2015-11-09T07:54:00.167Z|I-OCEAN7-304-XXXX|  25.65  12.581  39.160  33.647 1497.5970 07:54:08.71M
2015-11-09T07:54:00.387Z|I-OCEAN7-304-XXXX|  25.70  12.581  39.159  33.646 1497.5974 07:54:08.91M
2015-11-09T07:54:00.577Z|I-OCEAN7-304-XXXX|  25.73  12.581  39.158  33.645 1497.5959 07:54:09.15M
2015-11-09T07:54:00.777Z|I-OCEAN7-304-XXXX|  25.76  12.581  39.157  33.644 1497.5947 07:54:09.33M
2015-11-09T07:54:00.982Z|I-OCEAN7-304-XXXX|  25.82  12.581  39.156  33.644 1497.5941 07:54:09.53M
2015-11-09T07:54:01.187Z|I-OCEAN7-304-XXXX|  25.83  12.580  39.155  33.643 1497.5918 07:54:09.73M
2015-11-09T07:54:01.387Z|I-OCEAN7-304-XXXX|  25.90  12.580  39.154  33.643 1497.5920 07:54:09.93M
2015-11-09T07:54:01.587Z|I-OCEAN7-304-XXXX|  25.93  12.580  39.154  33.642 1497.5929 07:54:10.14M
2015-11-09T07:54:01.792Z|I-OCEAN7-304-XXXX|  25.95  12.580  39.154  33.642 1497.5924 07:54:10.34M
2015-11-09T07:54:01.997Z|I-OCEAN7-304-XXXX|  26.02  12.580  39.153  33.641 1497.5927 07:54:10.54M
2015-11-09T07:54:02.197Z|I-OCEAN7-304-XXXX|  26.01  12.580  39.152  33.641 1497.5925 07:54:10.74M
2015-11-09T07:54:02.402Z|I-OCEAN7-304-XXXX|  26.01  12.580  39.153  33.641 1497.5924 07:54:10.94M
2015-11-09T07:54:02.602Z|I-OCEAN7-304-XXXX|  26.01  12.580  39.153  33.641 1497.5929 07:54:11.16M
2015-11-09T07:54:02.807Z|I-OCEAN7-304-XXXX|  26.01  12.580  39.154  33.642 1497.5934 07:54:11.35M
2015-11-09T07:54:03.012Z|I-OCEAN7-304-XXXX|  26.01  12.580  39.153  33.642 1497.5929 07:54:11.55M
2015-11-09T07:54:03.212Z|I-OCEAN7-304-XXXX|  26.01  12.580  39.154  33.642 1497.5929 07:54:11.75M
2015-11-09T07:54:03.412Z|I-OCEAN7-304-XXXX|  26.04  12.580  39.154  33.642 1497.5936 07:54:11.95M
2015-11-09T07:54:03.617Z|I-OCEAN7-304-XXXX|  26.04  12.580  39.154  33.642 1497.5941 07:54:12.17M
2015-11-09T07:54:03.823Z|I-OCEAN7-304-XXXX|  26.01  12.580  39.154  33.643 1497.5940 07:54:12.37M
2015-11-09T07:54:04.022Z|I-OCEAN7-304-XXXX|  25.96  12.580  39.155  33.643 1497.5945 07:54:12.57M
2015-11-09T07:54:04.227Z|I-OCEAN7-304-XXXX|  25.96  12.580  39.156  33.644 1497.5959 07:54:12.77M
2015-11-09T07:54:04.432Z|I-OCEAN7-304-XXXX|  25.90  12.581  39.156  33.644 1497.5953 07:54:12.97M
2015-11-09T07:54:04.637Z|I-OCEAN7-304-XXXX|  25.84  12.581  39.156  33.644 1497.5940 07:54:13.19M
2015-11-09T07:54:04.857Z|I-OCEAN7-304-XXXX|  25.86  12.581  39.156  33.644 1497.5947 07:54:13.39M
2015-11-09T07:54:05.042Z|I-OCEAN7-304-XXXX|  25.84  12.581  39.160  33.648 1497.5992 07:54:13.60M
2015-11-09T07:54:05.242Z|I-OCEAN7-304-XXXX|  25.78  12.581  39.161  33.648 1497.5986 07:54:13.78M
