2015-11-09T08:02:00.132Z|I-OCEAN7-304-XXXX| 25.79 12.570 39.134 33.632 1497.5444 08:02:08.70M 2015-11-09T08:02:00.333Z|I-OCEAN7-304-XXXX| 25.80 12.570 39.134 33.632 1497.5443 08:02:08.89M 2015-11-09T08:02:00.537Z|I-OCEAN7-304-XXXX| 25.81 12.570 39.134 33.632 1497.5447 08:02:09.11M 2015-11-09T08:02:00.737Z|I-OCEAN7-304-XXXX| 25.86 12.570 39.134 33.632 1497.5458 08:02:09.31M 2015-11-09T08:02:00.942Z|I-OCEAN7-304-XXXX| 25.86 12.570 39.135 33.633 1497.5464 08:02:09.51M 2015-11-09T08:02:01.147Z|I-OCEAN7-304-XXXX| 25.89 12.570 39.135 33.633 1497.5475 08:02:09.71M 2015-11-09T08:02:01.352Z|I-OCEAN7-304-XXXX| 25.92 12.571 39.134 33.632 1497.5481 08:02:09.91M 2015-11-09T08:02:01.553Z|I-OCEAN7-304-XXXX| 25.93 12.571 39.134 33.632 1497.5481 08:02:10.13M 2015-11-09T08:02:01.758Z|I-OCEAN7-304-XXXX| 25.93 12.571 39.134 33.632 1497.5485 08:02:10.32M 2015-11-09T08:02:01.963Z|I-OCEAN7-304-XXXX| 25.98 12.571 39.134 33.631 1497.5492 08:02:10.53M 2015-11-09T08:02:02.163Z|I-OCEAN7-304-XXXX| 25.95 12.571 39.133 33.631 1497.5487 08:02:10.72M 2015-11-09T08:02:02.363Z|I-OCEAN7-304-XXXX| 25.91 12.572 39.133 33.630 1497.5494 08:02:10.92M 2015-11-09T08:02:02.568Z|I-OCEAN7-304-XXXX| 25.91 12.572 39.133 33.630 1497.5505 08:02:11.14M 2015-11-09T08:02:02.788Z|I-OCEAN7-304-XXXX| 25.91 12.573 39.133 33.629 1497.5511 08:02:11.34M 2015-11-09T08:02:02.973Z|I-OCEAN7-304-XXXX| 25.90 12.573 39.133 33.629 1497.5515 08:02:11.56M 2015-11-09T08:02:03.178Z|I-OCEAN7-304-XXXX| 25.89 12.573 39.133 33.629 1497.5521 08:02:11.74M 2015-11-09T08:02:03.383Z|I-OCEAN7-304-XXXX| 25.86 12.573 39.134 33.629 1497.5511 08:02:11.94M 2015-11-09T08:02:03.583Z|I-OCEAN7-304-XXXX| 25.83 12.573 39.134 33.630 1497.5511 08:02:12.16M 2015-11-09T08:02:03.788Z|I-OCEAN7-304-XXXX| 25.83 12.573 39.135 33.630 1497.5516 08:02:12.35M 2015-11-09T08:02:03.993Z|I-OCEAN7-304-XXXX| 25.78 12.573 39.135 33.631 1497.5515 08:02:12.55M 2015-11-09T08:02:04.193Z|I-OCEAN7-304-XXXX| 25.75 12.573 39.136 33.631 1497.5514 08:02:12.75M 2015-11-09T08:02:04.398Z|I-OCEAN7-304-XXXX| 25.74 12.573 39.136 33.632 1497.5519 08:02:12.95M 2015-11-09T08:02:04.598Z|I-OCEAN7-304-XXXX| 25.70 12.573 39.137 33.633 1497.5526 08:02:13.17M 2015-11-09T08:02:04.798Z|I-OCEAN7-304-XXXX| 25.64 12.573 39.137 33.633 1497.5524 08:02:13.37M 2015-11-09T08:02:05.008Z|I-OCEAN7-304-XXXX| 25.64 12.573 39.138 33.633 1497.5538 08:02:13.57M 2015-11-09T08:02:05.208Z|I-OCEAN7-304-XXXX| 25.57 12.573 39.139 33.634 1497.5537 08:02:13.77M 2015-11-09T08:02:05.408Z|I-OCEAN7-304-XXXX| 25.54 12.573 39.140 33.635 1497.5535 08:02:13.97M 2015-11-09T08:02:05.613Z|I-OCEAN7-304-XXXX| 25.54 12.573 39.140 33.636 1497.5544 08:02:14.18M 2015-11-09T08:02:05.818Z|I-OCEAN7-304-XXXX| 25.49 12.573 39.141 33.636 1497.5544 08:02:14.39M 2015-11-09T08:02:06.023Z|I-OCEAN7-304-XXXX| 25.49 12.573 39.141 33.636 1497.5549 08:02:14.58M 2015-11-09T08:02:06.223Z|I-OCEAN7-304-XXXX| 25.47 12.573 39.142 33.637 1497.5553 08:02:14.78M 2015-11-09T08:02:06.428Z|I-OCEAN7-304-XXXX| 25.42 12.573 39.142 33.636 1497.5546 08:02:15.00M 2015-11-09T08:02:06.635Z|I-OCEAN7-304-XXXX| 25.39 12.574 39.141 33.636 1497.5538 08:02:15.20M 2015-11-09T08:02:06.833Z|I-OCEAN7-304-XXXX| 25.37 12.574 39.140 33.635 1497.5536 08:02:15.40M 2015-11-09T08:02:07.033Z|I-OCEAN7-304-XXXX| 25.37 12.574 39.139 33.633 1497.5526 08:02:15.60M 2015-11-09T08:02:07.253Z|I-OCEAN7-304-XXXX| 25.37 12.575 39.137 33.631 1497.5516 08:02:15.80M 2015-11-09T08:02:07.443Z|I-OCEAN7-304-XXXX| 25.37 12.575 39.136 33.630 1497.5515 