39.118 33.614 1497.5330 08:04:19.66M 2015-11-09T08:04:11.288Z|I-OCEAN7-304-XXXX| 25.86 12.573 39.118 33.613 1497.5344 08:04:19.85M 2015-11-09T08:04:11.493Z|I-OCEAN7-304-XXXX| 25.88 12.574 39.118 33.614 1497.5358 08:04:20.07M 2015-11-09T08:04:11.698Z|I-OCEAN7-304-XXXX| 25.90 12.574 39.119 33.614 1497.5367 08:04:20.27M 2015-11-09T08:04:11.898Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.119 33.615 1497.5365 08:04:20.47M 2015-11-09T08:04:12.103Z|I-OCEAN7-304-XXXX| 25.91 12.573 39.120 33.615 1497.5371 08:04:20.67M 2015-11-09T08:04:12.318Z|I-OCEAN7-304-XXXX| 25.91 12.573 39.120 33.615 1497.5374 08:04:20.87M 2015-11-09T08:04:12.508Z|I-OCEAN7-304-XXXX| 25.91 12.574 39.119 33.615 1497.5375 08:04:21.10M 2015-11-09T08:04:12.713Z|I-OCEAN7-304-XXXX| 25.94 12.574 39.119 33.614 1497.5374 08:04:21.29M 2015-11-09T08:04:12.913Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.118 33.614 1497.5374 08:04:21.49M 2015-11-09T08:04:13.118Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.118 33.614 1497.5378 08:04:21.68M 2015-11-09T08:04:13.323Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.118 33.613 1497.5378 08:04:21.88M 2015-11-09T08:04:13.523Z|I-OCEAN7-304-XXXX| 25.93 12.574 39.117 33.612 1497.5371 08:04:22.10M 2015-11-09T08:04:13.728Z|I-OCEAN7-304-XXXX| 25.94 12.574 39.116 33.611 1497.5364 08:04:22.30M 2015-11-09T08:04:13.928Z|I-OCEAN7-304-XXXX| 25.93 12.574 39.122 33.616 1497.5425 08:04:22.50M 2015-11-09T08:04:14.133Z|I-OCEAN7-304-XXXX| 25.93 12.574 39.123 33.618 1497.5431 08:04:22.70M 2015-11-09T08:04:14.338Z|I-OCEAN7-304-XXXX| 25.89 12.574 39.124 33.619 1497.5431 08:04:22.90M 2015-11-09T08:04:14.538Z|I-OCEAN7-304-XXXX| 25.86 12.574 39.122 33.618 1497.5406 08:04:23.12M 2015-11-09T08:04:14.743Z|I-OCEAN7-304-XXXX| 25.87 12.574 39.122 33.617 1497.5402 08:04:23.32M 2015-11-09T08:04:14.943Z|I-OCEAN7-304-XXXX| 25.84 12.574 39.121 33.617 1497.5389 08:04:23.52M 2015-11-09T08:04:15.148Z|I-OCEAN7-304-XXXX| 25.81 12.574 39.121 33.616 1497.5377 08:04:23.71M 2015-11-09T08:04:15.353Z|I-OCEAN7-304-XXXX| 25.82 12.573 39.120 33.616 1497.5364 08:04:23.91M 2015-11-09T08:04:15.553Z|I-OCEAN7-304-XXXX| 25.80 12.573 39.119 33.615 1497.5342 08:04:24.13M 2015-11-09T08:04:15.758Z|I-OCEAN7-304-XXXX| 25.77 12.573 39.118 33.614 1497.5323 08:04:24.33M 2015-11-09T08:04:15.958Z|I-OCEAN7-304-XXXX| 25.75 12.573 39.120 33.616 1497.5349 08:04:24.53M 2015-11-09T08:04:16.163Z|I-OCEAN7-304-XXXX| 25.75 12.573 39.120 33.616 1497.5350 08:04:24.73M 2015-11-09T08:04:16.368Z|I-OCEAN7-304-XXXX| 25.75 12.573 39.121 33.617 1497.5353 08:04:24.93M 2015-11-09T08:04:16.568Z|I-OCEAN7-304-XXXX| 25.72 12.573 39.121 33.617 1497.5344 08:04:25.15M 2015-11-09T08:04:16.788Z|I-OCEAN7-304-XXXX| 25.71 12.573 39.118 33.615 1497.5310 08:04:25.35M 2015-11-09T08:04:16.973Z|I-OCEAN7-304-XXXX| 25.71 12.573 39.118 33.614 1497.5308 08:04:25.56M 