2015-11-09T08:00:00.142Z|I-OCEAN7-304-XXXX| 25.73 12.576 39.141 33.634 1497.5643 08:00:08.70M 2015-11-09T08:00:00.342Z|I-OCEAN7-304-XXXX| 25.75 12.575 39.141 33.635 1497.5643 08:00:08.90M 2015-11-09T08:00:00.547Z|I-OCEAN7-304-XXXX| 25.81 12.575 39.141 33.634 1497.5645 08:00:09.11M 2015-11-09T08:00:00.755Z|I-OCEAN7-304-XXXX| 25.84 12.575 39.141 33.634 1497.5641 08:00:09.31M 2015-11-09T08:00:00.952Z|I-OCEAN7-304-XXXX| 25.84 12.575 39.141 33.634 1497.5641 08:00:09.51M 2015-11-09T08:00:01.157Z|I-OCEAN7-304-XXXX| 25.86 12.575 39.141 33.634 1497.5651 08:00:09.71M 2015-11-09T08:00:01.362Z|I-OCEAN7-304-XXXX| 25.90 12.575 39.141 33.635 1497.5662 08:00:09.91M 2015-11-09T08:00:01.562Z|I-OCEAN7-304-XXXX| 25.92 12.575 39.142 33.635 1497.5670 08:00:10.13M 2015-11-09T08:00:01.767Z|I-OCEAN7-304-XXXX| 25.97 12.575 39.142 33.635 1497.5690 08:00:10.33M 2015-11-09T08:00:01.967Z|I-OCEAN7-304-XXXX| 26.00 12.576 39.142 33.635 1497.5702 08:00:10.53M 2015-11-09T08:00:02.188Z|I-OCEAN7-304-XXXX| 26.03 12.576 39.143 33.635 1497.5718 08:00:10.73M 2015-11-09T08:00:02.372Z|I-OCEAN7-304-XXXX| 26.05 12.576 39.143 33.635 1497.5734 08:00:10.94M 2015-11-09T08:00:02.577Z|I-OCEAN7-304-XXXX| 26.06 12.577 39.143 33.635 1497.5743 08:00:11.14M 2015-11-09T08:00:02.782Z|I-OCEAN7-304-XXXX| 26.05 12.577 39.143 33.634 1497.5750 08:00:11.35M 2015-11-09T08:00:02.982Z|I-OCEAN7-304-XXXX| 26.05 12.577 39.142 33.633 1497.5741 08:00:11.54M 2015-11-09T08:00:03.188Z|I-OCEAN7-304-XXXX| 26.05 12.577 39.141 33.632 1497.5729 08:00:11.74M 2015-11-09T08:00:03.388Z|I-OCEAN7-304-XXXX| 26.05 12.577 39.140 33.632 1497.5721 08:00:11.94M 2015-11-09T08:00:03.593Z|I-OCEAN7-304-XXXX| 26.05 12.577 39.140 33.632 1497.5718 08:00:12.16M 2015-11-09T08:00:03.793Z|I-OCEAN7-304-XXXX| 25.98 12.577 39.140 33.632 1497.5706 08:00:12.36M 2015-11-09T08:00:04.002Z|I-OCEAN7-304-XXXX| 25.98 12.577 39.140 33.632 1497.5706 08:00:12.56M 2015-11-09T08:00:04.202Z|I-OCEAN7-304-XXXX| 25.92 12.577 39.141 33.632 1497.5704 08:00:12.76M 2015-11-09T08:00:04.407Z|I-OCEAN7-304-XXXX| 25.86 12.577 39.141 33.632 1497.5704 08:00:12.96M 2015-11-09T08:00:04.608Z|I-OCEAN7-304-XXXX| 25.74 12.578 39.141 33.632 1497.5688 08:00:13.18M 2015-11-09T08:00:04.807Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.141 33.632 1497.5679 08:00:13.37M 2015-11-09T08:00:05.012Z|I-OCEAN7-304-XXXX| 25.64 12.578 39.141 33.632 1497.5668 08:00:13.57M 2015-11-09T08:00:05.217Z|I-OCEAN7-304-XXXX| 25.57 12.578 39.141 33.632 1497.5657 08:00:13.77M 2015-11-09T08:00:05.423Z|I-OCEAN7-304-XXXX| 25.50 12.578 39.140 33.631 1497.5637 08:00:13.97M 2015-11-09T08:00:05.623Z|I-OCEAN7-304-XXXX| 25.45 12.577 39.140 33.631 1497.5620 08:00:14.19M 2015-11-09T08:00:05.828Z|I-OCEAN7-304-XXXX| 25.38 12.577 39.140 33.632 1497.5609 08:00:14.39M 2015-11-09T08:00:06.028Z|I-OCEAN7-304-XXXX| 25.33 12.577 39.141 33.633 1497.5608 08:00:14.59M 2015-11-09T08:00:06.233Z|I-OCEAN7-304-XXXX| 25.28 12.577 39.142 33.633 1497.5614 08:00:14.79M 2015-11-09T08:00:06.433Z|I-OCEAN7-304-XXXX| 25.26 12.577 39.143 33.634 1497.5618 08:00:15.01M 2015-11-09T08:00:06.658Z|I-OCEAN7-304-XXXX| 25.26 12.577 39.143 33.634 1497.5625 08:00:15.20M 2015-11-09T08:00:06.843Z|I-OCEAN7-304-XXXX| 25.20 12.577 39.143 33.635 1497.5623 08:00:15.42M 2015-11-09T08:00:07.043Z|I-OCEAN7-304-XXXX| 25.20 12.578 39.143 33.634 1497.5625 08:00:15.60M 2015-11-09T08:00:07.243Z|I-OCEAN7-304-XXXX| 25.18 12.578 39.143 33.634 1497.5623 08:00:15.80M 2015-11-09T08:00:07.453Z|I-OCEAN7-304-XXXX| 25.18 12.577 39.143 33.634 1497.5614 08:00:16.02M 