2015-11-09T07:59:00.045Z|I-OCEAN7-304-XXXX|  25.72  12.577  39.152  33.643 1497.5787 07:59:08.60M
2015-11-09T07:59:00.245Z|I-OCEAN7-304-XXXX|  25.66  12.577  39.152  33.643 1497.5778 07:59:08.80M
2015-11-09T07:59:00.450Z|I-OCEAN7-304-XXXX|  25.62  12.577  39.152  33.643 1497.5767 07:59:09.02M
2015-11-09T07:59:00.655Z|I-OCEAN7-304-XXXX|  25.59  12.577  39.151  33.643 1497.5760 07:59:09.22M
2015-11-09T07:59:00.860Z|I-OCEAN7-304-XXXX|  25.56  12.577  39.152  33.643 1497.5759 07:59:09.42M
2015-11-09T07:59:01.060Z|I-OCEAN7-304-XXXX|  25.51  12.577  39.152  33.644 1497.5759 07:59:09.62M
2015-11-09T07:59:01.260Z|I-OCEAN7-304-XXXX|  25.50  12.577  39.153  33.645 1497.5771 07:59:09.81M
2015-11-09T07:59:01.465Z|I-OCEAN7-304-XXXX|  25.45  12.577  39.154  33.645 1497.5775 07:59:10.03M
2015-11-09T07:59:01.670Z|I-OCEAN7-304-XXXX|  25.45  12.578  39.154  33.645 1497.5786 07:59:10.23M
2015-11-09T07:59:01.870Z|I-OCEAN7-304-XXXX|  25.45  12.578  39.154  33.644 1497.5787 07:59:10.43M
2015-11-09T07:59:02.075Z|I-OCEAN7-304-XXXX|  25.37  12.577  39.153  33.644 1497.5764 07:59:10.63M
2015-11-09T07:59:02.325Z|I-OCEAN7-304-XXXX|  25.38  12.577  39.153  33.644 1497.5754 07:59:10.83M
2015-11-09T07:59:02.480Z|I-OCEAN7-304-XXXX|  25.35  12.577  39.153  33.644 1497.5741 07:59:11.09M
2015-11-09T07:59:02.685Z|I-OCEAN7-304-XXXX|  25.37  12.577  39.153  33.644 1497.5737 07:59:11.25M
2015-11-09T07:59:02.885Z|I-OCEAN7-304-XXXX|  25.37  12.576  39.153  33.645 1497.5735 07:59:11.45M
2015-11-09T07:59:03.090Z|I-OCEAN7-304-XXXX|  25.37  12.576  39.152  33.644 1497.5731 07:59:11.64M
2015-11-09T07:59:03.290Z|I-OCEAN7-304-XXXX|  25.41  12.577  39.146  33.638 1497.5664 07:59:11.85M
2015-11-09T07:59:03.495Z|I-OCEAN7-304-XXXX|  25.41  12.577  39.145  33.637 1497.5659 07:59:12.06M
2015-11-09T07:59:03.700Z|I-OCEAN7-304-XXXX|  25.46  12.577  39.145  33.637 1497.5668 07:59:12.26M
2015-11-09T07:59:03.900Z|I-OCEAN7-304-XXXX|  25.47  12.576  39.146  33.638 1497.5667 07:59:12.46M
2015-11-09T07:59:04.120Z|I-OCEAN7-304-XXXX|  25.51  12.576  39.145  33.637 1497.5671 07:59:12.66M
2015-11-09T07:59:04.305Z|I-OCEAN7-304-XXXX|  25.51  12.576  39.150  33.642 1497.5718 07:59:12.87M
2015-11-09T07:59:04.510Z|I-OCEAN7-304-XXXX|  25.55  12.576  39.150  33.642 1497.5730 07:59:13.08M
2015-11-09T07:59:04.715Z|I-OCEAN7-304-XXXX|  25.55  12.576  39.150  33.643 1497.5730 07:59:13.27M
2015-11-09T07:59:04.920Z|I-OCEAN7-304-XXXX|  25.61  12.576  39.151  33.643 1497.5740 07:59:13.48M
2015-11-09T07:59:05.120Z|I-OCEAN7-304-XXXX|  25.66  12.576  39.152  33.644 1497.5758 07:59:13.68M
2015-11-09T07:59:05.320Z|I-OCEAN7-304-XXXX|  25.70  12.578  39.152  33.642 1497.5825 07:59:13.88M
2015-11-09T07:59:05.530Z|I-OCEAN7-304-XXXX|  25.75  12.579  39.152  33.642 1497.5837 07:59:14.09M
2015-11-09T07:59:05.730Z|I-OCEAN7-304-XXXX|  25.78  12.579  39.155  33.645 1497.5885 07:59:14.29M
2015-11-09T07:59:05.935Z|I-OCEAN7-304-XXXX|  25.85  12.579  39.156  33.645 1497.5905 07:59:14.49M
2015-11-09T07:59:06.135Z|I-OCEAN7-304-XXXX|  25.85  12.579  39.156  33.645 1497.5916 07:59:14.69M
2015-11-09T07:59:06.340Z|I-OCEAN7-304-XXXX|  25.91  12.579  39.156  33.645 1497.5930 07:59:14.89M
2015-11-09T07:59:06.540Z|I-OCEAN7-304-XXXX|  25.92  12.579  39.156  33.645 1497.5930 07:59:15.11M
2015-11-09T07:59:06.745Z|I-OCEAN7-304-XXXX|  25.88  12.579  39.155  33.644 1497.5917 07:59:15.31M
2015-11-09T07:59:06.950Z|I-OCEAN7-304-XXXX|  25.91  12.580  39.155  33.644 1497.5922 07:59:15.51M
2015-11-09T07:59:07.150Z|I-OCEAN7-304-XXXX|  25.94  12.579  39.156  33.645 1497.5935 07:59:15.71M
2015-11-09T07:59:07.400Z|I-OCEAN7-304-XXXX|  25.95  12.579  39.156  33.645 1497.5925 07:59:15.90M