2015-11-09T07:54:05.447Z|I-OCEAN7-304-XXXX|  25.74  12.581  39.160  33.648 1497.5981 07:54:14.00M
2015-11-09T07:54:05.647Z|I-OCEAN7-304-XXXX|  25.68  12.581  39.159  33.647 1497.5966 07:54:14.20M
2015-11-09T07:54:05.852Z|I-OCEAN7-304-XXXX|  25.67  12.581  39.159  33.646 1497.5958 07:54:14.40M
2015-11-09T07:54:06.057Z|I-OCEAN7-304-XXXX|  25.66  12.581  39.160  33.647 1497.5962 07:54:14.60M
2015-11-09T07:54:06.274Z|I-OCEAN7-304-XXXX|  25.59  12.581  39.160  33.648 1497.5955 07:54:14.80M
2015-11-09T07:54:06.462Z|I-OCEAN7-304-XXXX|  25.55  12.581  39.161  33.649 1497.5962 07:54:15.02M
2015-11-09T07:54:06.662Z|I-OCEAN7-304-XXXX|  25.50  12.581  39.161  33.649 1497.5956 07:54:15.22M
2015-11-09T07:54:06.867Z|I-OCEAN7-304-XXXX|  25.50  12.581  39.162  33.649 1497.5962 07:54:15.41M
2015-11-09T07:54:07.072Z|I-OCEAN7-304-XXXX|  25.44  12.582  39.162  33.649 1497.5968 07:54:15.62M
2015-11-09T07:54:07.284Z|I-OCEAN7-304-XXXX|  25.44  12.582  39.162  33.649 1497.5979 07:54:15.81M
2015-11-09T07:54:07.477Z|I-OCEAN7-304-XXXX|  25.44  12.582  39.163  33.649 1497.5992 07:54:16.03M
2015-11-09T07:54:07.677Z|I-OCEAN7-304-XXXX|  25.44  12.581  39.163  33.651 1497.5967 07:54:16.23M
2015-11-09T07:54:07.882Z|I-OCEAN7-304-XXXX|  25.44  12.581  39.164  33.652 1497.5978 07:54:16.43M
2015-11-09T07:54:08.087Z|I-OCEAN7-304-XXXX|  25.46  12.581  39.165  33.652 1497.5983 07:54:16.63M
2015-11-09T07:54:08.292Z|I-OCEAN7-304-XXXX|  25.49  12.582  39.165  33.652 1497.6017 07:54:16.83M
2015-11-09T07:54:08.492Z|I-OCEAN7-304-XXXX|  25.46  12.581  39.166  33.654 1497.6002 07:54:17.05M
2015-11-09T07:54:08.697Z|I-OCEAN7-304-XXXX|  25.49  12.580  39.167  33.655 1497.6007 07:54:17.25M
2015-11-09T07:54:08.897Z|I-OCEAN7-304-XXXX|  25.55  12.580  39.168  33.656 1497.6023 07:54:17.45M
2015-11-09T07:54:09.102Z|I-OCEAN7-304-XXXX|  25.59  12.580  39.169  33.657 1497.6030 07:54:17.65M
2015-11-09T07:54:09.322Z|I-OCEAN7-304-XXXX|  25.65  12.579  39.169  33.657 1497.6036 07:54:17.85M
2015-11-09T07:54:09.507Z|I-OCEAN7-304-XXXX|  25.66  12.579  39.169  33.658 1497.6035 07:54:18.08M
2015-11-09T07:54:09.707Z|I-OCEAN7-304-XXXX|  25.74  12.579  39.170  33.659 1497.6049 07:54:18.26M
2015-11-09T07:54:09.912Z|I-OCEAN7-304-XXXX|  25.76  12.579  39.171  33.660 1497.6050 07:54:18.46M
2015-11-09T07:54:10.117Z|I-OCEAN7-304-XXXX|  25.82  12.579  39.171  33.659 1497.6062 07:54:18.66M
2015-11-09T07:54:10.317Z|I-OCEAN7-304-XXXX|  25.88  12.579  39.170  33.659 1497.6073 07:54:18.86M
2015-11-09T07:54:10.522Z|I-OCEAN7-304-XXXX|  25.92  12.579  39.169  33.658 1497.6073 07:54:19.08M
2015-11-09T07:54:10.727Z|I-OCEAN7-304-XXXX|  25.98  12.579  39.168  33.657 1497.6073 07:54:19.28M