08:02:16.03M 2015-11-09T08:02:07.643Z|I-OCEAN7-304-XXXX| 25.42 12.575 39.135 33.629 1497.5510 08:02:16.22M 2015-11-09T08:02:07.848Z|I-OCEAN7-304-XXXX| 25.41 12.575 39.134 33.628 1497.5503 08:02:16.42M 2015-11-09T08:02:08.048Z|I-OCEAN7-304-XXXX| 25.41 12.574 39.133 33.628 1497.5450 08:02:16.62M 2015-11-09T08:02:08.253Z|I-OCEAN7-304-XXXX| 25.43 12.573 39.132 33.627 1497.5437 08:02:16.81M 2015-11-09T08:02:08.458Z|I-OCEAN7-304-XXXX| 25.49 12.573 39.131 33.626 1497.5431 08:02:17.03M 2015-11-09T08:02:08.658Z|I-OCEAN7-304-XXXX| 25.51 12.573 39.129 33.625 1497.5420 08:02:17.23M 2015-11-09T08:02:08.863Z|I-OCEAN7-304-XXXX| 25.52 12.573 39.128 33.624 1497.5406 08:02:17.43M 2015-11-09T08:02:09.068Z|I-OCEAN7-304-XXXX| 25.57 12.573 39.128 33.624 1497.5406 08:02:17.63M 2015-11-09T08:02:09.268Z|I-OCEAN7-304-XXXX| 25.59 12.573 39.127 33.623 1497.5406 08:02:17.83M 2015-11-09T08:02:09.473Z|I-OCEAN7-304-XXXX| 25.64 12.573 39.127 33.623 1497.5411 08:02:18.05M 2015-11-09T08:02:09.673Z|I-OCEAN7-304-XXXX| 25.69 12.573 39.128 33.623 1497.5431 08:02:18.25M 2015-11-09T08:02:09.878Z|I-OCEAN7-304-XXXX| 25.69 12.574 39.128 33.623 1497.5435 08:02:18.44M 2015-11-09T08:02:10.078Z|I-OCEAN7-304-XXXX| 25.72 12.574 39.129 33.624 1497.5458 08:02:18.64M 2015-11-09T08:02:10.283Z|I-OCEAN7-304-XXXX| 25.73 12.574 39.130 33.624 1497.5480 08:02:18.84M 2015-11-09T08:02:10.488Z|I-OCEAN7-304-XXXX| 25.76 12.574 39.131 33.625 1497.5498 08:02:19.06M 2015-11-09T08:02:10.693Z|I-OCEAN7-304-XXXX| 25.80 12.575 39.132 33.626 1497.5521 08:02:19.26M 2015-11-09T08:02:10.893Z|I-OCEAN7-304-XXXX| 25.85 12.575 39.134 33.628 1497.5568 08:02:19.46M 2015-11-09T08:02:11.098Z|I-OCEAN7-304-XXXX| 25.89 12.575 39.134 33.628 1497.5574 08:02:19.66M 2015-11-09T08:02:11.298Z|I-OCEAN7-304-XXXX| 25.93 12.575 39.133 33.627 1497.5571 08:02:19.86M 2015-11-09T08:02:11.498Z|I-OCEAN7-304-XXXX| 25.93 12.575 39.133 33.626 1497.5564 08:02:20.08M 2015-11-09T08:02:11.718Z|I-OCEAN7-304-XXXX| 25.93 12.575 39.132 33.626 1497.5552 08:02:20.27M 2015-11-09T08:02:11.908Z|I-OCEAN7-304-XXXX| 25.93 12.575 39.132 33.626 1497.5546 08:02:20.49M 2015-11-09T08:02:12.108Z|I-OCEAN7-304-XXXX| 25.94 12.574 39.131 33.625 1497.5533 08:02:20.67M 2015-11-09T08:02:12.313Z|I-OCEAN7-304-XXXX| 25.94 12.574 39.130 33.624 1497.5521 08:02:20.87M 2015-11-09T08:02:12.518Z|I-OCEAN7-304-XXXX| 25.94 12.574 39.130 33.624 1497.5518 08:02:21.09M 2015-11-09T08:02:12.723Z|I-OCEAN7-304-XXXX| 25.91 12.574 39.130 33.624 1497.5510 08:02:21.29M 2015-11-09T08:02:12.923Z|I-OCEAN7-304-XXXX| 25.90 12.574 39.129 33.624 1497.5499 08:02:21.49M 2015-11-09T08:02:13.123Z|I-OCEAN7-304-XXXX| 25.90 12.574 39.129 33.624 1497.5496 08:02:21.69M 2015-11-09T08:02:13.328Z|I-OCEAN7-304-XXXX| 25.90 12.574 39.129 33.624 1497.5496 08:02:21.89M 2015-11-09T08:02:13.533Z|I-OCEAN7-304-XXXX| 25.85 12.574 39.129 33.624 1497.5496 08:02:22.11M 2015-11-09T08:02:13.733Z|I-OCEAN7-304-XXXX| 25.85 12.574 39.130 33.624 1497.5499 08:02:22.30M 2015-11-09T08:02:13.938Z|I-OCEAN7-304-XXXX| 25.84 12.574 39.130 33.625 1497.5488 08:02:22.50M 2015-11-09T08:02:14.143Z|I-OCEAN7-304-XXXX| 25.80 12.574 39.130 33.625 1497.5483 08:02:22.70M 2015-11-09T08:02:14.343Z|I-OCEAN7-304-XXXX| 25.77 12.574 39.130 33.626 1497.5479 08:02:22.90M 2015-11-09T08:02:14.548Z|I-OCEAN7-304-XXXX| 25.77 12.574 39.140 33.635 1497.5594 08:02:23.12M 2015-11-09T08:02:14.748Z|I-OCEAN7-304-XXXX| 25.74 12.573 39.139 33.634 1497.5574 08:02:23.32M 2015-11-09T08:02:14.953Z|I-OCEAN7-304-XXXX| 25.74 12.573 39.138 33.633 