2015-11-09T08:00:07.658Z|I-OCEAN7-304-XXXX| 25.19 12.577 39.143 33.634 1497.5607 08:00:16.22M 2015-11-09T08:00:07.858Z|I-OCEAN7-304-XXXX| 25.23 12.577 39.142 33.634 1497.5612 08:00:16.42M 2015-11-09T08:00:08.063Z|I-OCEAN7-304-XXXX| 25.29 12.577 39.143 33.635 1497.5623 08:00:16.62M 2015-11-09T08:00:08.263Z|I-OCEAN7-304-XXXX| 25.35 12.577 39.143 33.634 1497.5632 08:00:16.82M 2015-11-09T08:00:08.468Z|I-OCEAN7-304-XXXX| 25.43 12.577 39.147 33.638 1497.5686 08:00:17.04M 2015-11-09T08:00:08.668Z|I-OCEAN7-304-XXXX| 25.51 12.577 39.147 33.639 1497.5702 08:00:17.23M 2015-11-09T08:00:08.873Z|I-OCEAN7-304-XXXX| 25.57 12.577 39.147 33.639 1497.5715 08:00:17.43M 2015-11-09T08:00:09.078Z|I-OCEAN7-304-XXXX| 25.66 12.577 39.147 33.639 1497.5737 08:00:17.63M 2015-11-09T08:00:09.278Z|I-OCEAN7-304-XXXX| 25.78 12.577 39.148 33.639 1497.5768 08:00:17.83M 2015-11-09T08:00:09.483Z|I-OCEAN7-304-XXXX| 25.83 12.577 39.149 33.640 1497.5789 08:00:18.05M 2015-11-09T08:00:09.683Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.150 33.640 1497.5804 08:00:18.25M 2015-11-09T08:00:09.888Z|I-OCEAN7-304-XXXX| 25.93 12.578 39.150 33.641 1497.5824 08:00:18.45M 2015-11-09T08:00:10.093Z|I-OCEAN7-304-XXXX| 26.04 12.578 39.149 33.640 1497.5829 08:00:18.65M 2015-11-09T08:00:10.293Z|I-OCEAN7-304-XXXX| 26.08 12.577 39.148 33.639 1497.5820 08:00:18.85M 2015-11-09T08:00:10.498Z|I-OCEAN7-304-XXXX| 26.11 12.577 39.148 33.639 1497.5818 08:00:19.07M 2015-11-09T08:00:10.698Z|I-OCEAN7-304-XXXX| 26.16 12.577 39.152 33.643 1497.5872 08:00:19.27M 2015-11-09T08:00:10.915Z|I-OCEAN7-304-XXXX| 26.16 12.577 39.152 33.643 1497.5864 08:00:19.46M 2015-11-09T08:00:11.123Z|I-OCEAN7-304-XXXX| 26.20 12.577 39.151 33.643 1497.5864 08:00:19.66M 2015-11-09T08:00:11.308Z|I-OCEAN7-304-XXXX| 26.24 12.577 39.151 33.642 1497.5858 08:00:19.88M 2015-11-09T08:00:11.513Z|I-OCEAN7-304-XXXX| 26.20 12.577 39.151 33.642 1497.5850 08:00:20.08M 2015-11-09T08:00:11.713Z|I-OCEAN7-304-XXXX| 26.19 12.577 39.151 33.642 1497.5854 08:00:20.28M 2015-11-09T08:00:11.918Z|I-OCEAN7-304-XXXX| 26.15 12.577 39.151 33.643 1497.5847 08:00:20.48M 2015-11-09T08:00:12.118Z|I-OCEAN7-304-XXXX| 26.12 12.576 39.152 33.643 1497.5840 08:00:20.68M 2015-11-09T08:00:12.323Z|I-OCEAN7-304-XXXX| 26.09 12.576 39.151 33.643 1497.5820 08:00:20.88M 2015-11-09T08:00:12.528Z|I-OCEAN7-304-XXXX| 26.08 12.576 39.150 33.642 1497.5815 08:00:21.10M 2015-11-09T08:00:12.733Z|I-OCEAN7-304-XXXX| 25.96 12.576 39.150 33.642 1497.5801 08:00:21.30M 2015-11-09T08:00:12.933Z|I-OCEAN7-304-XXXX| 25.89 12.576 39.151 33.643 1497.5793 08:00:21.50M 2015-11-09T08:00:13.138Z|I-OCEAN7-304-XXXX| 25.84 12.576 39.151 33.643 1497.5782 08:00:21.69M 2015-11-09T08:00:13.338Z|I-OCEAN7-304-XXXX| 25.74 12.576 39.151 33.643 1497.5764 08:00:21.89M 2015-11-09T08:00:13.543Z|I-OCEAN7-304-XXXX| 25.67 12.576 39.149 33.641 1497.5742 08:00:22.11M 2015-11-09T08:00:13.743Z|I-OCEAN7-304-XXXX| 25.66 12.577 39.149 33.641 1497.5740 08:00:22.31M 2015-11-09T08:00:13.948Z|I-OCEAN7-304-XXXX| 25.64 12.577 39.145 33.637 1497.5696 08:00:22.51M 2015-11-09T08:00:14.153Z|I-OCEAN7-304-XXXX| 25.54 12.577 39.144 33.636 1497.5680 08:00:22.71M 2015-11-09T08:00:14.353Z|I-OCEAN7-304-XXXX| 25.47 12.577 39.143 33.634 1497.5656 08:00:22.91M 2015-11-09T08:00:14.558Z|I-OCEAN7-304-XXXX| 25.42 12.577 39.141 33.632 1497.5627 08:00:23.12M 2015-11-09T08:00:14.758Z|I-OCEAN7-304-XXXX| 25.40 12.578 39.139 33.631 1497.5612 08:00:23.32M 2015-11-09T08:00:14.963Z|I-OCEAN7-304-XXXX| 25.31 12.578 39.139 33.630 1497.5588 08:00:23.52M 2015-11-09T08:00:15.163Z|I-OCEAN7-304-XXXX| 