2015-11-09T08:04:17.178Z|I-OCEAN7-304-XXXX| 25.65 12.573 39.117 33.614 1497.5295 08:04:25.74M 2015-11-09T08:04:17.383Z|I-OCEAN7-304-XXXX| 25.65 12.573 39.117 33.613 1497.5284 08:04:25.94M 2015-11-09T08:04:17.595Z|I-OCEAN7-304-XXXX| 25.63 12.572 39.117 33.614 1497.5276 08:04:26.16M 2015-11-09T08:04:17.788Z|I-OCEAN7-304-XXXX| 25.60 12.572 39.117 33.614 1497.5260 08:04:26.36M 2015-11-09T08:04:17.988Z|I-OCEAN7-304-XXXX| 25.56 12.572 39.116 33.614 1497.5236 08:04:26.56M 2015-11-09T08:04:18.193Z|I-OCEAN7-304-XXXX| 25.56 12.572 39.123 33.620 1497.5316 08:04:26.76M 2015-11-09T08:04:18.393Z|I-OCEAN7-304-XXXX| 25.52 12.572 39.124 33.621 1497.5319 08:04:26.96M 2015-11-09T08:04:18.599Z|I-OCEAN7-304-XXXX| 25.52 12.572 39.125 33.622 1497.5327 08:04:27.18M 2015-11-09T08:04:18.803Z|I-OCEAN7-304-XXXX| 25.51 12.572 39.126 33.623 1497.5341 08:04:27.38M 2015-11-09T08:04:19.003Z|I-OCEAN7-304-XXXX| 25.46 12.571 39.126 33.623 1497.5331 08:04:27.58M 2015-11-09T08:04:19.208Z|I-OCEAN7-304-XXXX| 25.47 12.571 39.126 33.623 1497.5325 08:04:27.77M 2015-11-09T08:04:19.408Z|I-OCEAN7-304-XXXX| 25.47 12.571 39.131 33.629 1497.5386 08:04:27.97M 2015-11-09T08:04:19.613Z|I-OCEAN7-304-XXXX| 25.48 12.571 39.132 33.629 1497.5389 08:04:28.19M 2015-11-09T08:04:19.818Z|I-OCEAN7-304-XXXX| 25.48 12.571 39.132 33.630 1497.5394 08:04:28.39M 2015-11-09T08:04:20.023Z|I-OCEAN7-304-XXXX| 25.49 12.571 39.133 33.630 1497.5404 08:04:28.59M 2015-11-09T08:04:20.223Z|I-OCEAN7-304-XXXX| 25.52 12.571 39.134 33.632 1497.5419 08:04:28.79M 2015-11-09T08:04:20.428Z|I-OCEAN7-304-XXXX| 25.53 12.571 39.135 33.633 1497.5430 08:04:29.01M 2015-11-09T08:04:20.628Z|I-OCEAN7-304-XXXX| 25.58 12.571 39.136 33.634 1497.5446 08:04:29.21M 2015-11-09T08:04:20.828Z|I-OCEAN7-304-XXXX| 25.58 12.571 39.137 33.634 1497.5458 08:04:29.41M 2015-11-09T08:04:21.033Z|I-OCEAN7-304-XXXX| 25.58 12.571 39.136 33.633 1497.5454 08:04:29.60M 2015-11-09T08:04:21.253Z|I-OCEAN7-304-XXXX| 25.58 12.571 39.136 33.633 1497.5454 08:04:29.80M 2015-11-09T08:04:21.443Z|I-OCEAN7-304-XXXX| 25.61 12.571 39.135 33.632 1497.5455 08:04:30.04M 2015-11-09T08:04:21.644Z|I-OCEAN7-304-XXXX| 25.62 12.571 39.135 33.632 1497.5454 08:04:30.22M 2015-11-09T08:04:21.848Z|I-OCEAN7-304-XXXX| 25.65 12.572 39.134 33.631 1497.5454 08:04:30.42M 2015-11-09T08:04:22.049Z|I-OCEAN7-304-XXXX| 25.70 12.572 39.133 33.630 1497.5458 08:04:30.62M 2015-11-09T08:04:22.254Z|I-OCEAN7-304-XXXX| 25.70 12.572 39.132 33.628 1497.5448 08:04:30.82M 2015-11-09T08:04:22.459Z|I-OCEAN7-304-XXXX| 25.70 12.572 39.130 33.627 1497.5430 08:04:31.04M 2015-11-09T08:04:22.659Z|I-OCEAN7-304-XXXX| 25.75 12.572 39.130 33.627 1497.5431 08:04:31.24M 2015-11-09T08:04:22.864Z|I-OCEAN7-304-XXXX| 25.78 12.572 39.130 33.627 1497.5428 08:04:31.44M 2015-11-09T08:04:23.069Z|I-OCEAN7-304-XXXX| 25.77 12.572 39.130 33.626 1497.5424 08:04:31.63M 