1497.5562 08:02:23.52M 2015-11-09T08:02:15.158Z|I-OCEAN7-304-XXXX| 25.72 12.574 39.137 33.632 1497.5548 08:02:23.72M 2015-11-09T08:02:15.358Z|I-OCEAN7-304-XXXX| 25.65 12.574 39.136 33.631 1497.5518 08:02:23.92M 2015-11-09T08:02:15.563Z|I-OCEAN7-304-XXXX| 25.65 12.574 39.134 33.629 1497.5499 08:02:24.14M 2015-11-09T08:02:15.768Z|I-OCEAN7-304-XXXX| 25.63 12.573 39.134 33.629 1497.5492 08:02:24.34M 2015-11-09T08:02:15.968Z|I-OCEAN7-304-XXXX| 25.60 12.574 39.134 33.629 1497.5496 08:02:24.54M 2015-11-09T08:02:16.188Z|I-OCEAN7-304-XXXX| 25.57 12.574 39.134 33.629 1497.5488 08:02:24.73M 2015-11-09T08:02:16.373Z|I-OCEAN7-304-XXXX| 25.57 12.574 39.133 33.628 1497.5476 08:02:24.95M 2015-11-09T08:02:16.578Z|I-OCEAN7-304-XXXX| 25.56 12.573 39.133 33.628 1497.5464 08:02:25.15M 2015-11-09T08:02:16.778Z|I-OCEAN7-304-XXXX| 25.48 12.573 39.136 33.631 1497.5480 08:02:25.35M 2015-11-09T08:02:16.983Z|I-OCEAN7-304-XXXX| 25.53 12.573 39.135 33.631 1497.5483 08:02:25.55M 2015-11-09T08:02:17.188Z|I-OCEAN7-304-XXXX| 25.50 12.573 39.135 33.631 1497.5474 08:02:25.75M 2015-11-09T08:02:17.388Z|I-OCEAN7-304-XXXX| 25.50 12.573 39.135 33.631 1497.5479 08:02:25.95M 2015-11-09T08:02:17.593Z|I-OCEAN7-304-XXXX| 25.46 12.573 39.135 33.631 1497.5474 08:02:26.17M 2015-11-09T08:02:17.793Z|I-OCEAN7-304-XXXX| 25.46 12.573 39.136 33.632 1497.5477 08:02:26.36M 2015-11-09T08:02:17.998Z|I-OCEAN7-304-XXXX| 25.45 12.573 39.137 33.632 1497.5481 08:02:26.56M 2015-11-09T08:02:18.235Z|I-OCEAN7-304-XXXX| 25.45 12.573 39.138 33.634 1497.5487 08:02:26.76M 2015-11-09T08:02:18.403Z|I-OCEAN7-304-XXXX| 25.49 12.572 39.137 33.633 1497.5485 08:02:26.96M 2015-11-09T08:02:18.608Z|I-OCEAN7-304-XXXX| 25.49 12.572 39.137 33.633 1497.5476 08:02:27.18M 2015-11-09T08:02:18.813Z|I-OCEAN7-304-XXXX| 25.53 12.572 39.137 33.633 1497.5476 08:02:27.38M 2015-11-09T08:02:19.013Z|I-OCEAN7-304-XXXX| 25.57 12.572 39.136 33.632 1497.5469 08:02:27.58M 2015-11-09T08:02:19.213Z|I-OCEAN7-304-XXXX| 25.57 12.572 39.135 33.632 1497.5460 08:02:27.78M 2015-11-09T08:02:19.418Z|I-OCEAN7-304-XXXX| 25.56 12.572 39.135 33.631 1497.5455 08:02:27.97M 2015-11-09T08:02:19.623Z|I-OCEAN7-304-XXXX| 25.56 12.572 39.134 33.631 1497.5449 08:02:28.19M 2015-11-09T08:02:19.823Z|I-OCEAN7-304-XXXX| 25.58 12.572 39.134 33.631 1497.5455 08:02:28.40M 2015-11-09T08:02:20.028Z|I-OCEAN7-304-XXXX| 25.60 12.572 39.134 33.631 1497.5457 08:02:28.59M 2015-11-09T08:02:20.233Z|I-OCEAN7-304-XXXX| 25.60 12.572 39.138 33.635 1497.5497 08:02:28.79M 2015-11-09T08:02:20.438Z|I-OCEAN7-304-XXXX| 25.65 12.572 39.136 33.633 1497.5485 08:02:29.01M 2015-11-09T08:02:20.653Z|I-OCEAN7-304-XXXX| 25.66 12.572 39.136 33.633 1497.5480 08:02:29.21M 2015-11-09T08:02:20.843Z|I-OCEAN7-304-XXXX| 25.66 12.572 39.135 33.632 1497.5470 08:02:29.42M 2015-11-09T08:02:21.043Z|I-OCEAN7-304-XXXX| 25.68 12.572 39.137 33.634 1497.5496 08:02:29.61M 2015-11-09T08:02:21.248Z|I-OCEAN7-304-XXXX| 25.68 12.571 39.137 33.634 1497.5492 08:02:29.81M 2015-11-09T08:02:21.448Z|I-OCEAN7-304-XXXX| 25.69 12.571 39.137 33.634 1497.5485 08:02:30.03M 2015-11-09T08:02:21.653Z|I-OCEAN7-304-XXXX| 25.70 12.571 39.137 33.634 1497.5492 08:02:30.23M 2015-11-09T08:02:21.858Z|I-OCEAN7-304-XXXX| 25.76 12.571 39.137 33.634 1497.5507 08:02:30.42M 2015-11-09T08:02:22.058Z|I-OCEAN7-304-XXXX| 25.72 12.572 39.138 33.634 1497.5511 08:02:30.62M 2015-11-09T08:02:22.263Z|I-OCEAN7-304-XXXX| 25.76 12.572 39.137 33.633 1497.5510 08:02:30.82M 2015-11-09T08:02:22.463Z|I-OCEAN7-304-XXXX| 25.76 12.572 39.137 