2015-11-09T07:54:10.927Z|I-OCEAN7-304-XXXX|  26.06  12.579  39.167  33.655 1497.6072 07:54:19.48M
2015-11-09T07:54:11.132Z|I-OCEAN7-304-XXXX|  26.06  12.580  39.166  33.655 1497.6072 07:54:19.67M
2015-11-09T07:54:11.337Z|I-OCEAN7-304-XXXX|  26.05  12.580  39.166  33.654 1497.6075 07:54:19.87M
2015-11-09T07:54:11.542Z|I-OCEAN7-304-XXXX|  26.16  12.580  39.166  33.653 1497.6096 07:54:20.09M
2015-11-09T07:54:11.742Z|I-OCEAN7-304-XXXX|  26.14  12.580  39.158  33.645 1497.6005 07:54:20.29M
2015-11-09T07:54:11.942Z|I-OCEAN7-304-XXXX|  26.14  12.580  39.157  33.645 1497.6002 07:54:20.49M
2015-11-09T07:54:12.147Z|I-OCEAN7-304-XXXX|  26.14  12.581  39.164  33.651 1497.6078 07:54:20.69M
2015-11-09T07:54:12.352Z|I-OCEAN7-304-XXXX|  26.10  12.581  39.165  33.652 1497.6094 07:54:20.89M
2015-11-09T07:54:12.552Z|I-OCEAN7-304-XXXX|  26.06  12.581  39.166  33.653 1497.6104 07:54:21.11M
2015-11-09T07:54:12.758Z|I-OCEAN7-304-XXXX|  26.11  12.581  39.167  33.654 1497.6132 07:54:21.31M
2015-11-09T07:54:12.960Z|I-OCEAN7-304-XXXX|  26.11  12.582  39.169  33.655 1497.6155 07:54:21.51M
2015-11-09T07:54:13.163Z|I-OCEAN7-304-XXXX|  26.09  12.581  39.170  33.657 1497.6166 07:54:21.71M
2015-11-09T07:54:13.367Z|I-OCEAN7-304-XXXX|  26.09  12.581  39.172  33.658 1497.6185 07:54:21.90M
2015-11-09T07:54:13.567Z|I-OCEAN7-304-XXXX|  26.01  12.582  39.174  33.660 1497.6193 07:54:22.12M
2015-11-09T07:54:13.787Z|I-OCEAN7-304-XXXX|  25.97  12.582  39.174  33.660 1497.6200 07:54:22.32M
2015-11-09T07:54:13.973Z|I-OCEAN7-304-XXXX|  25.93  12.582  39.175  33.661 1497.6206 07:54:22.54M
2015-11-09T07:54:14.177Z|I-OCEAN7-304-XXXX|  25.91  12.582  39.176  33.661 1497.6213 07:54:22.72M
2015-11-09T07:54:14.377Z|I-OCEAN7-304-XXXX|  25.86  12.582  39.177  33.662 1497.6215 07:54:22.92M
2015-11-09T07:54:14.582Z|I-OCEAN7-304-XXXX|  25.82  12.582  39.177  33.663 1497.6212 07:54:23.13M
2015-11-09T07:54:14.787Z|I-OCEAN7-304-XXXX|  25.76  12.582  39.178  33.664 1497.6210 07:54:23.34M
2015-11-09T07:54:14.987Z|I-OCEAN7-304-XXXX|  25.71  12.582  39.179  33.665 1497.6213 07:54:23.54M
2015-11-09T07:54:15.192Z|I-OCEAN7-304-XXXX|  25.68  12.581  39.180  33.666 1497.6213 07:54:23.73M
2015-11-09T07:54:15.393Z|I-OCEAN7-304-XXXX|  25.64  12.581  39.181  33.667 1497.6211 07:54:23.93M
2015-11-09T07:54:15.598Z|I-OCEAN7-304-XXXX|  25.59  12.581  39.182  33.668 1497.6217 07:54:24.15M
2015-11-09T07:54:15.803Z|I-OCEAN7-304-XXXX|  25.59  12.581  39.184  33.670 1497.6223 07:54:24.35M
2015-11-09T07:54:16.003Z|I-OCEAN7-304-XXXX|  25.55  12.581  39.184  33.671 1497.6221 07:54:24.55M