2015-11-09T08:04:23.269Z|I-OCEAN7-304-XXXX| 25.73 12.572 39.129 33.626 1497.5408 08:04:31.83M 2015-11-09T08:04:23.474Z|I-OCEAN7-304-XXXX| 25.76 12.572 39.128 33.625 1497.5402 08:04:32.05M 2015-11-09T08:04:23.674Z|I-OCEAN7-304-XXXX| 25.79 12.572 39.128 33.625 1497.5406 08:04:32.25M 2015-11-09T08:04:23.879Z|I-OCEAN7-304-XXXX| 25.82 12.572 39.128 33.625 1497.5408 08:04:32.45M 2015-11-09T08:04:24.079Z|I-OCEAN7-304-XXXX| 25.80 12.571 39.127 33.625 1497.5400 08:04:32.65M 2015-11-09T08:04:24.284Z|I-OCEAN7-304-XXXX| 25.80 12.571 39.127 33.624 1497.5397 08:04:32.85M 2015-11-09T08:04:24.484Z|I-OCEAN7-304-XXXX| 25.80 12.572 39.127 33.624 1497.5404 08:04:33.07M 2015-11-09T08:04:24.715Z|I-OCEAN7-304-XXXX| 25.79 12.572 39.128 33.625 1497.5410 08:04:33.27M 2015-11-09T08:04:24.894Z|I-OCEAN7-304-XXXX| 25.82 12.572 39.129 33.625 1497.5431 08:04:33.47M 2015-11-09T08:04:25.099Z|I-OCEAN7-304-XXXX| 25.85 12.572 39.127 33.624 1497.5421 08:04:33.66M 2015-11-09T08:04:25.299Z|I-OCEAN7-304-XXXX| 25.82 12.572 39.126 33.623 1497.5411 08:04:33.86M 2015-11-09T08:04:25.504Z|I-OCEAN7-304-XXXX| 25.81 12.572 39.130 33.626 1497.5448 08:04:34.08M 2015-11-09T08:04:25.724Z|I-OCEAN7-304-XXXX| 25.81 12.572 39.131 33.628 1497.5468 08:04:34.28M 2015-11-09T08:04:25.909Z|I-OCEAN7-304-XXXX| 25.77 12.572 39.125 33.621 1497.5387 08:04:34.50M 2015-11-09T08:04:26.109Z|I-OCEAN7-304-XXXX| 25.77 12.572 39.125 33.622 1497.5382 08:04:34.68M 2015-11-09T08:04:26.314Z|I-OCEAN7-304-XXXX| 25.77 12.572 39.125 33.622 1497.5377 08:04:34.88M 2015-11-09T08:04:26.519Z|I-OCEAN7-304-XXXX| 25.71 12.572 39.125 33.622 1497.5374 08:04:35.10M 2015-11-09T08:04:26.719Z|I-OCEAN7-304-XXXX| 25.68 12.572 39.126 33.623 1497.5372 08:04:35.30M 2015-11-09T08:04:26.924Z|I-OCEAN7-304-XXXX| 25.65 12.572 39.126 33.623 1497.5371 08:04:35.49M 2015-11-09T08:04:27.124Z|I-OCEAN7-304-XXXX| 25.64 12.572 39.126 33.622 1497.5367 08:04:35.69M 2015-11-09T08:04:27.329Z|I-OCEAN7-304-XXXX| 25.64 12.572 39.126 33.623 1497.5367 08:04:35.89M 2015-11-09T08:04:27.534Z|I-OCEAN7-304-XXXX| 25.60 12.572 39.126 33.623 1497.5366 08:04:36.11M 2015-11-09T08:04:27.734Z|I-OCEAN7-304-XXXX| 25.57 12.572 39.123 33.620 1497.5332 08:04:36.31M 2015-11-09T08:04:27.934Z|I-OCEAN7-304-XXXX| 25.56 12.572 39.124 33.620 1497.5337 08:04:36.51M 2015-11-09T08:04:28.144Z|I-OCEAN7-304-XXXX| 25.56 12.573 39.123 33.620 1497.5338 08:04:36.71M 2015-11-09T08:04:28.344Z|I-OCEAN7-304-XXXX| 25.58 12.573 39.123 33.619 1497.5343 08:04:36.91M 2015-11-09T08:04:28.549Z|I-OCEAN7-304-XXXX| 25.58 12.572 39.123 33.620 1497.5342 08:04:37.13M 2015-11-09T08:04:28.749Z|I-OCEAN7-304-XXXX| 25.56 12.572 39.125 33.621 1497.5352 08:04:37.33M 2015-11-09T08:04:28.954Z|I-OCEAN7-304-XXXX| 25.56 12.572 39.123 33.620 1497.5334 08:04:37.52M 2015-11-09T08:04:29.154Z|I-OCEAN7-304-XXXX| 25.56 12.572 39.123 33.620 1497.5333 08:04:37.72M 2015-11-09T08:04:29.359Z|I-OCEAN7-304-XXXX| 