2015-11-09T07:59:07.555Z|I-OCEAN7-304-XXXX|  25.96  12.579  39.155  33.645 1497.5922 07:59:16.17M
2015-11-09T07:59:07.760Z|I-OCEAN7-304-XXXX|  25.98  12.579  39.155  33.645 1497.5920 07:59:16.32M
2015-11-09T07:59:07.965Z|I-OCEAN7-304-XXXX|  25.95  12.579  39.155  33.644 1497.5909 07:59:16.52M
2015-11-09T07:59:08.165Z|I-OCEAN7-304-XXXX|  25.93  12.579  39.154  33.644 1497.5892 07:59:16.72M
2015-11-09T07:59:08.370Z|I-OCEAN7-304-XXXX|  25.93  12.578  39.154  33.643 1497.5879 07:59:16.92M
2015-11-09T07:59:08.590Z|I-OCEAN7-304-XXXX|  25.92  12.578  39.153  33.643 1497.5869 07:59:17.14M
2015-11-09T07:59:08.770Z|I-OCEAN7-304-XXXX|  25.94  12.578  39.152  33.643 1497.5858 07:59:17.35M
2015-11-09T07:59:08.980Z|I-OCEAN7-304-XXXX|  25.93  12.577  39.152  33.642 1497.5835 07:59:17.53M
2015-11-09T07:59:09.185Z|I-OCEAN7-304-XXXX|  25.89  12.577  39.152  33.643 1497.5822 07:59:17.74M
2015-11-09T07:59:09.385Z|I-OCEAN7-304-XXXX|  25.92  12.577  39.152  33.643 1497.5833 07:59:17.94M
2015-11-09T07:59:09.585Z|I-OCEAN7-304-XXXX|  25.86  12.577  39.152  33.643 1497.5829 07:59:18.15M
2015-11-09T07:59:09.790Z|I-OCEAN7-304-XXXX|  25.87  12.577  39.153  33.644 1497.5837 07:59:18.35M
2015-11-09T07:59:09.995Z|I-OCEAN7-304-XXXX|  25.87  12.577  39.153  33.644 1497.5831 07:59:18.55M
2015-11-09T07:59:10.200Z|I-OCEAN7-304-XXXX|  25.85  12.577  39.153  33.644 1497.5829 07:59:18.75M
2015-11-09T07:59:10.395Z|I-OCEAN7-304-XXXX|  25.82  12.577  39.149  33.640 1497.5784 07:59:18.95M
2015-11-09T07:59:10.605Z|I-OCEAN7-304-XXXX|  25.78  12.577  39.149  33.640 1497.5778 07:59:19.16M
2015-11-09T07:59:10.805Z|I-OCEAN7-304-XXXX|  25.74  12.577  39.148  33.640 1497.5762 07:59:19.37M
2015-11-09T07:59:11.005Z|I-OCEAN7-304-XXXX|  25.76  12.577  39.148  33.640 1497.5754 07:59:19.57M
2015-11-09T07:59:11.210Z|I-OCEAN7-304-XXXX|  25.76  12.577  39.148  33.640 1497.5750 07:59:19.76M
2015-11-09T07:59:11.410Z|I-OCEAN7-304-XXXX|  25.73  12.577  39.148  33.640 1497.5743 07:59:19.96M
2015-11-09T07:59:11.620Z|I-OCEAN7-304-XXXX|  25.72  12.577  39.148  33.640 1497.5747 07:59:20.18M
2015-11-09T07:59:11.820Z|I-OCEAN7-304-XXXX|  25.71  12.577  39.148  33.639 1497.5746 07:59:20.38M
2015-11-09T07:59:12.025Z|I-OCEAN7-304-XXXX|  25.69  12.577  39.148  33.639 1497.5751 07:59:20.58M
2015-11-09T07:59:12.225Z|I-OCEAN7-304-XXXX|  25.65  12.577  39.149  33.640 1497.5743 07:59:20.78M
2015-11-09T07:59:12.470Z|I-OCEAN7-304-XXXX|  25.64  12.577  39.149  33.640 1497.5736 07:59:21.00M
2015-11-09T07:59:12.630Z|I-OCEAN7-304-XXXX|  25.64  12.576  39.149  33.641 1497.5734 07:59:21.24M
2015-11-09T07:59:12.837Z|I-OCEAN7-304-XXXX|  25.64  12.576  39.149  33.641 1497.5732 07:59:21.40M
2015-11-09T07:59:13.055Z|I-OCEAN7-304-XXXX|  25.60  12.576  39.149  33.642 1497.5723 07:59:21.60M
2015-11-09T07:59:13.240Z|I-OCEAN7-304-XXXX|  25.61  12.576  39.150  33.642 1497.5720 07:59:21.81M
2015-11-09T07:59:13.445Z|I-OCEAN7-304-XXXX|  25.59  12.576  39.150  33.642 1497.5715 07:59:22.01M
2015-11-09T07:59:13.645Z|I-OCEAN7-304-XXXX|  25.58  12.575  39.150  33.643 1497.5706 07:59:22.21M
2015-11-09T07:59:13.850Z|I-OCEAN7-304-XXXX|  25.58  12.575  39.150  33.643 1497.5704 07:59:22.41M
2015-11-09T07:59:14.055Z|I-OCEAN7-304-XXXX|  25.58  12.575  39.150  33.643 1497.5703 07:59:22.61M
2015-11-09T07:59:14.255Z|I-OCEAN7-304-XXXX|  25.60  12.575  39.149  33.642 1497.5706 07:59:22.81M
2015-11-09T07:59:14.460Z|I-OCEAN7-304-XXXX|  25.60  12.575  39.148  33.641 1497.5693 07:59:23.03M
2015-11-09T07:59:14.660Z|I-OCEAN7-304-XXXX|  25.60  12.575  39.147  33.641 1497.5686 07:59:23.23M
2015-11-09T07:59:14.865Z|I-OCEAN7-304-XXXX|  25.61  12.575  39.147  33.640 1497.5677 07:59:23.43M