33.634 1497.5509 08:02:31.04M 2015-11-09T08:02:22.668Z|I-OCEAN7-304-XXXX| 25.76 12.572 39.137 33.633 1497.5508 08:02:31.24M 2015-11-09T08:02:22.868Z|I-OCEAN7-304-XXXX| 25.80 12.572 39.136 33.632 1497.5505 08:02:31.44M 2015-11-09T08:02:23.073Z|I-OCEAN7-304-XXXX| 25.80 12.572 39.135 33.631 1497.5508 08:02:31.64M 2015-11-09T08:02:23.278Z|I-OCEAN7-304-XXXX| 25.80 12.573 39.134 33.630 1497.5508 08:02:31.84M 2015-11-09T08:02:23.483Z|I-OCEAN7-304-XXXX| 25.80 12.573 39.133 33.628 1497.5499 08:02:32.06M 2015-11-09T08:02:23.715Z|I-OCEAN7-304-XXXX| 25.78 12.573 39.132 33.628 1497.5497 08:02:32.26M 2015-11-09T08:02:23.888Z|I-OCEAN7-304-XXXX| 25.81 12.573 39.132 33.627 1497.5497 08:02:32.45M 2015-11-09T08:02:24.089Z|I-OCEAN7-304-XXXX| 25.82 12.573 39.131 33.626 1497.5491 08:02:32.65M 2015-11-09T08:02:24.294Z|I-OCEAN7-304-XXXX| 25.85 12.574 39.131 33.626 1497.5499 08:02:32.85M 2015-11-09T08:02:24.498Z|I-OCEAN7-304-XXXX| 25.86 12.574 39.132 33.627 1497.5511 08:02:33.07M 2015-11-09T08:02:24.703Z|I-OCEAN7-304-XXXX| 25.86 12.574 39.132 33.627 1497.5514 08:02:33.27M 2015-11-09T08:02:24.903Z|I-OCEAN7-304-XXXX| 25.86 12.574 39.132 33.627 1497.5511 08:02:33.47M 2015-11-09T08:02:25.124Z|I-OCEAN7-304-XXXX| 25.88 12.573 39.132 33.627 1497.5500 08:02:33.67M 2015-11-09T08:02:25.308Z|I-OCEAN7-304-XXXX| 25.91 12.573 39.132 33.627 1497.5504 08:02:33.88M 2015-11-09T08:02:25.514Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.132 33.627 1497.5509 08:02:34.09M 2015-11-09T08:02:25.714Z|I-OCEAN7-304-XXXX| 25.91 12.573 39.131 33.627 1497.5499 08:02:34.29M 2015-11-09T08:02:25.919Z|I-OCEAN7-304-XXXX| 25.91 12.573 39.132 33.627 1497.5499 08:02:34.48M 2015-11-09T08:02:26.119Z|I-OCEAN7-304-XXXX| 25.90 12.573 39.132 33.628 1497.5494 08:02:34.68M 2015-11-09T08:02:26.324Z|I-OCEAN7-304-XXXX| 25.92 12.572 39.132 33.628 1497.5493 08:02:34.88M 2015-11-09T08:02:26.529Z|I-OCEAN7-304-XXXX| 25.89 12.572 39.133 33.629 1497.5496 08:02:35.10M 2015-11-09T08:02:26.724Z|I-OCEAN7-304-XXXX| 25.88 12.572 39.132 33.629 1497.5488 08:02:35.30M 2015-11-09T08:02:26.929Z|I-OCEAN7-304-XXXX| 25.87 12.572 39.132 33.629 1497.5485 08:02:35.50M 2015-11-09T08:02:27.134Z|I-OCEAN7-304-XXXX| 25.77 12.572 39.132 33.629 1497.5468 08:02:35.70M 2015-11-09T08:02:27.339Z|I-OCEAN7-304-XXXX| 25.77 12.572 39.132 33.629 1497.5470 08:02:35.90M 2015-11-09T08:02:27.539Z|I-OCEAN7-304-XXXX| 25.69 12.573 39.132 33.628 1497.5463 08:02:36.11M 2015-11-09T08:02:27.744Z|I-OCEAN7-304-XXXX| 25.69 12.573 39.132 33.628 1497.5459 08:02:36.31M 2015-11-09T08:02:27.949Z|I-OCEAN7-304-XXXX| 25.63 12.573 39.132 33.628 1497.5452 08:02:36.51M 2015-11-09T08:02:28.154Z|I-OCEAN7-304-XXXX| 25.60 12.573 39.133 33.629 1497.5458 08:02:36.71M 2015-11-09T08:02:28.354Z|I-OCEAN7-304-XXXX| 25.58 12.573 39.133 33.629 1497.5459 08:02:36.91M 2015-11-09T08:02:28.559Z|I-OCEAN7-304-XXXX| 25.52 12.573 39.133 33.629 1497.5452 08:02:37.13M 2015-11-09T08:02:28.759Z|I-OCEAN7-304-XXXX| 25.51 12.573 39.134 33.630 1497.5461 08:02:37.33M 2015-11-09T08:02:28.964Z|I-OCEAN7-304-XXXX| 25.46 12.573 39.135 33.631 1497.5459 08:02:37.53M 2015-11-09T08:02:29.164Z|I-OCEAN7-304-XXXX| 25.42 12.573 39.135 33.631 1497.5454 08:02:37.73M 2015-11-09T08:02:29.369Z|I-OCEAN7-304-XXXX| 25.41 12.573 39.135 33.631 1497.5454 08:02:37.93M 2015-11-09T08:02:29.589Z|I-OCEAN7-304-XXXX| 25.33 12.573 39.135 33.631 1497.5433 08:02:38.15M 2015-11-09T08:02:29.769Z|I-OCEAN7-304-XXXX| 25.36 12.573 39.135 33.631 1497.5439 08:02:38.36M 2015-11-09T08:02:29.974Z|I-OCEAN7-304-XXXX| 