25.56 12.572 39.123 33.620 1497.5326 08:04:37.92M 2015-11-09T08:04:29.559Z|I-OCEAN7-304-XXXX| 25.57 12.572 39.122 33.619 1497.5311 08:04:38.14M 2015-11-09T08:04:29.769Z|I-OCEAN7-304-XXXX| 25.60 12.572 39.121 33.619 1497.5313 08:04:38.34M 2015-11-09T08:04:29.969Z|I-OCEAN7-304-XXXX| 25.61 12.572 39.121 33.618 1497.5306 08:04:38.54M 2015-11-09T08:04:30.189Z|I-OCEAN7-304-XXXX| 25.63 12.572 39.123 33.620 1497.5337 08:04:38.74M 2015-11-09T08:04:30.374Z|I-OCEAN7-304-XXXX| 25.63 12.572 39.123 33.620 1497.5345 08:04:38.95M 2015-11-09T08:04:30.574Z|I-OCEAN7-304-XXXX| 25.66 12.572 39.123 33.620 1497.5353 08:04:39.16M 2015-11-09T08:04:30.784Z|I-OCEAN7-304-XXXX| 25.69 12.572 39.123 33.620 1497.5354 08:04:39.35M 2015-11-09T08:04:30.984Z|I-OCEAN7-304-XXXX| 25.73 12.572 39.123 33.620 1497.5355 08:04:39.56M 2015-11-09T08:04:31.189Z|I-OCEAN7-304-XXXX| 25.76 12.572 39.126 33.623 1497.5393 08:04:39.75M 2015-11-09T08:04:31.389Z|I-OCEAN7-304-XXXX| 25.79 12.572 39.126 33.623 1497.5392 08:04:39.95M 2015-11-09T08:04:31.594Z|I-OCEAN7-304-XXXX| 25.79 12.572 39.120 33.617 1497.5333 08:04:40.17M 2015-11-09T08:04:31.794Z|I-OCEAN7-304-XXXX| 25.83 12.572 39.119 33.616 1497.5323 08:04:40.37M 2015-11-09T08:04:31.999Z|I-OCEAN7-304-XXXX| 25.83 12.572 39.120 33.617 1497.5323 08:04:40.57M 2015-11-09T08:04:32.204Z|I-OCEAN7-304-XXXX| 25.80 12.572 39.120 33.617 1497.5320 08:04:40.77M 2015-11-09T08:04:32.404Z|I-OCEAN7-304-XXXX| 25.84 12.572 39.124 33.621 1497.5382 08:04:40.97M 2015-11-09T08:04:32.609Z|I-OCEAN7-304-XXXX| 25.87 12.572 39.125 33.622 1497.5398 08:04:41.19M 2015-11-09T08:04:32.814Z|I-OCEAN7-304-XXXX| 25.88 12.572 39.125 33.622 1497.5404 08:04:41.39M 2015-11-09T08:04:33.014Z|I-OCEAN7-304-XXXX| 25.83 12.572 39.126 33.622 1497.5403 08:04:41.58M 2015-11-09T08:04:33.214Z|I-OCEAN7-304-XXXX| 25.83 12.572 39.126 33.623 1497.5405 08:04:41.78M 2015-11-09T08:04:33.424Z|I-OCEAN7-304-XXXX| 25.83 12.572 39.126 33.623 1497.5396 08:04:42.00M 2015-11-09T08:04:33.624Z|I-OCEAN7-304-XXXX| 25.78 12.572 39.126 33.624 1497.5388 08:04:42.20M 2015-11-09T08:04:33.829Z|I-OCEAN7-304-XXXX| 25.75 12.572 39.127 33.624 1497.5388 08:04:42.40M 2015-11-09T08:04:34.029Z|I-OCEAN7-304-XXXX| 25.70 12.572 39.131 33.628 1497.5428 08:04:42.60M 2015-11-09T08:04:34.229Z|I-OCEAN7-304-XXXX| 25.64 12.571 39.131 33.628 1497.5411 08:04:42.80M 2015-11-09T08:04:34.434Z|I-OCEAN7-304-XXXX| 25.65 12.571 39.130 33.628 1497.5408 08:04:43.02M 2015-11-09T08:04:34.654Z|I-OCEAN7-304-XXXX| 25.63 12.571 39.131 33.628 1497.5408 08:04:43.21M 2015-11-09T08:04:34.839Z|I-OCEAN7-304-XXXX| 25.57 12.572 39.130 33.627 1497.5403 08:04:43.43M 2015-11-09T08:04:35.044Z|I-OCEAN7-304-XXXX| 25.55 12.572 39.130 33.627 1497.5408 08:04:43.61M 2015-11-09T08:04:35.249Z|I-OCEAN7-304-XXXX| 25.51 12.572 39.130 33.627 1497.5408 08:04:43.81M 2015-11-09T08:04:35.449Z|I-OCEAN7-304-XXXX| 