2015-11-09T07:59:15.070Z|I-OCEAN7-304-XXXX|  25.61  12.575  39.147  33.640 1497.5671 07:59:23.62M
2015-11-09T07:59:15.270Z|I-OCEAN7-304-XXXX|  25.62  12.575  39.146  33.640 1497.5671 07:59:23.83M
2015-11-09T07:59:15.475Z|I-OCEAN7-304-XXXX|  25.62  12.575  39.146  33.639 1497.5670 07:59:24.04M
2015-11-09T07:59:15.680Z|I-OCEAN7-304-XXXX|  25.66  12.575  39.145  33.638 1497.5671 07:59:24.24M
2015-11-09T07:59:15.880Z|I-OCEAN7-304-XXXX|  25.69  12.576  39.145  33.637 1497.5682 07:59:24.44M
2015-11-09T07:59:16.101Z|I-OCEAN7-304-XXXX|  25.68  12.576  39.144  33.636 1497.5677 07:59:24.64M
2015-11-09T07:59:16.286Z|I-OCEAN7-304-XXXX|  25.71  12.576  39.142  33.635 1497.5673 07:59:24.84M
2015-11-09T07:59:16.515Z|I-OCEAN7-304-XXXX|  25.71  12.576  39.141  33.633 1497.5656 07:59:25.06M
2015-11-09T07:59:16.690Z|I-OCEAN7-304-XXXX|  25.71  12.576  39.140  33.632 1497.5638 07:59:25.26M
2015-11-09T07:59:16.895Z|I-OCEAN7-304-XXXX|  25.71  12.576  39.138  33.630 1497.5618 07:59:25.46M
2015-11-09T07:59:17.095Z|I-OCEAN7-304-XXXX|  25.77  12.576  39.134  33.627 1497.5587 07:59:25.66M
2015-11-09T07:59:17.300Z|I-OCEAN7-304-XXXX|  25.77  12.577  39.134  33.626 1497.5587 07:59:25.85M
2015-11-09T07:59:17.526Z|I-OCEAN7-304-XXXX|  25.76  12.577  39.134  33.626 1497.5594 07:59:26.07M
2015-11-09T07:59:17.710Z|I-OCEAN7-304-XXXX|  25.79  12.577  39.135  33.627 1497.5610 07:59:26.29M
2015-11-09T07:59:17.910Z|I-OCEAN7-304-XXXX|  25.78  12.577  39.134  33.626 1497.5608 07:59:26.47M
2015-11-09T07:59:18.110Z|I-OCEAN7-304-XXXX|  25.78  12.577  39.124  33.617 1497.5498 07:59:26.67M
2015-11-09T07:59:18.317Z|I-OCEAN7-304-XXXX|  25.78  12.577  39.124  33.617 1497.5498 07:59:26.87M
2015-11-09T07:59:18.520Z|I-OCEAN7-304-XXXX|  25.78  12.577  39.126  33.618 1497.5516 07:59:27.09M
2015-11-09T07:59:18.726Z|I-OCEAN7-304-XXXX|  25.80  12.577  39.127  33.619 1497.5529 07:59:27.29M
2015-11-09T07:59:18.926Z|I-OCEAN7-304-XXXX|  25.80  12.577  39.126  33.619 1497.5518 07:59:27.49M
2015-11-09T07:59:19.130Z|I-OCEAN7-304-XXXX|  25.80  12.577  39.125  33.618 1497.5498 07:59:27.68M
2015-11-09T07:59:19.330Z|I-OCEAN7-304-XXXX|  25.80  12.577  39.124  33.617 1497.5486 07:59:27.88M
2015-11-09T07:59:19.535Z|I-OCEAN7-304-XXXX|  25.80  12.577  39.125  33.618 1497.5496 07:59:28.10M
2015-11-09T07:59:19.741Z|I-OCEAN7-304-XXXX|  25.80  12.577  39.126  33.619 1497.5509 07:59:28.30M
2015-11-09T07:59:19.941Z|I-OCEAN7-304-XXXX|  25.83  12.577  39.128  33.620 1497.5535 07:59:28.50M
2015-11-09T07:59:20.146Z|I-OCEAN7-304-XXXX|  25.78  12.577  39.129  33.621 1497.5544 07:59:28.70M
2015-11-09T07:59:20.346Z|I-OCEAN7-304-XXXX|  25.78  12.577  39.130  33.622 1497.5553 07:59:28.90M
2015-11-09T07:59:20.551Z|I-OCEAN7-304-XXXX|  25.78  12.577  39.131  33.623 1497.5553 07:59:29.12M
2015-11-09T07:59:20.758Z|I-OCEAN7-304-XXXX|  25.74  12.576  39.132  33.625 1497.5552 07:59:29.32M
2015-11-09T07:59:20.957Z|I-OCEAN7-304-XXXX|  25.71  12.576  39.133  33.626 1497.5555 07:59:29.52M
2015-11-09T07:59:21.161Z|I-OCEAN7-304-XXXX|  25.71  12.576  39.133  33.626 1497.5549 07:59:29.71M
2015-11-09T07:59:21.361Z|I-OCEAN7-304-XXXX|  25.66  12.576  39.133  33.626 1497.5540 07:59:29.91M
2015-11-09T07:59:21.566Z|I-OCEAN7-304-XXXX|  25.66  12.575  39.133  33.626 1497.5532 07:59:30.13M
2015-11-09T07:59:21.771Z|I-OCEAN7-304-XXXX|  25.61  12.575  39.133  33.627 1497.5527 07:59:30.33M
2015-11-09T07:59:21.986Z|I-OCEAN7-304-XXXX|  25.58  12.575  39.134  33.627 1497.5516 07:59:30.53M
2015-11-09T07:59:22.176Z|I-OCEAN7-304-XXXX|  25.55  12.575  39.134  33.628 1497.5516 07:59:30.74M
2015-11-09T07:59:22.376Z|I-OCEAN7-304-XXXX|  25.57  12.575  39.134  33.628 1497.5513 07:59:30.93M