25.30 12.577 39.139 33.630 1497.5587 08:00:23.72M 2015-11-09T08:00:15.368Z|I-OCEAN7-304-XXXX| 25.30 12.577 39.139 33.630 1497.5585 08:00:23.92M 2015-11-09T08:00:15.588Z|I-OCEAN7-304-XXXX| 25.30 12.577 39.139 33.630 1497.5582 08:00:24.14M 2015-11-09T08:00:15.778Z|I-OCEAN7-304-XXXX| 25.25 12.577 39.139 33.631 1497.5569 08:00:24.36M 2015-11-09T08:00:15.978Z|I-OCEAN7-304-XXXX| 25.30 12.577 39.139 33.631 1497.5576 08:00:24.54M 2015-11-09T08:00:16.183Z|I-OCEAN7-304-XXXX| 25.31 12.577 39.139 33.631 1497.5577 08:00:24.74M 2015-11-09T08:00:16.383Z|I-OCEAN7-304-XXXX| 25.34 12.577 39.138 33.631 1497.5579 08:00:24.94M 2015-11-09T08:00:16.588Z|I-OCEAN7-304-XXXX| 25.34 12.577 39.139 33.631 1497.5583 08:00:25.15M 2015-11-09T08:00:16.788Z|I-OCEAN7-304-XXXX| 25.34 12.577 39.138 33.630 1497.5581 08:00:25.35M 2015-11-09T08:00:16.993Z|I-OCEAN7-304-XXXX| 25.43 12.577 39.138 33.630 1497.5601 08:00:25.55M 2015-11-09T08:00:17.198Z|I-OCEAN7-304-XXXX| 25.42 12.577 39.138 33.630 1497.5602 08:00:25.75M 2015-11-09T08:00:17.435Z|I-OCEAN7-304-XXXX| 25.50 12.577 39.139 33.630 1497.5614 08:00:25.95M 2015-11-09T08:00:17.603Z|I-OCEAN7-304-XXXX| 25.53 12.577 39.138 33.630 1497.5615 08:00:26.17M 2015-11-09T08:00:17.803Z|I-OCEAN7-304-XXXX| 25.61 12.577 39.138 33.630 1497.5623 08:00:26.37M 2015-11-09T08:00:18.008Z|I-OCEAN7-304-XXXX| 25.63 12.577 39.138 33.630 1497.5616 08:00:26.57M 2015-11-09T08:00:18.213Z|I-OCEAN7-304-XXXX| 25.66 12.577 39.138 33.630 1497.5612 08:00:26.77M 2015-11-09T08:00:18.413Z|I-OCEAN7-304-XXXX| 25.69 12.576 39.137 33.629 1497.5607 08:00:26.97M 2015-11-09T08:00:18.618Z|I-OCEAN7-304-XXXX| 25.70 12.576 39.137 33.629 1497.5609 08:00:27.18M 2015-11-09T08:00:18.818Z|I-OCEAN7-304-XXXX| 25.74 12.576 39.137 33.629 1497.5614 08:00:27.38M 2015-11-09T08:00:19.023Z|I-OCEAN7-304-XXXX| 25.81 12.576 39.137 33.629 1497.5624 08:00:27.58M 2015-11-09T08:00:19.228Z|I-OCEAN7-304-XXXX| 25.85 12.576 39.137 33.630 1497.5632 08:00:27.78M 2015-11-09T08:00:19.428Z|I-OCEAN7-304-XXXX| 25.87 12.576 39.138 33.630 1497.5647 08:00:28.00M 2015-11-09T08:00:19.633Z|I-OCEAN7-304-XXXX| 25.87 12.576 39.138 33.630 1497.5648 08:00:28.20M 2015-11-09T08:00:19.838Z|I-OCEAN7-304-XXXX| 25.87 12.576 39.139 33.631 1497.5656 08:00:28.40M 2015-11-09T08:00:20.053Z|I-OCEAN7-304-XXXX| 25.90 12.576 39.139 33.632 1497.5659 08:00:28.60M 2015-11-09T08:00:20.243Z|I-OCEAN7-304-XXXX| 25.93 12.576 39.139 33.632 1497.5659 08:00:28.81M 2015-11-09T08:00:20.443Z|I-OCEAN7-304-XXXX| 25.96 12.576 39.140 33.632 1497.5667 08:00:29.02M 2015-11-09T08:00:20.643Z|I-OCEAN7-304-XXXX| 25.93 12.576 39.140 33.632 1497.5664 08:00:29.22M 2015-11-09T08:00:20.848Z|I-OCEAN7-304-XXXX| 25.93 12.576 39.140 33.632 1497.5669 08:00:29.41M 2015-11-09T08:00:21.053Z|I-OCEAN7-304-XXXX| 25.92 12.576 39.140 33.632 1497.5674 08:00:29.61M 2015-11-09T08:00:21.258Z|I-OCEAN7-304-XXXX| 25.90 12.577 39.140 33.632 1497.5679 08:00:29.81M 2015-11-09T08:00:21.458Z|I-OCEAN7-304-XXXX| 25.89 12.577 39.140 33.632 1497.5680 08:00:30.03M 2015-11-09T08:00:21.663Z|I-OCEAN7-304-XXXX| 25.86 12.577 39.139 33.631 1497.5664 08:00:30.23M 2015-11-09T08:00:21.868Z|I-OCEAN7-304-XXXX| 25.86 12.577 39.139 33.631 1497.5662 08:00:30.43M 2015-11-09T08:00:22.075Z|I-OCEAN7-304-XXXX| 25.86 12.577 39.138 33.630 1497.5658 08:00:30.63M 2015-11-09T08:00:22.273Z|I-OCEAN7-304-XXXX| 25.85 12.577 39.138 33.630 1497.5653 08:00:30.83M 2015-11-09T08:00:22.473Z|I-OCEAN7-304-XXXX| 25.83 12.577 39.137 33.629 1497.5643 08:00:31.05M 2015-11-09T08:00:22.678Z|I-OCEAN7-304-XXXX| 25.80 