25.47 12.573 39.131 33.627 1497.5410 08:04:44.03M 2015-11-09T08:04:35.654Z|I-OCEAN7-304-XXXX| 25.43 12.573 39.131 33.627 1497.5403 08:04:44.23M 2015-11-09T08:04:35.854Z|I-OCEAN7-304-XXXX| 25.43 12.573 39.130 33.627 1497.5398 08:04:44.43M 2015-11-09T08:04:36.059Z|I-OCEAN7-304-XXXX| 25.41 12.572 39.130 33.626 1497.5385 08:04:44.63M 2015-11-09T08:04:36.259Z|I-OCEAN7-304-XXXX| 25.41 12.571 39.129 33.626 1497.5342 08:04:44.83M 2015-11-09T08:04:36.464Z|I-OCEAN7-304-XXXX| 25.41 12.571 39.127 33.625 1497.5322 08:04:45.04M 2015-11-09T08:04:36.669Z|I-OCEAN7-304-XXXX| 25.42 12.571 39.127 33.625 1497.5316 08:04:45.25M 2015-11-09T08:04:36.869Z|I-OCEAN7-304-XXXX| 25.42 12.570 39.127 33.625 1497.5308 08:04:45.44M 2015-11-09T08:04:37.074Z|I-OCEAN7-304-XXXX| 25.42 12.570 39.127 33.625 1497.5300 08:04:45.64M 2015-11-09T08:04:37.279Z|I-OCEAN7-304-XXXX| 25.42 12.570 39.126 33.625 1497.5294 08:04:45.84M 2015-11-09T08:04:37.479Z|I-OCEAN7-304-XXXX| 25.39 12.570 39.126 33.625 1497.5288 08:04:46.06M 2015-11-09T08:04:37.684Z|I-OCEAN7-304-XXXX| 25.39 12.570 39.126 33.625 1497.5284 08:04:46.26M 2015-11-09T08:04:37.889Z|I-OCEAN7-304-XXXX| 25.47 12.570 39.127 33.625 1497.5306 08:04:46.46M 2015-11-09T08:04:38.089Z|I-OCEAN7-304-XXXX| 25.52 12.570 39.128 33.626 1497.5330 08:04:46.66M 2015-11-09T08:04:38.294Z|I-OCEAN7-304-XXXX| 25.57 12.570 39.127 33.626 1497.5334 08:04:46.86M 2015-11-09T08:04:38.494Z|I-OCEAN7-304-XXXX| 25.57 12.570 39.121 33.619 1497.5256 08:04:47.08M 2015-11-09T08:04:38.694Z|I-OCEAN7-304-XXXX| 25.60 12.570 39.120 33.619 1497.5260 08:04:47.27M 2015-11-09T08:04:38.899Z|I-OCEAN7-304-XXXX| 25.60 12.570 39.120 33.619 1497.5258 08:04:47.47M 2015-11-09T08:04:39.124Z|I-OCEAN7-304-XXXX| 25.60 12.570 39.120 33.618 1497.5260 08:04:47.67M 2015-11-09T08:04:39.309Z|I-OCEAN7-304-XXXX| 25.63 12.571 39.120 33.618 1497.5271 08:04:47.89M 2015-11-09T08:04:39.509Z|I-OCEAN7-304-XXXX| 25.66 12.571 39.129 33.627 1497.5372 08:04:48.09M 2015-11-09T08:04:39.714Z|I-OCEAN7-304-XXXX| 25.65 12.571 39.130 33.628 1497.5386 08:04:48.29M 2015-11-09T08:04:39.919Z|I-OCEAN7-304-XXXX| 25.67 12.571 39.132 33.630 1497.5416 08:04:48.49M 2015-11-09T08:04:40.119Z|I-OCEAN7-304-XXXX| 25.71 12.571 39.134 33.632 1497.5444 08:04:48.69M 2015-11-09T08:04:40.324Z|I-OCEAN7-304-XXXX| 25.75 12.571 39.136 33.634 1497.5472 08:04:48.89M 2015-11-09T08:04:40.529Z|I-OCEAN7-304-XXXX| 25.78 12.571 39.138 33.635 1497.5500 08:04:49.11M 2015-11-09T08:04:40.729Z|I-OCEAN7-304-XXXX| 25.83 12.571 39.139 33.637 1497.5529 08:04:49.31M 2015-11-09T08:04:40.929Z|I-OCEAN7-304-XXXX| 25.85 12.571 39.140 33.637 1497.5532 08:04:49.51M 2015-11-09T08:04:41.134Z|I-OCEAN7-304-XXXX| 25.83 12.571 39.140 33.637 1497.5533 08:04:49.70M 2015-11-09T08:04:41.339Z|I-OCEAN7-304-XXXX| 25.87 12.571 39.140 33.637 1497.5548 08:04:49.90M 2015-11-09T08:04:41.544Z|I-OCEAN7-304-XXXX| 25.80 12.571 