2015-11-09T07:59:22.581Z|I-OCEAN7-304-XXXX|  25.54  12.575  39.134  33.628 1497.5507 07:59:31.15M
2015-11-09T07:59:22.786Z|I-OCEAN7-304-XXXX|  25.54  12.575  39.133  33.627 1497.5497 07:59:31.35M
2015-11-09T07:59:22.986Z|I-OCEAN7-304-XXXX|  25.54  12.574  39.132  33.627 1497.5483 07:59:31.55M
2015-11-09T07:59:23.191Z|I-OCEAN7-304-XXXX|  25.54  12.574  39.132  33.626 1497.5474 07:59:31.74M
2015-11-09T07:59:23.391Z|I-OCEAN7-304-XXXX|  25.54  12.574  39.139  33.634 1497.5563 07:59:31.94M
2015-11-09T07:59:23.596Z|I-OCEAN7-304-XXXX|  25.53  12.574  39.140  33.635 1497.5574 07:59:32.16M
2015-11-09T07:59:23.801Z|I-OCEAN7-304-XXXX|  25.57  12.574  39.141  33.635 1497.5582 07:59:32.36M
2015-11-09T07:59:24.001Z|I-OCEAN7-304-XXXX|  25.58  12.574  39.142  33.636 1497.5593 07:59:32.56M
2015-11-09T07:59:24.206Z|I-OCEAN7-304-XXXX|  25.62  12.575  39.139  33.633 1497.5570 07:59:32.76M
2015-11-09T07:59:24.411Z|I-OCEAN7-304-XXXX|  25.68  12.575  39.138  33.632 1497.5582 07:59:32.96M
2015-11-09T07:59:24.611Z|I-OCEAN7-304-XXXX|  25.70  12.575  39.139  33.633 1497.5599 07:59:33.18M
2015-11-09T07:59:24.816Z|I-OCEAN7-304-XXXX|  25.71  12.575  39.140  33.633 1497.5607 07:59:33.38M
2015-11-09T07:59:25.016Z|I-OCEAN7-304-XXXX|  25.74  12.575  39.140  33.634 1497.5623 07:59:33.58M
2015-11-09T07:59:25.221Z|I-OCEAN7-304-XXXX|  25.80  12.575  39.141  33.635 1497.5649 07:59:33.77M
2015-11-09T07:59:25.421Z|I-OCEAN7-304-XXXX|  25.85  12.576  39.142  33.635 1497.5674 07:59:33.97M
2015-11-09T07:59:25.626Z|I-OCEAN7-304-XXXX|  25.86  12.576  39.143  33.635 1497.5688 07:59:34.19M
2015-11-09T07:59:25.831Z|I-OCEAN7-304-XXXX|  25.86  12.576  39.142  33.635 1497.5692 07:59:34.39M
2015-11-09T07:59:26.031Z|I-OCEAN7-304-XXXX|  25.97  12.576  39.141  33.634 1497.5697 07:59:34.59M
2015-11-09T07:59:26.237Z|I-OCEAN7-304-XXXX|  25.98  12.576  39.141  33.633 1497.5696 07:59:34.79M
2015-11-09T07:59:26.456Z|I-OCEAN7-304-XXXX|  26.03  12.577  39.141  33.633 1497.5704 07:59:35.01M
2015-11-09T07:59:26.641Z|I-OCEAN7-304-XXXX|  26.02  12.577  39.140  33.632 1497.5698 07:59:35.22M
2015-11-09T07:59:26.846Z|I-OCEAN7-304-XXXX|  26.02  12.577  39.140  33.631 1497.5703 07:59:35.41M
2015-11-09T07:59:27.046Z|I-OCEAN7-304-XXXX|  26.05  12.577  39.139  33.631 1497.5702 07:59:35.60M
2015-11-09T07:59:27.251Z|I-OCEAN7-304-XXXX|  26.06  12.577  39.144  33.635 1497.5748 07:59:35.80M
2015-11-09T07:59:27.451Z|I-OCEAN7-304-XXXX|  26.07  12.577  39.145  33.637 1497.5762 07:59:36.02M
2015-11-09T07:59:27.656Z|I-OCEAN7-304-XXXX|  26.06  12.577  39.146  33.638 1497.5775 07:59:36.22M
2015-11-09T07:59:27.861Z|I-OCEAN7-304-XXXX|  26.05  12.577  39.147  33.638 1497.5790 07:59:36.42M
2015-11-09T07:59:28.061Z|I-OCEAN7-304-XXXX|  25.99  12.577  39.146  33.638 1497.5780 07:59:36.62M
2015-11-09T07:59:28.266Z|I-OCEAN7-304-XXXX|  25.93  12.577  39.146  33.638 1497.5765 07:59:36.82M
2015-11-09T07:59:28.471Z|I-OCEAN7-304-XXXX|  25.86  12.577  39.146  33.638 1497.5753 07:59:37.04M
2015-11-09T07:59:28.677Z|I-OCEAN7-304-XXXX|  25.84  12.577  39.146  33.638 1497.5743 07:59:37.24M
2015-11-09T07:59:28.877Z|I-OCEAN7-304-XXXX|  25.79  12.577  39.146  33.637 1497.5739 07:59:37.44M
2015-11-09T07:59:29.077Z|I-OCEAN7-304-XXXX|  25.73  12.576  39.146  33.638 1497.5713 07:59:37.64M
2015-11-09T07:59:29.281Z|I-OCEAN7-304-XXXX|  25.72  12.576  39.146  33.639 1497.5706 07:59:37.83M
2015-11-09T07:59:29.486Z|I-OCEAN7-304-XXXX|  25.68  12.576  39.146  33.639 1497.5684 07:59:38.05M
2015-11-09T07:59:29.686Z|I-OCEAN7-304-XXXX|  25.61  12.576  39.145  33.637 1497.5688 07:59:38.25M
2015-11-09T07:59:29.886Z|I-OCEAN7-304-XXXX|  25.52  12.577  39.145  33.637 1497.5675 07:59:38.45M