12.577 39.137 33.629 1497.5636 08:00:31.24M 2015-11-09T08:00:22.878Z|I-OCEAN7-304-XXXX| 25.78 12.577 39.137 33.628 1497.5637 08:00:31.44M 2015-11-09T08:00:23.083Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.137 33.628 1497.5641 08:00:31.64M 2015-11-09T08:00:23.288Z|I-OCEAN7-304-XXXX| 25.71 12.578 39.136 33.627 1497.5627 08:00:31.84M 2015-11-09T08:00:23.488Z|I-OCEAN7-304-XXXX| 25.67 12.578 39.139 33.629 1497.5657 08:00:32.06M 2015-11-09T08:00:23.693Z|I-OCEAN7-304-XXXX| 25.66 12.578 39.139 33.630 1497.5658 08:00:32.26M 2015-11-09T08:00:23.915Z|I-OCEAN7-304-XXXX| 25.66 12.578 39.139 33.630 1497.5668 08:00:32.46M 2015-11-09T08:00:24.098Z|I-OCEAN7-304-XXXX| 25.66 12.578 39.140 33.631 1497.5664 08:00:32.66M 2015-11-09T08:00:24.303Z|I-OCEAN7-304-XXXX| 25.63 12.578 39.140 33.631 1497.5656 08:00:32.86M 2015-11-09T08:00:24.523Z|I-OCEAN7-304-XXXX| 25.63 12.577 39.140 33.631 1497.5647 08:00:33.07M 2015-11-09T08:00:24.708Z|I-OCEAN7-304-XXXX| 25.63 12.577 39.140 33.631 1497.5642 08:00:33.29M 2015-11-09T08:00:24.908Z|I-OCEAN7-304-XXXX| 25.65 12.577 39.140 33.632 1497.5653 08:00:33.47M 2015-11-09T08:00:25.113Z|I-OCEAN7-304-XXXX| 25.65 12.577 39.140 33.632 1497.5653 08:00:33.67M 2015-11-09T08:00:25.318Z|I-OCEAN7-304-XXXX| 25.62 12.577 39.140 33.632 1497.5648 08:00:33.87M 2015-11-09T08:00:25.518Z|I-OCEAN7-304-XXXX| 25.61 12.577 39.140 33.632 1497.5641 08:00:34.09M 2015-11-09T08:00:25.723Z|I-OCEAN7-304-XXXX| 25.60 12.577 39.135 33.627 1497.5581 08:00:34.29M 2015-11-09T08:00:25.923Z|I-OCEAN7-304-XXXX| 25.60 12.577 39.135 33.627 1497.5570 08:00:34.49M 2015-11-09T08:00:26.128Z|I-OCEAN7-304-XXXX| 25.65 12.576 39.134 33.626 1497.5563 08:00:34.69M 2015-11-09T08:00:26.334Z|I-OCEAN7-304-XXXX| 25.65 12.576 39.133 33.626 1497.5555 08:00:34.89M 2015-11-09T08:00:26.533Z|I-OCEAN7-304-XXXX| 25.65 12.576 39.133 33.626 1497.5551 08:00:35.11M 2015-11-09T08:00:26.755Z|I-OCEAN7-304-XXXX| 25.66 12.576 39.134 33.627 1497.5544 08:00:35.30M 2015-11-09T08:00:26.944Z|I-OCEAN7-304-XXXX| 25.67 12.575 39.133 33.627 1497.5531 08:00:35.50M 2015-11-09T08:00:27.144Z|I-OCEAN7-304-XXXX| 25.67 12.575 39.133 33.626 1497.5526 08:00:35.70M 2015-11-09T08:00:27.348Z|I-OCEAN7-304-XXXX| 25.67 12.575 39.133 33.627 1497.5529 08:00:35.90M 2015-11-09T08:00:27.549Z|I-OCEAN7-304-XXXX| 25.71 12.575 39.134 33.628 1497.5541 08:00:36.12M 2015-11-09T08:00:27.755Z|I-OCEAN7-304-XXXX| 25.71 12.575 39.135 33.628 1497.5549 08:00:36.32M 2015-11-09T08:00:27.960Z|I-OCEAN7-304-XXXX| 25.70 12.575 39.135 33.629 1497.5555 08:00:36.52M 2015-11-09T08:00:28.159Z|I-OCEAN7-304-XXXX| 25.69 12.575 39.136 33.630 1497.5563 08:00:36.72M 2015-11-09T08:00:28.364Z|I-OCEAN7-304-XXXX| 25.69 12.575 39.137 33.630 1497.5566 08:00:36.92M 2015-11-09T08:00:28.568Z|I-OCEAN7-304-XXXX| 25.73 12.575 39.137 33.631 1497.5582 08:00:37.13M 2015-11-09T08:00:28.768Z|I-OCEAN7-304-XXXX| 25.77 12.575 39.138 33.632 1497.5594 08:00:37.34M 2015-11-09T08:00:28.989Z|I-OCEAN7-304-XXXX| 25.76 12.575 39.139 33.632 1497.5604 08:00:37.53M 2015-11-09T08:00:29.169Z|I-OCEAN7-304-XXXX| 25.76 12.575 39.140 33.633 1497.5615 08:00:37.75M 2015-11-09T08:00:29.379Z|I-OCEAN7-304-XXXX| 25.75 12.575 39.140 33.634 1497.5626 08:00:37.93M 2015-11-09T08:00:29.584Z|I-OCEAN7-304-XXXX| 25.77 12.575 39.141 33.634 1497.5638 08:00:38.15M 2015-11-09T08:00:29.783Z|I-OCEAN7-304-XXXX| 25.76 12.576 39.141 33.634 1497.5647 08:00:38.35M 2015-11-09T08:00:29.984Z|I-OCEAN7-304-XXXX| 25.76 12.576 39.141 33.634 1497.5662 08:00:38.55M 2015-11-09T08:00:30.189Z|I-OCEAN7-304-XXXX| 25.78 12.576 39.142 