39.140 33.637 1497.5535 08:04:50.12M 2015-11-09T08:04:41.744Z|I-OCEAN7-304-XXXX| 25.84 12.571 39.140 33.637 1497.5542 08:04:50.32M 2015-11-09T08:04:41.944Z|I-OCEAN7-304-XXXX| 25.84 12.571 39.140 33.637 1497.5543 08:04:50.52M 2015-11-09T08:04:42.149Z|I-OCEAN7-304-XXXX| 25.83 12.571 39.140 33.637 1497.5547 08:04:50.72M 2015-11-09T08:04:42.354Z|I-OCEAN7-304-XXXX| 25.84 12.571 39.141 33.637 1497.5551 08:04:50.92M 2015-11-09T08:04:42.554Z|I-OCEAN7-304-XXXX| 25.81 12.571 39.141 33.638 1497.5559 08:04:51.14M 2015-11-09T08:04:42.759Z|I-OCEAN7-304-XXXX| 25.80 12.571 39.142 33.639 1497.5573 08:04:51.33M 2015-11-09T08:04:42.964Z|I-OCEAN7-304-XXXX| 25.77 12.571 39.144 33.640 1497.5574 08:04:51.53M 2015-11-09T08:04:43.164Z|I-OCEAN7-304-XXXX| 25.77 12.571 39.145 33.642 1497.5596 08:04:51.73M 2015-11-09T08:04:43.369Z|I-OCEAN7-304-XXXX| 25.75 12.571 39.145 33.642 1497.5598 08:04:51.93M 2015-11-09T08:04:43.590Z|I-OCEAN7-304-XXXX| 25.75 12.571 39.145 33.642 1497.5590 08:04:52.15M 2015-11-09T08:04:43.795Z|I-OCEAN7-304-XXXX| 25.75 12.571 39.145 33.641 1497.5586 08:04:52.37M 2015-11-09T08:04:43.980Z|I-OCEAN7-304-XXXX| 25.68 12.571 39.145 33.642 1497.5579 08:04:52.55M 2015-11-09T08:04:44.179Z|I-OCEAN7-304-XXXX| 25.66 12.571 39.145 33.642 1497.5571 08:04:52.75M 2015-11-09T08:04:44.385Z|I-OCEAN7-304-XXXX| 25.66 12.571 39.145 33.641 1497.5571 08:04:52.95M 2015-11-09T08:04:44.585Z|I-OCEAN7-304-XXXX| 25.60 12.572 39.144 33.640 1497.5562 08:04:53.17M 2015-11-09T08:04:44.789Z|I-OCEAN7-304-XXXX| 25.60 12.572 39.144 33.640 1497.5571 08:04:53.36M 2015-11-09T08:04:44.994Z|I-OCEAN7-304-XXXX| 25.57 12.572 39.144 33.640 1497.5568 08:04:53.56M 2015-11-09T08:04:45.194Z|I-OCEAN7-304-XXXX| 25.54 12.572 39.143 33.639 1497.5559 08:04:53.76M 2015-11-09T08:04:45.400Z|I-OCEAN7-304-XXXX| 25.51 12.572 39.143 33.639 1497.5557 08:04:53.96M 2015-11-09T08:04:45.600Z|I-OCEAN7-304-XXXX| 25.49 12.572 39.148 33.643 1497.5607 08:04:54.18M 2015-11-09T08:04:45.810Z|I-OCEAN7-304-XXXX| 25.49 12.573 39.146 33.642 1497.5591 08:04:54.38M 2015-11-09T08:04:46.005Z|I-OCEAN7-304-XXXX| 25.45 12.573 39.145 33.641 1497.5582 08:04:54.58M 2015-11-09T08:04:46.210Z|I-OCEAN7-304-XXXX| 25.45 12.573 39.145 33.640 1497.5586 08:04:54.77M 2015-11-09T08:04:46.414Z|I-OCEAN7-304-XXXX| 25.45 12.573 39.145 33.640 1497.5585 08:04:55.00M 2015-11-09T08:04:46.614Z|I-OCEAN7-304-XXXX| 25.47 12.573 39.145 33.640 1497.5588 08:04:55.20M 2015-11-09T08:04:46.820Z|I-OCEAN7-304-XXXX| 25.47 12.573 39.142 33.637 1497.5553 08:04:55.39M 2015-11-09T08:04:47.025Z|I-OCEAN7-304-XXXX| 25.47 12.573 39.142 33.638 1497.5559 08:04:55.59M 2015-11-09T08:04:47.225Z|I-OCEAN7-304-XXXX| 25.48 12.573 39.142 33.637 1497.5554 08:04:55.79M 2015-11-09T08:04:47.430Z|I-OCEAN7-304-XXXX| 25.53 12.573 39.142 33.637 1497.5568 08:04:56.01M 2015-11-09T08:04:47.635Z|I-OCEAN7-304-XXXX| 25.53 12.573 39.142 