2015-11-09T07:59:30.096Z|I-OCEAN7-304-XXXX|  25.46  12.577  39.145  33.637 1497.5667 07:59:38.65M
2015-11-09T07:59:30.296Z|I-OCEAN7-304-XXXX|  25.36  12.577  39.145  33.637 1497.5647 07:59:38.85M
2015-11-09T07:59:30.501Z|I-OCEAN7-304-XXXX|  25.27  12.577  39.145  33.637 1497.5636 07:59:39.07M
2015-11-09T07:59:30.701Z|I-OCEAN7-304-XXXX|  25.27  12.577  39.145  33.637 1497.5635 07:59:39.27M
2015-11-09T07:59:30.921Z|I-OCEAN7-304-XXXX|  25.23  12.577  39.145  33.637 1497.5638 07:59:39.47M
2015-11-09T07:59:31.106Z|I-OCEAN7-304-XXXX|  25.18  12.577  39.146  33.638 1497.5654 07:59:39.68M
2015-11-09T07:59:31.311Z|I-OCEAN7-304-XXXX|  25.18  12.577  39.147  33.638 1497.5663 07:59:39.86M
2015-11-09T07:59:31.517Z|I-OCEAN7-304-XXXX|  25.19  12.577  39.154  33.645 1497.5745 07:59:40.08M
2015-11-09T07:59:31.717Z|I-OCEAN7-304-XXXX|  25.19  12.577  39.155  33.646 1497.5751 07:59:40.28M
2015-11-09T07:59:31.921Z|I-OCEAN7-304-XXXX|  25.22  12.575  39.156  33.649 1497.5704 07:59:40.48M
2015-11-09T07:59:32.126Z|I-OCEAN7-304-XXXX|  25.25  12.574  39.156  33.650 1497.5709 07:59:40.68M
2015-11-09T07:59:32.326Z|I-OCEAN7-304-XXXX|  25.25  12.574  39.157  33.651 1497.5724 07:59:40.88M
2015-11-09T07:59:32.531Z|I-OCEAN7-304-XXXX|  25.29  12.574  39.152  33.646 1497.5665 07:59:41.10M
2015-11-09T07:59:32.736Z|I-OCEAN7-304-XXXX|  25.33  12.574  39.151  33.645 1497.5658 07:59:41.30M
2015-11-09T07:59:32.936Z|I-OCEAN7-304-XXXX|  25.42  12.574  39.150  33.645 1497.5657 07:59:41.50M
2015-11-09T07:59:33.136Z|I-OCEAN7-304-XXXX|  25.51  12.574  39.149  33.644 1497.5652 07:59:41.70M
2015-11-09T07:59:33.341Z|I-OCEAN7-304-XXXX|  25.56  12.573  39.148  33.642 1497.5638 07:59:41.89M
2015-11-09T07:59:33.546Z|I-OCEAN7-304-XXXX|  25.62  12.574  39.146  33.640 1497.5631 07:59:42.11M
2015-11-09T07:59:33.746Z|I-OCEAN7-304-XXXX|  25.68  12.574  39.145  33.639 1497.5629 07:59:42.31M
2015-11-09T07:59:33.951Z|I-OCEAN7-304-XXXX|  25.69  12.574  39.144  33.638 1497.5624 07:59:42.51M
2015-11-09T07:59:34.151Z|I-OCEAN7-304-XXXX|  25.80  12.574  39.144  33.638 1497.5656 07:59:42.71M
2015-11-09T07:59:34.358Z|I-OCEAN7-304-XXXX|  25.82  12.575  39.144  33.638 1497.5668 07:59:42.91M
2015-11-09T07:59:34.561Z|I-OCEAN7-304-XXXX|  25.91  12.575  39.145  33.638 1497.5691 07:59:43.13M
2015-11-09T07:59:34.761Z|I-OCEAN7-304-XXXX|  25.99  12.575  39.145  33.639 1497.5709 07:59:43.33M
2015-11-09T07:59:34.966Z|I-OCEAN7-304-XXXX|  25.95  12.575  39.146  33.640 1497.5715 07:59:43.52M
2015-11-09T07:59:35.166Z|I-OCEAN7-304-XXXX|  25.99  12.575  39.148  33.641 1497.5734 07:59:43.72M
2015-11-09T07:59:35.386Z|I-OCEAN7-304-XXXX|  26.02  12.575  39.149  33.643 1497.5757 07:59:43.92M
2015-11-09T07:59:35.576Z|I-OCEAN7-304-XXXX|  26.02  12.575  39.151  33.644 1497.5775 07:59:44.16M
2015-11-09T07:59:35.781Z|I-OCEAN7-304-XXXX|  26.03  12.575  39.152  33.645 1497.5790 07:59:44.34M
2015-11-09T07:59:35.981Z|I-OCEAN7-304-XXXX|  26.06  12.575  39.154  33.647 1497.5817 07:59:44.54M
2015-11-09T07:59:36.181Z|I-OCEAN7-304-XXXX|  26.06  12.575  39.155  33.648 1497.5839 07:59:44.74M
2015-11-09T07:59:36.386Z|I-OCEAN7-304-XXXX|  26.06  12.575  39.157  33.650 1497.5868 07:59:44.94M
2015-11-09T07:59:36.586Z|I-OCEAN7-304-XXXX|  25.99  12.575  39.160  33.652 1497.5895 07:59:45.16M
2015-11-09T07:59:36.791Z|I-OCEAN7-304-XXXX|  25.99  12.576  39.163  33.655 1497.5930 07:59:45.35M
2015-11-09T07:59:36.996Z|I-OCEAN7-304-XXXX|  25.97  12.576  39.165  33.657 1497.5957 07:59:45.56M
2015-11-09T07:59:37.201Z|I-OCEAN7-304-XXXX|  25.88  12.576  39.166  33.658 1497.5958 07:59:45.75M
2015-11-09T07:59:37.401Z|I-OCEAN7-304-XXXX|  25.85  12.576  39.167  33.659 1497.5964 07:59:45.95M