33.634 1497.5675 08:00:38.75M 2015-11-09T08:00:30.394Z|I-OCEAN7-304-XXXX| 25.78 12.577 39.142 33.634 1497.5685 08:00:38.94M 2015-11-09T08:00:30.599Z|I-OCEAN7-304-XXXX| 25.73 12.577 39.142 33.634 1497.5682 08:00:39.16M 2015-11-09T08:00:30.799Z|I-OCEAN7-304-XXXX| 25.67 12.577 39.142 33.633 1497.5671 08:00:39.37M 2015-11-09T08:00:31.004Z|I-OCEAN7-304-XXXX| 25.66 12.577 39.142 33.633 1497.5669 08:00:39.56M 2015-11-09T08:00:31.204Z|I-OCEAN7-304-XXXX| 25.68 12.577 39.141 33.633 1497.5664 08:00:39.76M 2015-11-09T08:00:31.409Z|I-OCEAN7-304-XXXX| 25.67 12.577 39.142 33.633 1497.5667 08:00:39.96M 2015-11-09T08:00:31.614Z|I-OCEAN7-304-XXXX| 25.63 12.577 39.142 33.633 1497.5668 08:00:40.18M 2015-11-09T08:00:31.814Z|I-OCEAN7-304-XXXX| 25.61 12.577 39.137 33.629 1497.5620 08:00:40.38M 2015-11-09T08:00:32.019Z|I-OCEAN7-304-XXXX| 25.60 12.577 39.137 33.629 1497.5618 08:00:40.58M 2015-11-09T08:00:32.224Z|I-OCEAN7-304-XXXX| 25.59 12.577 39.137 33.629 1497.5618 08:00:40.78M 2015-11-09T08:00:32.424Z|I-OCEAN7-304-XXXX| 25.55 12.577 39.138 33.629 1497.5621 08:00:41.00M 2015-11-09T08:00:32.629Z|I-OCEAN7-304-XXXX| 25.51 12.578 39.138 33.629 1497.5615 08:00:41.19M 2015-11-09T08:00:32.829Z|I-OCEAN7-304-XXXX| 25.50 12.578 39.138 33.629 1497.5615 08:00:41.39M 2015-11-09T08:00:33.029Z|I-OCEAN7-304-XXXX| 25.50 12.578 39.138 33.629 1497.5618 08:00:41.59M 2015-11-09T08:00:33.234Z|I-OCEAN7-304-XXXX| 25.47 12.578 39.138 33.630 1497.5608 08:00:41.79M 2015-11-09T08:00:33.454Z|I-OCEAN7-304-XXXX| 25.46 12.578 39.138 33.630 1497.5610 08:00:42.01M 2015-11-09T08:00:33.639Z|I-OCEAN7-304-XXXX| 25.46 12.578 39.138 33.630 1497.5612 08:00:42.22M 2015-11-09T08:00:33.844Z|I-OCEAN7-304-XXXX| 25.45 12.578 39.139 33.630 1497.5621 08:00:42.41M 2015-11-09T08:00:34.049Z|I-OCEAN7-304-XXXX| 25.48 12.578 39.139 33.631 1497.5630 08:00:42.61M 2015-11-09T08:00:34.249Z|I-OCEAN7-304-XXXX| 25.54 12.578 39.140 33.631 1497.5648 08:00:42.81M 2015-11-09T08:00:34.454Z|I-OCEAN7-304-XXXX| 25.54 12.578 39.140 33.630 1497.5652 08:00:43.02M 2015-11-09T08:00:34.659Z|I-OCEAN7-304-XXXX| 25.60 12.578 39.139 33.630 1497.5653 08:00:43.23M 2015-11-09T08:00:34.859Z|I-OCEAN7-304-XXXX| 25.65 12.578 39.139 33.630 1497.5658 08:00:43.42M 2015-11-09T08:00:35.064Z|I-OCEAN7-304-XXXX| 25.64 12.578 39.139 33.630 1497.5653 08:00:43.62M 2015-11-09T08:00:35.264Z|I-OCEAN7-304-XXXX| 25.64 12.578 39.138 33.629 1497.5649 08:00:43.82M 2015-11-09T08:00:35.469Z|I-OCEAN7-304-XXXX| 25.71 12.578 39.138 33.629 1497.5656 08:00:44.04M 2015-11-09T08:00:35.674Z|I-OCEAN7-304-XXXX| 25.74 12.578 39.138 33.630 1497.5663 08:00:44.24M 2015-11-09T08:00:35.874Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.134 33.625 1497.5623 08:00:44.44M 2015-11-09T08:00:36.115Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.133 33.625 1497.5626 08:00:44.64M 2015-11-09T08:00:36.284Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.134 33.625 1497.5643 08:00:44.84M 2015-11-09T08:00:36.484Z|I-OCEAN7-304-XXXX| 25.97 12.578 39.134 33.626 1497.5649 08:00:45.06M 2015-11-09T08:00:36.689Z|I-OCEAN7-304-XXXX| 25.97 12.578 39.135 33.626 1497.5656 08:00:45.25M 2015-11-09T08:00:36.915Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.136 33.627 1497.5667 08:00:45.45M 2015-11-09T08:00:37.115Z|I-OCEAN7-304-XXXX| 26.04 12.578 39.136 33.627 1497.5679 08:00:45.65M 2015-11-09T08:00:37.294Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.136 33.627 1497.5676 08:00:45.85M 2015-11-09T08:00:37.499Z|I-OCEAN7-304-XXXX| 26.06 12.578 39.136 33.627 1497.5686 08:00:46.07M 