25.36 12.573 39.134 33.630 1497.5441 08:02:38.54M 2015-11-09T08:02:30.179Z|I-OCEAN7-304-XXXX| 25.36 12.573 39.135 33.630 1497.5455 08:02:38.74M 2015-11-09T08:02:30.384Z|I-OCEAN7-304-XXXX| 25.35 12.573 39.135 33.630 1497.5457 08:02:38.94M 2015-11-09T08:02:30.589Z|I-OCEAN7-304-XXXX| 25.38 12.573 39.134 33.629 1497.5454 08:02:39.16M 2015-11-09T08:02:30.789Z|I-OCEAN7-304-XXXX| 25.37 12.573 39.134 33.629 1497.5449 08:02:39.36M 2015-11-09T08:02:30.994Z|I-OCEAN7-304-XXXX| 25.42 12.573 39.133 33.628 1497.5443 08:02:39.56M 2015-11-09T08:02:31.199Z|I-OCEAN7-304-XXXX| 25.43 12.574 39.129 33.624 1497.5402 08:02:39.76M 2015-11-09T08:02:31.399Z|I-OCEAN7-304-XXXX| 25.41 12.574 39.129 33.624 1497.5405 08:02:39.96M 2015-11-09T08:02:31.604Z|I-OCEAN7-304-XXXX| 25.42 12.574 39.129 33.624 1497.5404 08:02:40.17M 2015-11-09T08:02:31.804Z|I-OCEAN7-304-XXXX| 25.45 12.573 39.128 33.624 1497.5400 08:02:40.38M 2015-11-09T08:02:32.009Z|I-OCEAN7-304-XXXX| 25.49 12.573 39.129 33.624 1497.5411 08:02:40.57M 2015-11-09T08:02:32.214Z|I-OCEAN7-304-XXXX| 25.53 12.573 39.130 33.625 1497.5427 08:02:40.77M 2015-11-09T08:02:32.414Z|I-OCEAN7-304-XXXX| 25.58 12.574 39.130 33.626 1497.5446 08:02:40.97M 2015-11-09T08:02:32.619Z|I-OCEAN7-304-XXXX| 25.60 12.573 39.132 33.627 1497.5463 08:02:41.19M 2015-11-09T08:02:32.819Z|I-OCEAN7-304-XXXX| 25.64 12.573 39.132 33.627 1497.5465 08:02:41.39M 2015-11-09T08:02:33.019Z|I-OCEAN7-304-XXXX| 25.74 12.573 39.132 33.628 1497.5479 08:02:41.59M 2015-11-09T08:02:33.224Z|I-OCEAN7-304-XXXX| 25.74 12.573 39.132 33.628 1497.5474 08:02:41.78M 2015-11-09T08:02:33.429Z|I-OCEAN7-304-XXXX| 25.78 12.572 39.133 33.629 1497.5472 08:02:42.00M 2015-11-09T08:02:33.634Z|I-OCEAN7-304-XXXX| 25.80 12.572 39.133 33.630 1497.5471 08:02:42.21M 2015-11-09T08:02:33.834Z|I-OCEAN7-304-XXXX| 25.82 12.571 39.133 33.630 1497.5468 08:02:42.40M 2015-11-09T08:02:34.054Z|I-OCEAN7-304-XXXX| 25.89 12.571 39.133 33.630 1497.5477 08:02:42.60M 2015-11-09T08:02:34.234Z|I-OCEAN7-304-XXXX| 25.95 12.571 39.133 33.630 1497.5483 08:02:42.82M 2015-11-09T08:02:34.444Z|I-OCEAN7-304-XXXX| 25.95 12.571 39.132 33.629 1497.5477 08:02:43.02M 2015-11-09T08:02:34.649Z|I-OCEAN7-304-XXXX| 25.98 12.571 39.133 33.630 1497.5485 08:02:43.22M 2015-11-09T08:02:34.849Z|I-OCEAN7-304-XXXX| 26.01 12.571 39.133 33.630 1497.5494 08:02:43.42M 2015-11-09T08:02:35.049Z|I-OCEAN7-304-XXXX| 26.04 12.571 39.133 33.630 1497.5502 08:02:43.62M 2015-11-09T08:02:35.254Z|I-OCEAN7-304-XXXX| 26.05 12.571 39.133 33.630 1497.5503 08:02:43.81M 2015-11-09T08:02:35.475Z|I-OCEAN7-304-XXXX| 26.07 12.572 39.133 33.630 1497.5507 08:02:44.03M 2015-11-09T08:02:35.664Z|I-OCEAN7-304-XXXX| 26.05 12.572 39.132 33.629 1497.5500 08:02:44.24M 2015-11-09T08:02:35.864Z|I-OCEAN7-304-XXXX| 26.06 12.572 39.132 33.629 1497.5505 08:02:44.43M 2015-11-09T08:02:36.069Z|I-OCEAN7-304-XXXX| 26.04 12.572 39.132 33.628 1497.5503 08:02:44.63M 2015-11-09T08:02:36.274Z|I-OCEAN7-304-XXXX| 25.95 12.572 39.132 33.628 1497.5491 08:02:44.83M 2015-11-09T08:02:36.474Z|I-OCEAN7-304-XXXX| 25.94 12.572 39.131 33.627 1497.5491 08:02:45.05M 2015-11-09T08:02:36.679Z|I-OCEAN7-304-XXXX| 25.93 12.573 39.131 33.627 1497.5498 08:02:45.25M 2015-11-09T08:02:36.884Z|I-OCEAN7-304-XXXX| 25.89 12.573 39.132 33.628 1497.5507 08:02:45.45M 2015-11-09T08:02:37.084Z|I-OCEAN7-304-XXXX| 25.86 12.573 39.134 33.629 1497.5525 08:02:45.65M 2015-11-09T08:02:37.289Z|I-OCEAN7-304-XXXX| 25.76 12.573 39.135 33.630 1497.5530 08:02:45.85M 2015-11-09T08:02:37.489Z|I-OCEAN7-304-XXXX| 