2015-11-09T07:59:37.606Z|I-OCEAN7-304-XXXX|  25.81  12.576  39.168  33.659 1497.5967 07:59:46.17M
2015-11-09T07:59:37.856Z|I-OCEAN7-304-XXXX|  25.76  12.577  39.168  33.659 1497.5977 07:59:46.37M
2015-11-09T07:59:38.011Z|I-OCEAN7-304-XXXX|  25.71  12.577  39.168  33.659 1497.5974 07:59:46.62M
2015-11-09T07:59:38.220Z|I-OCEAN7-304-XXXX|  25.64  12.577  39.168  33.658 1497.5966 07:59:46.77M
2015-11-09T07:59:38.416Z|I-OCEAN7-304-XXXX|  25.62  12.577  39.166  33.657 1497.5948 07:59:46.97M
2015-11-09T07:59:38.621Z|I-OCEAN7-304-XXXX|  25.58  12.577  39.165  33.656 1497.5930 07:59:47.19M
2015-11-09T07:59:38.826Z|I-OCEAN7-304-XXXX|  25.52  12.577  39.164  33.655 1497.5905 07:59:47.39M
2015-11-09T07:59:39.026Z|I-OCEAN7-304-XXXX|  25.54  12.577  39.163  33.654 1497.5891 07:59:47.59M
2015-11-09T07:59:39.226Z|I-OCEAN7-304-XXXX|  25.54  12.577  39.162  33.653 1497.5879 07:59:47.78M
2015-11-09T07:59:39.431Z|I-OCEAN7-304-XXXX|  25.53  12.577  39.160  33.651 1497.5853 07:59:48.00M
2015-11-09T07:59:39.637Z|I-OCEAN7-304-XXXX|  25.50  12.577  39.142  33.634 1497.5640 07:59:48.20M
2015-11-09T07:59:39.856Z|I-OCEAN7-304-XXXX|  25.50  12.577  39.140  33.633 1497.5623 07:59:48.40M
2015-11-09T07:59:40.041Z|I-OCEAN7-304-XXXX|  25.50  12.577  39.141  33.633 1497.5626 07:59:48.62M
2015-11-09T07:59:40.241Z|I-OCEAN7-304-XXXX|  25.50  12.577  39.141  33.633 1497.5634 07:59:48.80M
2015-11-09T07:59:40.451Z|I-OCEAN7-304-XXXX|  25.55  12.577  39.142  33.634 1497.5651 07:59:49.02M
2015-11-09T07:59:40.651Z|I-OCEAN7-304-XXXX|  25.59  12.577  39.143  33.635 1497.5676 07:59:49.22M
2015-11-09T07:59:40.856Z|I-OCEAN7-304-XXXX|  25.56  12.577  39.143  33.635 1497.5676 07:59:49.41M
2015-11-09T07:59:41.056Z|I-OCEAN7-304-XXXX|  25.61  12.577  39.144  33.635 1497.5695 07:59:49.62M
2015-11-09T07:59:41.261Z|I-OCEAN7-304-XXXX|  25.66  12.577  39.145  33.636 1497.5712 07:59:49.81M
2015-11-09T07:59:41.461Z|I-OCEAN7-304-XXXX|  25.67  12.577  39.146  33.637 1497.5724 07:59:50.03M
2015-11-09T07:59:41.666Z|I-OCEAN7-304-XXXX|  25.71  12.577  39.146  33.637 1497.5729 07:59:50.23M
2015-11-09T07:59:41.866Z|I-OCEAN7-304-XXXX|  25.71  12.578  39.145  33.636 1497.5739 07:59:50.43M
2015-11-09T07:59:42.072Z|I-OCEAN7-304-XXXX|  25.76  12.578  39.146  33.636 1497.5756 07:59:50.63M
2015-11-09T07:59:42.277Z|I-OCEAN7-304-XXXX|  25.76  12.578  39.146  33.637 1497.5763 07:59:50.83M
2015-11-09T07:59:42.477Z|I-OCEAN7-304-XXXX|  25.77  12.578  39.147  33.637 1497.5770 07:59:51.05M
2015-11-09T07:59:42.677Z|I-OCEAN7-304-XXXX|  25.83  12.578  39.147  33.637 1497.5787 07:59:51.25M
2015-11-09T07:59:42.882Z|I-OCEAN7-304-XXXX|  25.83  12.578  39.147  33.637 1497.5792 07:59:51.44M
2015-11-09T07:59:43.087Z|I-OCEAN7-304-XXXX|  25.84  12.578  39.148  33.638 1497.5796 07:59:51.64M
2015-11-09T07:59:43.292Z|I-OCEAN7-304-XXXX|  25.80  12.578  39.148  33.638 1497.5793 07:59:51.84M
2015-11-09T07:59:43.515Z|I-OCEAN7-304-XXXX|  25.80  12.578  39.148  33.639 1497.5787 07:59:52.06M
2015-11-09T07:59:43.697Z|I-OCEAN7-304-XXXX|  25.82  12.578  39.148  33.639 1497.5778 07:59:52.26M
2015-11-09T07:59:43.902Z|I-OCEAN7-304-XXXX|  25.80  12.577  39.148  33.639 1497.5770 07:59:52.46M
2015-11-09T07:59:44.102Z|I-OCEAN7-304-XXXX|  25.81  12.577  39.148  33.639 1497.5767 07:59:52.66M
2015-11-09T07:59:44.322Z|I-OCEAN7-304-XXXX|  25.76  12.577  39.148  33.639 1497.5757 07:59:52.86M
2015-11-09T07:59:44.507Z|I-OCEAN7-304-XXXX|  25.75  12.577  39.147  33.639 1497.5747 07:59:53.09M
2015-11-09T07:59:44.712Z|I-OCEAN7-304-XXXX|  25.73  12.577  39.147  33.638 1497.5734 07:59:53.27M
2015-11-09T07:59:44.917Z|I-OCEAN7-304-XXXX|  25.68  12.576  39.146  33.638 1497.5709 07:59:53.48M