33.637 1497.5558 08:04:56.21M 2015-11-09T08:04:47.835Z|I-OCEAN7-304-XXXX| 25.58 12.573 39.140 33.635 1497.5551 08:04:56.41M 2015-11-09T08:04:48.055Z|I-OCEAN7-304-XXXX| 25.59 12.573 39.139 33.634 1497.5536 08:04:56.61M 2015-11-09T08:04:48.240Z|I-OCEAN7-304-XXXX| 25.63 12.573 39.139 33.634 1497.5542 08:04:56.82M 2015-11-09T08:04:48.445Z|I-OCEAN7-304-XXXX| 25.66 12.573 39.139 33.634 1497.5542 08:04:57.03M 2015-11-09T08:04:48.650Z|I-OCEAN7-304-XXXX| 25.66 12.573 39.139 33.634 1497.5536 08:04:57.22M 2015-11-09T08:04:48.850Z|I-OCEAN7-304-XXXX| 25.62 12.572 39.139 33.635 1497.5529 08:04:57.43M 2015-11-09T08:04:49.055Z|I-OCEAN7-304-XXXX| 25.67 12.572 39.140 33.636 1497.5536 08:04:57.62M 2015-11-09T08:04:49.255Z|I-OCEAN7-304-XXXX| 25.67 12.572 39.140 33.636 1497.5532 08:04:57.82M 2015-11-09T08:04:49.460Z|I-OCEAN7-304-XXXX| 25.70 12.571 39.141 33.638 1497.5543 08:04:58.04M 2015-11-09T08:04:49.665Z|I-OCEAN7-304-XXXX| 25.65 12.572 39.142 33.639 1497.5543 08:04:58.24M 2015-11-09T08:04:49.865Z|I-OCEAN7-304-XXXX| 25.68 12.572 39.142 33.638 1497.5549 08:04:58.44M 2015-11-09T08:04:50.070Z|I-OCEAN7-304-XXXX| 25.68 12.572 39.142 33.639 1497.5547 08:04:58.64M 2015-11-09T08:04:50.270Z|I-OCEAN7-304-XXXX| 25.71 12.572 39.136 33.633 1497.5493 08:04:58.84M 2015-11-09T08:04:50.475Z|I-OCEAN7-304-XXXX| 25.72 12.571 39.135 33.632 1497.5470 08:04:59.06M 2015-11-09T08:04:50.675Z|I-OCEAN7-304-XXXX| 25.72 12.571 39.135 33.632 1497.5468 08:04:59.25M 2015-11-09T08:04:50.880Z|I-OCEAN7-304-XXXX| 25.71 12.571 39.135 33.632 1497.5471 08:04:59.45M 2015-11-09T08:04:51.085Z|I-OCEAN7-304-XXXX| 25.71 12.572 39.129 33.626 1497.5411 08:04:59.65M 2015-11-09T08:04:51.285Z|I-OCEAN7-304-XXXX| 25.67 12.571 39.130 33.627 1497.5404 08:04:59.85M 2015-11-09T08:04:51.502Z|I-OCEAN7-304-XXXX| 25.66 12.571 39.130 33.628 1497.5404 08:05:00.07M 2015-11-09T08:04:51.690Z|I-OCEAN7-304-XXXX| 25.61 12.571 39.131 33.628 1497.5397 08:05:00.27M 2015-11-09T08:04:51.895Z|I-OCEAN7-304-XXXX| 25.63 12.571 39.131 33.629 1497.5391 08:05:00.47M 2015-11-09T08:04:52.115Z|I-OCEAN7-304-XXXX| 25.64 12.571 39.131 33.629 1497.5391 08:05:00.67M 2015-11-09T08:04:52.300Z|I-OCEAN7-304-XXXX| 25.60 12.570 39.130 33.628 1497.5378 08:05:00.87M 2015-11-09T08:04:52.520Z|I-OCEAN7-304-XXXX| 25.59 12.570 39.129 33.628 1497.5365 08:05:01.08M 2015-11-09T08:04:52.705Z|I-OCEAN7-304-XXXX| 25.59 12.571 39.138 33.636 1497.5469 08:05:01.30M 2015-11-09T08:04:52.910Z|I-OCEAN7-304-XXXX| 25.58 12.571 39.138 33.636 1497.5474 08:05:01.48M 2015-11-09T08:04:53.115Z|I-OCEAN7-304-XXXX| 25.58 12.571 39.138 33.635 1497.5477 08:05:01.68M 2015-11-09T08:04:53.320Z|I-OCEAN7-304-XXXX| 25.60 12.571 39.138 33.635 1497.5483 08:05:01.88M 2015-11-09T08:04:53.515Z|I-OCEAN7-304-XXXX| 25.63 12.572 39.139 33.635 1497.5500 08:05:02.10M 2015-11-09T08:04:53.720Z|I-OCEAN7-304-XXXX| 25.63 12.571 39.139 33.636 1497.5504 