2015-11-09T08:00:37.699Z|I-OCEAN7-304-XXXX| 26.04 12.577 39.136 33.628 1497.5680 08:00:46.27M 2015-11-09T08:00:37.919Z|I-OCEAN7-304-XXXX| 26.04 12.578 39.137 33.628 1497.5685 08:00:46.47M 2015-11-09T08:00:38.109Z|I-OCEAN7-304-XXXX| 26.04 12.578 39.137 33.628 1497.5690 08:00:46.68M 2015-11-09T08:00:38.309Z|I-OCEAN7-304-XXXX| 26.04 12.577 39.138 33.629 1497.5692 08:00:46.87M 2015-11-09T08:00:38.514Z|I-OCEAN7-304-XXXX| 25.99 12.577 39.137 33.629 1497.5684 08:00:47.08M 2015-11-09T08:00:38.714Z|I-OCEAN7-304-XXXX| 25.94 12.577 39.138 33.629 1497.5679 08:00:47.28M 2015-11-09T08:00:38.924Z|I-OCEAN7-304-XXXX| 25.90 12.577 39.139 33.631 1497.5685 08:00:47.48M 2015-11-09T08:00:39.124Z|I-OCEAN7-304-XXXX| 25.83 12.577 39.139 33.631 1497.5668 08:00:47.68M 2015-11-09T08:00:39.324Z|I-OCEAN7-304-XXXX| 25.80 12.577 39.140 33.632 1497.5663 08:00:47.88M 2015-11-09T08:00:39.529Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.140 33.632 1497.5654 08:00:48.10M 2015-11-09T08:00:39.734Z|I-OCEAN7-304-XXXX| 25.69 12.577 39.140 33.632 1497.5652 08:00:48.30M 2015-11-09T08:00:39.934Z|I-OCEAN7-304-XXXX| 25.64 12.577 39.140 33.632 1497.5638 08:00:48.50M 2015-11-09T08:00:40.139Z|I-OCEAN7-304-XXXX| 25.59 12.577 39.139 33.631 1497.5631 08:00:48.70M 2015-11-09T08:00:40.344Z|I-OCEAN7-304-XXXX| 25.57 12.577 39.139 33.631 1497.5623 08:00:48.90M 2015-11-09T08:00:40.544Z|I-OCEAN7-304-XXXX| 25.51 12.577 39.139 33.631 1497.5616 08:00:49.12M 2015-11-09T08:00:40.749Z|I-OCEAN7-304-XXXX| 25.49 12.577 39.140 33.632 1497.5626 08:00:49.31M 2015-11-09T08:00:40.949Z|I-OCEAN7-304-XXXX| 25.43 12.577 39.140 33.632 1497.5619 08:00:49.51M 2015-11-09T08:00:41.154Z|I-OCEAN7-304-XXXX| 25.40 12.577 39.141 33.632 1497.5625 08:00:49.71M 2015-11-09T08:00:41.359Z|I-OCEAN7-304-XXXX| 25.40 12.578 39.140 33.631 1497.5623 08:00:49.91M 2015-11-09T08:00:41.559Z|I-OCEAN7-304-XXXX| 25.40 12.578 39.140 33.632 1497.5627 08:00:50.13M 2015-11-09T08:00:41.764Z|I-OCEAN7-304-XXXX| 25.39 12.578 39.135 33.626 1497.5570 08:00:50.33M 2015-11-09T08:00:41.964Z|I-OCEAN7-304-XXXX| 25.36 12.578 39.134 33.625 1497.5551 08:00:50.53M 2015-11-09T08:00:42.169Z|I-OCEAN7-304-XXXX| 25.37 12.578 39.133 33.624 1497.5546 08:00:50.72M 2015-11-09T08:00:42.389Z|I-OCEAN7-304-XXXX| 25.37 12.578 39.131 33.622 1497.5535 08:00:50.93M 2015-11-09T08:00:42.574Z|I-OCEAN7-304-XXXX| 25.41 12.578 39.131 33.622 1497.5532 08:00:51.16M 2015-11-09T08:00:42.779Z|I-OCEAN7-304-XXXX| 25.44 12.578 39.130 33.621 1497.5533 08:00:51.34M 2015-11-09T08:00:42.979Z|I-OCEAN7-304-XXXX| 25.50 12.578 39.131 33.622 1497.5547 08:00:51.54M 2015-11-09T08:00:43.184Z|I-OCEAN7-304-XXXX| 25.51 12.578 39.130 33.622 1497.5541 08:00:51.74M 2015-11-09T08:00:43.389Z|I-OCEAN7-304-XXXX| 25.57 12.578 39.131 33.622 1497.5546 08:00:51.94M 2015-11-09T08:00:43.589Z|I-OCEAN7-304-XXXX| 25.57 12.578 39.131 33.623 1497.5552 08:00:52.16M 2015-11-09T08:00:43.794Z|I-OCEAN7-304-XXXX| 25.58 12.578 39.132 33.624 1497.5559 08:00:52.36M 2015-11-09T08:00:43.999Z|I-OCEAN7-304-XXXX| 25.69 12.578 39.133 33.624 1497.5586 08:00:52.56M 2015-11-09T08:00:44.199Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.133 33.625 1497.5598 08:00:52.76M 2015-11-09T08:00:44.404Z|I-OCEAN7-304-XXXX| 25.79 12.577 39.135 33.626 1497.5616 08:00:52.95M 2015-11-09T08:00:44.604Z|I-OCEAN7-304-XXXX| 25.82 12.577 39.136 33.628 1497.5635 08:00:53.17M 2015-11-09T08:00:44.809Z|I-OCEAN7-304-XXXX| 25.83 12.577 39.137 33.629 1497.5647 08:00:53.37M 2015-11-09T08:00:45.014Z|I-OCEAN7-304-XXXX| 25.88 12.577 39.138 33.630 1497.5665 08:00:53.57M 