2015-11-09T07:59:45.117Z|I-OCEAN7-304-XXXX|  25.64  12.577  39.145  33.637 1497.5687 07:59:53.67M
2015-11-09T07:59:45.317Z|I-OCEAN7-304-XXXX|  25.64  12.577  39.143  33.635 1497.5677 07:59:53.87M
2015-11-09T07:59:45.527Z|I-OCEAN7-304-XXXX|  25.64  12.577  39.142  33.634 1497.5665 07:59:54.09M
2015-11-09T07:59:45.727Z|I-OCEAN7-304-XXXX|  25.62  12.576  39.143  33.635 1497.5667 07:59:54.29M
2015-11-09T07:59:45.927Z|I-OCEAN7-304-XXXX|  25.61  12.576  39.143  33.636 1497.5663 07:59:54.49M
2015-11-09T07:59:46.132Z|I-OCEAN7-304-XXXX|  25.61  12.576  39.145  33.637 1497.5670 07:59:54.69M
2015-11-09T07:59:46.332Z|I-OCEAN7-304-XXXX|  25.60  12.576  39.146  33.638 1497.5676 07:59:54.89M
2015-11-09T07:59:46.542Z|I-OCEAN7-304-XXXX|  25.60  12.576  39.147  33.639 1497.5686 07:59:55.10M
2015-11-09T07:59:46.742Z|I-OCEAN7-304-XXXX|  25.60  12.576  39.148  33.640 1497.5695 07:59:55.31M
2015-11-09T07:59:46.942Z|I-OCEAN7-304-XXXX|  25.61  12.575  39.148  33.641 1497.5697 07:59:55.50M
2015-11-09T07:59:47.147Z|I-OCEAN7-304-XXXX|  25.60  12.575  39.149  33.642 1497.5693 07:59:55.70M
2015-11-09T07:59:47.352Z|I-OCEAN7-304-XXXX|  25.61  12.575  39.148  33.642 1497.5685 07:59:55.90M
2015-11-09T07:59:47.552Z|I-OCEAN7-304-XXXX|  25.61  12.575  39.148  33.641 1497.5679 07:59:56.12M
2015-11-09T07:59:47.758Z|I-OCEAN7-304-XXXX|  25.60  12.575  39.148  33.641 1497.5679 07:59:56.32M
2015-11-09T07:59:47.962Z|I-OCEAN7-304-XXXX|  25.60  12.575  39.140  33.634 1497.5586 07:59:56.52M
2015-11-09T07:59:48.167Z|I-OCEAN7-304-XXXX|  25.65  12.574  39.139  33.634 1497.5577 07:59:56.72M
2015-11-09T07:59:48.367Z|I-OCEAN7-304-XXXX|  25.70  12.574  39.140  33.634 1497.5581 07:59:56.92M
2015-11-09T07:59:48.572Z|I-OCEAN7-304-XXXX|  25.70  12.574  39.139  33.634 1497.5571 07:59:57.13M
2015-11-09T07:59:48.787Z|I-OCEAN7-304-XXXX|  25.74  12.574  39.139  33.634 1497.5579 07:59:57.34M
2015-11-09T07:59:48.977Z|I-OCEAN7-304-XXXX|  25.72  12.574  39.139  33.634 1497.5568 07:59:57.55M
2015-11-09T07:59:49.177Z|I-OCEAN7-304-XXXX|  25.71  12.574  39.139  33.634 1497.5566 07:59:57.73M
2015-11-09T07:59:49.382Z|I-OCEAN7-304-XXXX|  25.71  12.574  39.138  33.633 1497.5559 07:59:57.93M
2015-11-09T07:59:49.587Z|I-OCEAN7-304-XXXX|  25.78  12.574  39.138  33.633 1497.5582 07:59:58.15M
2015-11-09T07:59:49.787Z|I-OCEAN7-304-XXXX|  25.84  12.574  39.139  33.633 1497.5609 07:59:58.35M
2015-11-09T07:59:49.992Z|I-OCEAN7-304-XXXX|  25.84  12.575  39.140  33.634 1497.5625 07:59:58.55M
2015-11-09T07:59:50.192Z|I-OCEAN7-304-XXXX|  25.84  12.575  39.140  33.633 1497.5636 07:59:58.75M
2015-11-09T07:59:50.397Z|I-OCEAN7-304-XXXX|  25.84  12.575  39.141  33.634 1497.5648 07:59:58.94M
2015-11-09T07:59:50.602Z|I-OCEAN7-304-XXXX|  25.85  12.575  39.141  33.634 1497.5658 07:59:59.17M
2015-11-09T07:59:50.802Z|I-OCEAN7-304-XXXX|  25.87  12.576  39.142  33.635 1497.5670 07:59:59.37M
2015-11-09T07:59:51.007Z|I-OCEAN7-304-XXXX|  25.87  12.576  39.143  33.635 1497.5688 07:59:59.56M
2015-11-09T07:59:51.207Z|I-OCEAN7-304-XXXX|  25.91  12.576  39.143  33.635 1497.5706 07:59:59.76M
2015-11-09T07:59:51.412Z|I-OCEAN7-304-XXXX|  25.88  12.577  39.143  33.635 1497.5709 07:59:59.96M
2015-11-09T07:59:51.612Z|I-OCEAN7-304-XXXX|  25.91  12.577  39.143  33.635 1497.5729 08:00:00.18M
2015-11-09T07:59:51.817Z|I-OCEAN7-304-XXXX|  25.91  12.577  39.143  33.634 1497.5736 08:00:00.38M
2015-11-09T07:59:52.017Z|I-OCEAN7-304-XXXX|  25.93  12.578  39.144  33.635 1497.5758 08:00:00.58M
2015-11-09T07:59:52.222Z|I-OCEAN7-304-XXXX|  25.92  12.578  39.144  33.635 1497.5756 08:00:00.78M
2015-11-09T07:59:52.428Z|I-OCEAN7-304-XXXX|  25.92  12.578  39.144  33.635 1497.5759 08:00:01.00M