25.74 12.573 39.136 33.632 1497.5525 08:02:46.07M 2015-11-09T08:02:37.694Z|I-OCEAN7-304-XXXX| 25.68 12.573 39.137 33.633 1497.5516 08:02:46.26M 2015-11-09T08:02:37.899Z|I-OCEAN7-304-XXXX| 25.67 12.572 39.137 33.633 1497.5509 08:02:46.46M 2015-11-09T08:02:38.099Z|I-OCEAN7-304-XXXX| 25.60 12.573 39.137 33.633 1497.5514 08:02:46.66M 2015-11-09T08:02:38.304Z|I-OCEAN7-304-XXXX| 25.52 12.573 39.138 33.633 1497.5516 08:02:46.86M 2015-11-09T08:02:38.524Z|I-OCEAN7-304-XXXX| 25.46 12.574 39.138 33.633 1497.5520 08:02:47.08M 2015-11-09T08:02:38.709Z|I-OCEAN7-304-XXXX| 25.45 12.574 39.147 33.642 1497.5630 08:02:47.30M 2015-11-09T08:02:38.909Z|I-OCEAN7-304-XXXX| 25.41 12.574 39.147 33.641 1497.5631 08:02:47.48M 2015-11-09T08:02:39.114Z|I-OCEAN7-304-XXXX| 25.40 12.575 39.148 33.641 1497.5645 08:02:47.68M 2015-11-09T08:02:39.319Z|I-OCEAN7-304-XXXX| 25.40 12.575 39.148 33.641 1497.5660 08:02:47.88M 2015-11-09T08:02:39.519Z|I-OCEAN7-304-XXXX| 25.42 12.575 39.149 33.642 1497.5684 08:02:48.10M 2015-11-09T08:02:39.724Z|I-OCEAN7-304-XXXX| 25.43 12.575 39.148 33.641 1497.5662 08:02:48.30M 2015-11-09T08:02:39.924Z|I-OCEAN7-304-XXXX| 25.39 12.575 39.137 33.630 1497.5529 08:02:48.49M 2015-11-09T08:02:40.129Z|I-OCEAN7-304-XXXX| 25.39 12.575 39.136 33.630 1497.5526 08:02:48.69M 2015-11-09T08:02:40.329Z|I-OCEAN7-304-XXXX| 25.41 12.575 39.136 33.630 1497.5529 08:02:48.89M 2015-11-09T08:02:40.534Z|I-OCEAN7-304-XXXX| 25.42 12.575 39.132 33.625 1497.5476 08:02:49.11M 2015-11-09T08:02:40.739Z|I-OCEAN7-304-XXXX| 25.49 12.575 39.132 33.625 1497.5487 08:02:49.31M 2015-11-09T08:02:40.944Z|I-OCEAN7-304-XXXX| 25.49 12.575 39.132 33.626 1497.5490 08:02:49.51M 2015-11-09T08:02:41.144Z|I-OCEAN7-304-XXXX| 25.52 12.575 39.133 33.627 1497.5492 08:02:49.71M 2015-11-09T08:02:41.349Z|I-OCEAN7-304-XXXX| 25.57 12.575 39.133 33.626 1497.5508 08:02:49.91M 2015-11-09T08:02:41.549Z|I-OCEAN7-304-XXXX| 25.61 12.575 39.133 33.627 1497.5515 08:02:50.13M 2015-11-09T08:02:41.754Z|I-OCEAN7-304-XXXX| 25.62 12.574 39.133 33.628 1497.5504 08:02:50.33M 2015-11-09T08:02:41.959Z|I-OCEAN7-304-XXXX| 25.68 12.574 39.133 33.627 1497.5508 08:02:50.52M 2015-11-09T08:02:42.159Z|I-OCEAN7-304-XXXX| 25.70 12.574 39.134 33.628 1497.5525 08:02:50.72M 2015-11-09T08:02:42.364Z|I-OCEAN7-304-XXXX| 25.71 12.575 39.134 33.629 1497.5537 08:02:50.92M 2015-11-09T08:02:42.564Z|I-OCEAN7-304-XXXX| 25.74 12.575 39.135 33.629 1497.5549 08:02:51.14M 2015-11-09T08:02:42.769Z|I-OCEAN7-304-XXXX| 25.74 12.575 39.136 33.630 1497.5558 08:02:51.34M 2015-11-09T08:02:42.989Z|I-OCEAN7-304-XXXX| 25.74 12.574 39.136 33.630 1497.5557 08:02:51.54M 2015-11-09T08:02:43.174Z|I-OCEAN7-304-XXXX| 25.75 12.574 39.137 33.631 1497.5565 08:02:51.75M 2015-11-09T08:02:43.379Z|I-OCEAN7-304-XXXX| 25.79 12.574 39.137 33.632 1497.5571 08:02:51.93M 2015-11-09T08:02:43.579Z|I-OCEAN7-304-XXXX| 25.76 12.574 39.138 33.632 1497.5569 08:02:52.16M 2015-11-09T08:02:43.784Z|I-OCEAN7-304-XXXX| 25.80 12.574 39.142 33.636 1497.5618 08:02:52.35M 2015-11-09T08:02:43.984Z|I-OCEAN7-304-XXXX| 25.80 12.574 39.142 33.636 1497.5614 08:02:52.55M 2015-11-09T08:02:44.189Z|I-OCEAN7-304-XXXX| 25.79 12.574 39.142 33.637 1497.5614 08:02:52.75M 2015-11-09T08:02:44.394Z|I-OCEAN7-304-XXXX| 25.76 12.573 39.142 33.637 1497.5607 08:02:52.95M 2015-11-09T08:02:44.595Z|I-OCEAN7-304-XXXX| 25.76 12.573 39.143 33.637 1497.5613 08:02:53.17M 2015-11-09T08:02:44.794Z|I-OCEAN7-304-XXXX| 25.74 12.574 39.143 33.637 1497.5615 08:02:53.37M 