08:05:02.30M 2015-11-09T08:04:53.925Z|I-OCEAN7-304-XXXX| 25.62 12.572 39.139 33.636 1497.5511 08:05:02.50M 2015-11-09T08:04:54.130Z|I-OCEAN7-304-XXXX| 25.62 12.572 39.140 33.636 1497.5518 08:05:02.70M 2015-11-09T08:04:54.330Z|I-OCEAN7-304-XXXX| 25.62 12.572 39.142 33.638 1497.5541 08:05:02.90M 2015-11-09T08:04:54.535Z|I-OCEAN7-304-XXXX| 25.62 12.572 39.142 33.638 1497.5552 08:05:03.11M 2015-11-09T08:04:54.740Z|I-OCEAN7-304-XXXX| 25.60 12.572 39.143 33.638 1497.5563 08:05:03.32M 2015-11-09T08:04:54.940Z|I-OCEAN7-304-XXXX| 25.64 12.573 39.144 33.639 1497.5588 08:05:03.51M 2015-11-09T08:04:55.145Z|I-OCEAN7-304-XXXX| 25.69 12.573 39.144 33.639 1497.5607 08:05:03.71M 2015-11-09T08:04:55.345Z|I-OCEAN7-304-XXXX| 25.70 12.573 39.145 33.640 1497.5623 08:05:03.91M 2015-11-09T08:04:55.550Z|I-OCEAN7-304-XXXX| 25.70 12.573 39.145 33.640 1497.5630 08:05:04.13M 2015-11-09T08:04:55.755Z|I-OCEAN7-304-XXXX| 25.70 12.573 39.146 33.641 1497.5627 08:05:04.33M 2015-11-09T08:04:55.960Z|I-OCEAN7-304-XXXX| 25.73 12.573 39.145 33.641 1497.5618 08:05:04.53M 2015-11-09T08:04:56.160Z|I-OCEAN7-304-XXXX| 25.75 12.572 39.145 33.641 1497.5612 08:05:04.73M 2015-11-09T08:04:56.365Z|I-OCEAN7-304-XXXX| 25.76 12.572 39.145 33.641 1497.5603 08:05:04.93M 2015-11-09T08:04:56.565Z|I-OCEAN7-304-XXXX| 25.79 12.572 39.145 33.641 1497.5601 08:05:05.15M 2015-11-09T08:04:56.770Z|I-OCEAN7-304-XXXX| 25.76 12.571 39.144 33.640 1497.5582 08:05:05.35M 2015-11-09T08:04:56.990Z|I-OCEAN7-304-XXXX| 25.79 12.571 39.143 33.640 1497.5571 08:05:05.54M 2015-11-09T08:04:57.175Z|I-OCEAN7-304-XXXX| 25.79 12.571 39.141 33.638 1497.5546 08:05:05.76M 2015-11-09T08:04:57.375Z|I-OCEAN7-304-XXXX| 25.79 12.571 39.141 33.638 1497.5536 08:05:05.94M 2015-11-09T08:04:57.580Z|I-OCEAN7-304-XXXX| 25.78 12.571 39.140 33.637 1497.5529 08:05:06.16M 2015-11-09T08:04:57.790Z|I-OCEAN7-304-XXXX| 25.78 12.571 39.139 33.637 1497.5518 08:05:06.36M 2015-11-09T08:04:57.985Z|I-OCEAN7-304-XXXX| 25.73 12.570 39.139 33.637 1497.5498 08:05:06.56M 2015-11-09T08:04:58.190Z|I-OCEAN7-304-XXXX| 25.73 12.570 39.130 33.629 1497.5389 08:05:06.76M 2015-11-09T08:04:58.395Z|I-OCEAN7-304-XXXX| 25.73 12.570 39.129 33.627 1497.5370 08:05:06.96M 2015-11-09T08:04:58.595Z|I-OCEAN7-304-XXXX| 25.72 12.570 39.127 33.625 1497.5358 08:05:07.17M 2015-11-09T08:04:58.800Z|I-OCEAN7-304-XXXX| 25.68 12.571 39.141 33.639 1497.5524 08:05:07.38M 2015-11-09T08:04:59.005Z|I-OCEAN7-304-XXXX| 25.69 12.572 39.148 33.644 1497.5623 08:05:07.58M 2015-11-09T08:04:59.205Z|I-OCEAN7-304-XXXX| 25.65 12.572 39.177 33.671 1497.5945 08:05:07.77M 2015-11-09T08:04:59.410Z|I-OCEAN7-304-XXXX| 25.62 12.572 39.183 33.677 1497.6013 08:05:07.97M 2015-11-09T08:04:59.610Z|I-OCEAN7-304-XXXX| 25.58 12.572 39.183 33.677 1497.6017 08:05:08.19M 2015-11-09T08:04:59.815Z|I-OCEAN7-304-XXXX| 25.57 12.573 39.183 33.676 1497.6023 08:05:08.39M