2015-11-09T08:00:45.214Z|I-OCEAN7-304-XXXX| 25.98 12.577 39.146 33.638 1497.5764 08:00:53.77M 2015-11-09T08:00:45.419Z|I-OCEAN7-304-XXXX| 25.97 12.577 39.146 33.638 1497.5765 08:00:53.97M 2015-11-09T08:00:45.624Z|I-OCEAN7-304-XXXX| 25.96 12.577 39.146 33.638 1497.5759 08:00:54.19M 2015-11-09T08:00:45.824Z|I-OCEAN7-304-XXXX| 25.93 12.577 39.146 33.638 1497.5757 08:00:54.39M 2015-11-09T08:00:46.024Z|I-OCEAN7-304-XXXX| 25.95 12.577 39.146 33.638 1497.5764 08:00:54.59M 2015-11-09T08:00:46.229Z|I-OCEAN7-304-XXXX| 25.96 12.577 39.146 33.638 1497.5764 08:00:54.79M 2015-11-09T08:00:46.434Z|I-OCEAN7-304-XXXX| 25.94 12.577 39.146 33.638 1497.5764 08:00:55.00M 2015-11-09T08:00:46.634Z|I-OCEAN7-304-XXXX| 25.91 12.577 39.147 33.638 1497.5765 08:00:55.21M 2015-11-09T08:00:46.854Z|I-OCEAN7-304-XXXX| 25.90 12.577 39.145 33.637 1497.5747 08:00:55.40M 2015-11-09T08:00:47.040Z|I-OCEAN7-304-XXXX| 25.85 12.579 39.145 33.635 1497.5780 08:00:55.62M 2015-11-09T08:00:47.244Z|I-OCEAN7-304-XXXX| 25.82 12.579 39.145 33.634 1497.5786 08:00:55.80M 2015-11-09T08:00:47.449Z|I-OCEAN7-304-XXXX| 25.82 12.580 39.145 33.634 1497.5796 08:00:56.02M 2015-11-09T08:00:47.644Z|I-OCEAN7-304-XXXX| 25.77 12.580 39.138 33.627 1497.5723 08:00:56.22M 2015-11-09T08:00:47.854Z|I-OCEAN7-304-XXXX| 25.77 12.580 39.138 33.627 1497.5723 08:00:56.41M 2015-11-09T08:00:48.054Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.138 33.626 1497.5718 08:00:56.62M 2015-11-09T08:00:48.259Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.138 33.626 1497.5720 08:00:56.81M 2015-11-09T08:00:48.464Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.138 33.627 1497.5729 08:00:57.03M 2015-11-09T08:00:48.664Z|I-OCEAN7-304-XXXX| 25.67 12.580 39.138 33.627 1497.5710 08:00:57.23M 2015-11-09T08:00:48.869Z|I-OCEAN7-304-XXXX| 25.64 12.580 39.138 33.627 1497.5692 08:00:57.43M 2015-11-09T08:00:49.074Z|I-OCEAN7-304-XXXX| 25.64 12.580 39.138 33.627 1497.5679 08:00:57.63M 2015-11-09T08:00:49.274Z|I-OCEAN7-304-XXXX| 25.68 12.579 39.138 33.628 1497.5679 08:00:57.83M 2015-11-09T08:00:49.479Z|I-OCEAN7-304-XXXX| 25.68 12.579 39.138 33.628 1497.5673 08:00:58.05M 2015-11-09T08:00:49.707Z|I-OCEAN7-304-XXXX| 25.67 12.579 39.138 33.629 1497.5671 08:00:58.25M 2015-11-09T08:00:49.884Z|I-OCEAN7-304-XXXX| 25.67 12.578 39.139 33.629 1497.5665 08:00:58.45M 2015-11-09T08:00:50.084Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.138 33.629 1497.5658 08:00:58.65M 2015-11-09T08:00:50.290Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.138 33.629 1497.5647 08:00:58.85M 2015-11-09T08:00:50.494Z|I-OCEAN7-304-XXXX| 25.70 12.578 39.138 33.630 1497.5649 08:00:59.07M 2015-11-09T08:00:50.694Z|I-OCEAN7-304-XXXX| 25.70 12.577 39.138 33.630 1497.5640 08:00:59.26M 2015-11-09T08:00:50.899Z|I-OCEAN7-304-XXXX| 25.70 12.577 39.139 33.630 1497.5649 08:00:59.46M 2015-11-09T08:00:51.104Z|I-OCEAN7-304-XXXX| 25.72 12.577 39.139 33.631 1497.5663 08:00:59.66M 2015-11-09T08:00:51.320Z|I-OCEAN7-304-XXXX| 25.70 12.577 39.140 33.632 1497.5663 08:00:59.86M 2015-11-09T08:00:51.510Z|I-OCEAN7-304-XXXX| 25.70 12.577 39.141 33.632 1497.5674 08:01:00.09M 2015-11-09T08:00:51.709Z|I-OCEAN7-304-XXXX| 25.72 12.578 39.142 33.633 1497.5693 08:01:00.28M 2015-11-09T08:00:51.915Z|I-OCEAN7-304-XXXX| 25.73 12.578 39.143 33.634 1497.5709 08:01:00.48M 2015-11-09T08:00:52.120Z|I-OCEAN7-304-XXXX| 25.70 12.577 39.144 33.635 1497.5707 08:01:00.68M 2015-11-09T08:00:52.353Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.144 33.636 1497.5721 08:01:00.88M 