2015-11-09T08:02:45.004Z|I-OCEAN7-304-XXXX| 25.74 12.574 39.142 33.637 1497.5613 08:02:53.57M 2015-11-09T08:02:45.204Z|I-OCEAN7-304-XXXX| 25.76 12.573 39.143 33.638 1497.5615 08:02:53.77M 2015-11-09T08:02:45.404Z|I-OCEAN7-304-XXXX| 25.76 12.573 39.143 33.638 1497.5612 08:02:53.97M 2015-11-09T08:02:45.609Z|I-OCEAN7-304-XXXX| 25.76 12.573 39.143 33.638 1497.5607 08:02:54.18M 2015-11-09T08:02:45.814Z|I-OCEAN7-304-XXXX| 25.75 12.573 39.143 33.638 1497.5603 08:02:54.38M 2015-11-09T08:02:46.014Z|I-OCEAN7-304-XXXX| 25.74 12.573 39.142 33.637 1497.5594 08:02:54.58M 2015-11-09T08:02:46.219Z|I-OCEAN7-304-XXXX| 25.73 12.573 39.141 33.637 1497.5587 08:02:54.78M 2015-11-09T08:02:46.419Z|I-OCEAN7-304-XXXX| 25.73 12.573 39.141 33.636 1497.5580 08:02:55.00M 2015-11-09T08:02:46.625Z|I-OCEAN7-304-XXXX| 25.73 12.573 39.141 33.636 1497.5573 08:02:55.20M 2015-11-09T08:02:46.829Z|I-OCEAN7-304-XXXX| 25.72 12.573 39.140 33.635 1497.5563 08:02:55.40M 2015-11-09T08:02:47.034Z|I-OCEAN7-304-XXXX| 25.72 12.573 39.140 33.635 1497.5557 08:02:55.60M 2015-11-09T08:02:47.235Z|I-OCEAN7-304-XXXX| 25.70 12.573 39.139 33.635 1497.5542 08:02:55.80M 2015-11-09T08:02:47.455Z|I-OCEAN7-304-XXXX| 25.69 12.573 39.138 33.634 1497.5536 08:02:56.01M 2015-11-09T08:02:47.645Z|I-OCEAN7-304-XXXX| 25.66 12.572 39.138 33.634 1497.5519 08:02:56.23M 2015-11-09T08:02:47.845Z|I-OCEAN7-304-XXXX| 25.68 12.572 39.137 33.633 1497.5516 08:02:56.41M 2015-11-09T08:02:48.045Z|I-OCEAN7-304-XXXX| 25.69 12.572 39.137 33.633 1497.5519 08:02:56.61M 2015-11-09T08:02:48.249Z|I-OCEAN7-304-XXXX| 25.66 12.572 39.137 33.633 1497.5513 08:02:56.81M 2015-11-09T08:02:48.454Z|I-OCEAN7-304-XXXX| 25.66 12.572 39.137 33.633 1497.5503 08:02:57.03M 2015-11-09T08:02:48.659Z|I-OCEAN7-304-XXXX| 25.66 12.572 39.137 33.633 1497.5504 08:02:57.23M 2015-11-09T08:02:48.859Z|I-OCEAN7-304-XXXX| 25.64 12.572 39.137 33.633 1497.5499 08:02:57.43M 2015-11-09T08:02:49.064Z|I-OCEAN7-304-XXXX| 25.65 12.572 39.137 33.634 1497.5503 08:02:57.63M 2015-11-09T08:02:49.264Z|I-OCEAN7-304-XXXX| 25.62 12.572 39.138 33.634 1497.5504 08:02:57.83M 2015-11-09T08:02:49.469Z|I-OCEAN7-304-XXXX| 25.66 12.572 39.139 33.635 1497.5520 08:02:58.05M 2015-11-09T08:02:49.669Z|I-OCEAN7-304-XXXX| 25.62 12.572 39.139 33.635 1497.5519 08:02:58.25M 2015-11-09T08:02:49.875Z|I-OCEAN7-304-XXXX| 25.65 12.572 39.139 33.635 1497.5526 08:02:58.44M 2015-11-09T08:02:50.080Z|I-OCEAN7-304-XXXX| 25.65 12.572 39.139 33.635 1497.5527 08:02:58.64M 2015-11-09T08:02:50.315Z|I-OCEAN7-304-XXXX| 25.65 12.572 39.135 33.631 1497.5479 08:02:58.84M 2015-11-09T08:02:50.485Z|I-OCEAN7-304-XXXX| 25.72 12.572 39.134 33.631 1497.5479 08:02:59.06M 2015-11-09T08:02:50.685Z|I-OCEAN7-304-XXXX| 25.69 12.572 39.134 33.631 1497.5477 08:02:59.26M 2015-11-09T08:02:50.890Z|I-OCEAN7-304-XXXX| 25.69 12.572 39.134 33.630 1497.5472 08:02:59.46M 2015-11-09T08:02:51.090Z|I-OCEAN7-304-XXXX| 25.71 12.572 39.132 33.628 1497.5459 08:02:59.66M 2015-11-09T08:02:51.315Z|I-OCEAN7-304-XXXX| 25.71 12.572 39.131 33.627 1497.5450 08:02:59.86M 2015-11-09T08:02:51.500Z|I-OCEAN7-304-XXXX| 25.69 12.573 39.130 33.626 1497.5443 08:03:00.08M 2015-11-09T08:02:51.705Z|I-OCEAN7-304-XXXX| 25.69 12.573 39.136 33.632 1497.5513 08:03:00.27M 2015-11-09T08:02:51.920Z|I-OCEAN7-304-XXXX| 25.72 12.573 39.137 33.632 1497.5532 08:03:00.47M 2015-11-09T08:02:52.110Z|I-OCEAN7-304-XXXX| 25.72 12.573 39.137 33.632 1497.5537 08:03:00.69M 2015-11-09T08:02:52.315Z|I-OCEAN7-304-XXXX| 25.72 12.573 39.136 33.631 1497.5527 08:03:00.87M 