2015-11-09T07:59:52.632Z|I-OCEAN7-304-XXXX|  25.92  12.578  39.144  33.634 1497.5754 08:00:01.20M
2015-11-09T07:59:52.832Z|I-OCEAN7-304-XXXX|  25.87  12.578  39.142  33.633 1497.5734 08:00:01.40M
2015-11-09T07:59:53.037Z|I-OCEAN7-304-XXXX|  25.87  12.578  39.142  33.632 1497.5719 08:00:01.59M
2015-11-09T07:59:53.257Z|I-OCEAN7-304-XXXX|  25.80  12.578  39.141  33.632 1497.5710 08:00:01.79M
2015-11-09T07:59:53.442Z|I-OCEAN7-304-XXXX|  25.80  12.578  39.141  33.631 1497.5714 08:00:02.03M
2015-11-09T07:59:53.642Z|I-OCEAN7-304-XXXX|  25.76  12.578  39.141  33.632 1497.5707 08:00:02.21M
2015-11-09T07:59:53.847Z|I-OCEAN7-304-XXXX|  25.75  12.578  39.142  33.632 1497.5714 08:00:02.41M
2015-11-09T07:59:54.047Z|I-OCEAN7-304-XXXX|  25.73  12.578  39.142  33.633 1497.5712 08:00:02.61M
2015-11-09T07:59:54.252Z|I-OCEAN7-304-XXXX|  25.73  12.578  39.142  33.633 1497.5714 08:00:02.81M
2015-11-09T07:59:54.457Z|I-OCEAN7-304-XXXX|  25.73  12.578  39.143  33.634 1497.5718 08:00:03.02M
2015-11-09T07:59:54.662Z|I-OCEAN7-304-XXXX|  25.68  12.578  39.140  33.631 1497.5664 08:00:03.23M
2015-11-09T07:59:54.862Z|I-OCEAN7-304-XXXX|  25.63  12.577  39.140  33.631 1497.5651 08:00:03.42M
2015-11-09T07:59:55.067Z|I-OCEAN7-304-XXXX|  25.60  12.577  39.140  33.632 1497.5645 08:00:03.63M
2015-11-09T07:59:55.267Z|I-OCEAN7-304-XXXX|  25.61  12.577  39.140  33.632 1497.5645 08:00:03.82M
2015-11-09T07:59:55.472Z|I-OCEAN7-304-XXXX|  25.62  12.577  39.138  33.629 1497.5614 08:00:04.04M
2015-11-09T07:59:55.677Z|I-OCEAN7-304-XXXX|  25.61  12.577  39.138  33.630 1497.5618 08:00:04.24M
2015-11-09T07:59:55.878Z|I-OCEAN7-304-XXXX|  25.58  12.577  39.139  33.631 1497.5624 08:00:04.44M
2015-11-09T07:59:56.077Z|I-OCEAN7-304-XXXX|  25.58  12.577  39.136  33.627 1497.5593 08:00:04.64M
2015-11-09T07:59:56.282Z|I-OCEAN7-304-XXXX|  25.58  12.577  39.141  33.633 1497.5654 08:00:04.84M
2015-11-09T07:59:56.487Z|I-OCEAN7-304-XXXX|  25.60  12.577  39.142  33.633 1497.5660 08:00:05.06M
2015-11-09T07:59:56.687Z|I-OCEAN7-304-XXXX|  25.58  12.577  39.142  33.634 1497.5664 08:00:05.25M
2015-11-09T07:59:56.892Z|I-OCEAN7-304-XXXX|  25.59  12.577  39.142  33.634 1497.5660 08:00:05.45M
2015-11-09T07:59:57.092Z|I-OCEAN7-304-XXXX|  25.59  12.577  39.142  33.634 1497.5660 08:00:05.65M
2015-11-09T07:59:57.297Z|I-OCEAN7-304-XXXX|  25.62  12.577  39.142  33.634 1497.5664 08:00:05.85M
2015-11-09T07:59:57.502Z|I-OCEAN7-304-XXXX|  25.63  12.577  39.143  33.635 1497.5670 08:00:06.07M
2015-11-09T07:59:57.722Z|I-OCEAN7-304-XXXX|  25.63  12.576  39.144  33.636 1497.5675 08:00:06.27M
2015-11-09T07:59:57.907Z|I-OCEAN7-304-XXXX|  25.63  12.576  39.143  33.636 1497.5669 08:00:06.48M
2015-11-09T07:59:58.112Z|I-OCEAN7-304-XXXX|  25.61  12.577  39.143  33.635 1497.5664 08:00:06.67M
2015-11-09T07:59:58.317Z|I-OCEAN7-304-XXXX|  25.59  12.577  39.142  33.634 1497.5659 08:00:06.87M
2015-11-09T07:59:58.541Z|I-OCEAN7-304-XXXX|  25.59  12.577  39.141  33.633 1497.5658 08:00:07.09M
2015-11-09T07:59:58.722Z|I-OCEAN7-304-XXXX|  25.60  12.577  39.141  33.632 1497.5656 08:00:07.28M
2015-11-09T07:59:58.922Z|I-OCEAN7-304-XXXX|  25.62  12.577  39.140  33.632 1497.5653 08:00:07.48M
2015-11-09T07:59:59.122Z|I-OCEAN7-304-XXXX|  25.62  12.577  39.139  33.631 1497.5637 08:00:07.68M
2015-11-09T07:59:59.332Z|I-OCEAN7-304-XXXX|  25.62  12.577  39.139  33.631 1497.5627 08:00:07.88M
2015-11-09T07:59:59.532Z|I-OCEAN7-304-XXXX|  25.65  12.577  39.139  33.631 1497.5636 08:00:08.10M
2015-11-09T07:59:59.732Z|I-OCEAN7-304-XXXX|  25.69  12.577  39.139  33.631 1497.5647 08:00:08.30M
2015-11-09T07:59:59.937Z|I-OCEAN7-304-XXXX|  25.70  12.577  39.140  33.632 1497.5665 08:00:08.50M