2015-11-09T08:00:52.525Z|I-OCEAN7-304-XXXX| 25.75 12.577 39.145 33.636 1497.5726 08:01:01.09M 2015-11-09T08:00:52.725Z|I-OCEAN7-304-XXXX| 25.73 12.577 39.145 33.636 1497.5725 08:01:01.29M 2015-11-09T08:00:52.930Z|I-OCEAN7-304-XXXX| 25.70 12.577 39.145 33.636 1497.5721 08:01:01.49M 2015-11-09T08:00:53.130Z|I-OCEAN7-304-XXXX| 25.71 12.578 39.144 33.635 1497.5719 08:01:01.69M 2015-11-09T08:00:53.335Z|I-OCEAN7-304-XXXX| 25.71 12.578 39.144 33.635 1497.5720 08:01:01.89M 2015-11-09T08:00:53.535Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.144 33.635 1497.5712 08:01:02.11M 2015-11-09T08:00:53.740Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.144 33.635 1497.5713 08:01:02.31M 2015-11-09T08:00:53.945Z|I-OCEAN7-304-XXXX| 25.68 12.577 39.144 33.635 1497.5713 08:01:02.51M 2015-11-09T08:00:54.150Z|I-OCEAN7-304-XXXX| 25.66 12.577 39.144 33.636 1497.5709 08:01:02.71M 2015-11-09T08:00:54.350Z|I-OCEAN7-304-XXXX| 25.63 12.578 39.145 33.636 1497.5709 08:01:02.91M 2015-11-09T08:00:54.555Z|I-OCEAN7-304-XXXX| 25.63 12.577 39.144 33.636 1497.5707 08:01:03.12M 2015-11-09T08:00:54.755Z|I-OCEAN7-304-XXXX| 25.63 12.577 39.144 33.636 1497.5703 08:01:03.32M 2015-11-09T08:00:54.960Z|I-OCEAN7-304-XXXX| 25.59 12.577 39.144 33.635 1497.5692 08:01:03.52M 2015-11-09T08:00:55.160Z|I-OCEAN7-304-XXXX| 25.56 12.578 39.144 33.635 1497.5691 08:01:03.72M 2015-11-09T08:00:55.365Z|I-OCEAN7-304-XXXX| 25.56 12.578 39.144 33.635 1497.5690 08:01:03.92M 2015-11-09T08:00:55.570Z|I-OCEAN7-304-XXXX| 25.56 12.578 39.143 33.634 1497.5685 08:01:04.14M 2015-11-09T08:00:55.790Z|I-OCEAN7-304-XXXX| 25.56 12.578 39.143 33.634 1497.5686 08:01:04.34M 2015-11-09T08:00:55.975Z|I-OCEAN7-304-XXXX| 25.59 12.578 39.143 33.634 1497.5685 08:01:04.55M 2015-11-09T08:00:56.180Z|I-OCEAN7-304-XXXX| 25.59 12.578 39.143 33.634 1497.5684 08:01:04.73M 2015-11-09T08:00:56.380Z|I-OCEAN7-304-XXXX| 25.59 12.577 39.144 33.635 1497.5690 08:01:04.93M 2015-11-09T08:00:56.585Z|I-OCEAN7-304-XXXX| 25.55 12.577 39.144 33.635 1497.5686 08:01:05.15M 2015-11-09T08:00:56.790Z|I-OCEAN7-304-XXXX| 25.58 12.577 39.144 33.635 1497.5686 08:01:05.35M 2015-11-09T08:00:56.990Z|I-OCEAN7-304-XXXX| 25.62 12.577 39.144 33.635 1497.5687 08:01:05.55M 2015-11-09T08:00:57.190Z|I-OCEAN7-304-XXXX| 25.65 12.577 39.144 33.636 1497.5697 08:01:05.75M 2015-11-09T08:00:57.395Z|I-OCEAN7-304-XXXX| 25.66 12.577 39.144 33.636 1497.5703 08:01:05.95M 2015-11-09T08:00:57.600Z|I-OCEAN7-304-XXXX| 25.72 12.577 39.145 33.636 1497.5720 08:01:06.17M 2015-11-09T08:00:57.805Z|I-OCEAN7-304-XXXX| 25.72 12.577 39.141 33.633 1497.5670 08:01:06.37M 2015-11-09T08:00:58.005Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.140 33.632 1497.5664 08:01:06.57M 2015-11-09T08:00:58.210Z|I-OCEAN7-304-XXXX| 25.77 12.577 39.140 33.632 1497.5653 08:01:06.77M 2015-11-09T08:00:58.414Z|I-OCEAN7-304-XXXX| 25.82 12.576 39.139 33.631 1497.5651 08:01:06.97M 2015-11-09T08:00:58.610Z|I-OCEAN7-304-XXXX| 25.82 12.577 39.139 33.631 1497.5656 08:01:07.18M 2015-11-09T08:00:58.815Z|I-OCEAN7-304-XXXX| 25.82 12.577 39.138 33.630 1497.5646 08:01:07.38M 2015-11-09T08:00:59.020Z|I-OCEAN7-304-XXXX| 25.82 12.577 39.137 33.629 1497.5627 08:01:07.58M 2015-11-09T08:00:59.220Z|I-OCEAN7-304-XXXX| 25.82 12.576 39.138 33.631 1497.5643 08:01:07.78M 2015-11-09T08:00:59.425Z|I-OCEAN7-304-XXXX| 25.86 12.576 39.138 33.631 1497.5649 08:01:08.00M 2015-11-09T08:00:59.630Z|I-OCEAN7-304-XXXX| 25.85 12.577 39.138 33.630 1497.5648 08:01:08.20M 2015-11-09T08:00:59.835Z|I-OCEAN7-304-XXXX| 25.83 12.577 39.138 33.630 1497.5645 08:01:08.40M