2015-11-09T08:02:52.515Z|I-OCEAN7-304-XXXX| 25.69 12.573 39.136 33.631 1497.5521 08:03:01.09M 2015-11-09T08:02:52.715Z|I-OCEAN7-304-XXXX| 25.70 12.573 39.136 33.631 1497.5520 08:03:01.29M 2015-11-09T08:02:52.920Z|I-OCEAN7-304-XXXX| 25.71 12.573 39.137 33.632 1497.5526 08:03:01.49M 2015-11-09T08:02:53.125Z|I-OCEAN7-304-XXXX| 25.73 12.573 39.137 33.633 1497.5541 08:03:01.69M 2015-11-09T08:02:53.325Z|I-OCEAN7-304-XXXX| 25.73 12.573 39.131 33.626 1497.5468 08:03:01.89M 2015-11-09T08:02:53.530Z|I-OCEAN7-304-XXXX| 25.74 12.574 39.130 33.625 1497.5477 08:03:02.11M 2015-11-09T08:02:53.730Z|I-OCEAN7-304-XXXX| 25.72 12.574 39.130 33.625 1497.5482 08:03:02.31M 2015-11-09T08:02:53.935Z|I-OCEAN7-304-XXXX| 25.72 12.575 39.130 33.624 1497.5490 08:03:02.50M 2015-11-09T08:02:54.135Z|I-OCEAN7-304-XXXX| 25.70 12.575 39.137 33.631 1497.5570 08:03:02.70M 2015-11-09T08:02:54.340Z|I-OCEAN7-304-XXXX| 25.69 12.575 39.138 33.631 1497.5581 08:03:02.90M 2015-11-09T08:02:54.545Z|I-OCEAN7-304-XXXX| 25.69 12.575 39.136 33.630 1497.5566 08:03:03.12M 2015-11-09T08:02:54.745Z|I-OCEAN7-304-XXXX| 25.71 12.575 39.135 33.629 1497.5560 08:03:03.32M 2015-11-09T08:02:54.950Z|I-OCEAN7-304-XXXX| 25.71 12.575 39.135 33.628 1497.5552 08:03:03.52M 2015-11-09T08:02:55.155Z|I-OCEAN7-304-XXXX| 25.70 12.575 39.133 33.627 1497.5531 08:03:03.72M 2015-11-09T08:02:55.355Z|I-OCEAN7-304-XXXX| 25.65 12.575 39.133 33.627 1497.5509 08:03:03.92M 2015-11-09T08:02:55.560Z|I-OCEAN7-304-XXXX| 25.65 12.574 39.132 33.626 1497.5491 08:03:04.13M 2015-11-09T08:02:55.765Z|I-OCEAN7-304-XXXX| 25.65 12.574 39.131 33.626 1497.5481 08:03:04.33M 2015-11-09T08:02:55.965Z|I-OCEAN7-304-XXXX| 25.65 12.574 39.131 33.625 1497.5477 08:03:04.53M 2015-11-09T08:02:56.170Z|I-OCEAN7-304-XXXX| 25.65 12.574 39.131 33.625 1497.5476 08:03:04.73M 2015-11-09T08:02:56.385Z|I-OCEAN7-304-XXXX| 25.62 12.574 39.131 33.626 1497.5469 08:03:04.93M 2015-11-09T08:02:56.575Z|I-OCEAN7-304-XXXX| 25.66 12.574 39.131 33.626 1497.5475 08:03:05.16M 2015-11-09T08:02:56.780Z|I-OCEAN7-304-XXXX| 25.67 12.574 39.132 33.627 1497.5490 08:03:05.35M 2015-11-09T08:02:56.980Z|I-OCEAN7-304-XXXX| 25.65 12.574 39.133 33.627 1497.5491 08:03:05.55M 2015-11-09T08:02:57.185Z|I-OCEAN7-304-XXXX| 25.64 12.574 39.133 33.628 1497.5497 08:03:05.75M 2015-11-09T08:02:57.385Z|I-OCEAN7-304-XXXX| 25.67 12.574 39.133 33.628 1497.5499 08:03:05.95M 2015-11-09T08:02:57.590Z|I-OCEAN7-304-XXXX| 25.67 12.574 39.133 33.628 1497.5500 08:03:06.16M 2015-11-09T08:02:57.795Z|I-OCEAN7-304-XXXX| 25.70 12.574 39.134 33.629 1497.5509 08:03:06.36M 2015-11-09T08:02:57.995Z|I-OCEAN7-304-XXXX| 25.70 12.574 39.134 33.629 1497.5513 08:03:06.56M 2015-11-09T08:02:58.200Z|I-OCEAN7-304-XXXX| 25.72 12.573 39.135 33.631 1497.5521 08:03:06.76M 2015-11-09T08:02:58.400Z|I-OCEAN7-304-XXXX| 25.70 12.573 39.135 33.631 1497.5514 08:03:06.96M 2015-11-09T08:02:58.605Z|I-OCEAN7-304-XXXX| 25.73 12.573 39.136 33.632 1497.5522 08:03:07.18M 2015-11-09T08:02:58.805Z|I-OCEAN7-304-XXXX| 25.77 12.573 39.136 33.632 1497.5519 08:03:07.38M 2015-11-09T08:02:59.010Z|I-OCEAN7-304-XXXX| 25.77 12.572 39.137 33.633 1497.5519 08:03:07.58M 2015-11-09T08:02:59.215Z|I-OCEAN7-304-XXXX| 25.77 12.572 39.137 33.634 1497.5519 08:03:07.77M 2015-11-09T08:02:59.420Z|I-OCEAN7-304-XXXX| 25.79 12.572 39.135 33.631 1497.5488 08:03:08.00M 2015-11-09T08:02:59.620Z|I-OCEAN7-304-XXXX| 25.72 12.572 39.134 33.631 1497.5472 08:03:08.20M 2015-11-09T08:02:59.825Z|I-OCEAN7-304-XXXX| 25.73 12.572 39.133 33.630 1497.5461 08:03:08.39M