2015-11-09T07:54:16.208Z|I-OCEAN7-304-XXXX|  25.56  12.581  39.185  33.671 1497.6229 07:54:24.75M
2015-11-09T07:54:16.413Z|I-OCEAN7-304-XXXX|  25.53  12.581  39.185  33.672 1497.6228 07:54:24.95M
2015-11-09T07:54:16.613Z|I-OCEAN7-304-XXXX|  25.51  12.580  39.185  33.672 1497.6218 07:54:25.17M
2015-11-09T07:54:16.818Z|I-OCEAN7-304-XXXX|  25.50  12.580  39.185  33.672 1497.6218 07:54:25.37M
2015-11-09T07:54:17.018Z|I-OCEAN7-304-XXXX|  25.46  12.580  39.186  33.672 1497.6215 07:54:25.57M
2015-11-09T07:54:17.223Z|I-OCEAN7-304-XXXX|  25.46  12.580  39.185  33.672 1497.6211 07:54:25.76M
2015-11-09T07:54:17.428Z|I-OCEAN7-304-XXXX|  25.50  12.580  39.185  33.672 1497.6216 07:54:25.96M
2015-11-09T07:54:17.628Z|I-OCEAN7-304-XXXX|  25.50  12.581  39.185  33.672 1497.6222 07:54:26.18M
2015-11-09T07:54:17.833Z|I-OCEAN7-304-XXXX|  25.55  12.581  39.178  33.665 1497.6151 07:54:26.38M
2015-11-09T07:54:18.038Z|I-OCEAN7-304-XXXX|  25.61  12.581  39.178  33.664 1497.6157 07:54:26.58M
2015-11-09T07:54:18.253Z|I-OCEAN7-304-XXXX|  25.61  12.581  39.178  33.664 1497.6160 07:54:26.78M
2015-11-09T07:54:18.438Z|I-OCEAN7-304-XXXX|  25.60  12.581  39.178  33.664 1497.6165 07:54:27.01M
2015-11-09T07:54:18.643Z|I-OCEAN7-304-XXXX|  25.60  12.581  39.178  33.664 1497.6167 07:54:27.20M
2015-11-09T07:54:18.848Z|I-OCEAN7-304-XXXX|  25.61  12.582  39.178  33.664 1497.6179 07:54:27.39M
2015-11-09T07:54:19.053Z|I-OCEAN7-304-XXXX|  25.62  12.582  39.178  33.664 1497.6187 07:54:27.59M
2015-11-09T07:54:19.253Z|I-OCEAN7-304-XXXX|  25.62  12.582  39.177  33.663 1497.6187 07:54:27.79M
2015-11-09T07:54:19.453Z|I-OCEAN7-304-XXXX|  25.69  12.582  39.178  33.664 1497.6207 07:54:28.01M
2015-11-09T07:54:19.658Z|I-OCEAN7-304-XXXX|  25.69  12.583  39.179  33.664 1497.6228 07:54:28.21M
2015-11-09T07:54:19.863Z|I-OCEAN7-304-XXXX|  25.77  12.583  39.179  33.664 1497.6246 07:54:28.41M
2015-11-09T07:54:20.068Z|I-OCEAN7-304-XXXX|  25.77  12.583  39.180  33.665 1497.6255 07:54:28.61M
2015-11-09T07:54:20.268Z|I-OCEAN7-304-XXXX|  25.79  12.583  39.181  33.666 1497.6267 07:54:28.81M
2015-11-09T07:54:20.473Z|I-OCEAN7-304-XXXX|  25.81  12.583  39.182  33.667 1497.6283 07:54:29.03M
2015-11-09T07:54:20.673Z|I-OCEAN7-304-XXXX|  25.81  12.583  39.183  33.668 1497.6296 07:54:29.23M
2015-11-09T07:54:20.878Z|I-OCEAN7-304-XXXX|  25.81  12.583  39.184  33.668 1497.6300 07:54:29.42M
2015-11-09T07:54:21.083Z|I-OCEAN7-304-XXXX|  25.85  12.582  39.184  33.669 1497.6310 07:54:29.63M
2015-11-09T07:54:21.283Z|I-OCEAN7-304-XXXX|  25.88  12.582  39.184  33.669 1497.6316 07:54:29.82M
2015-11-09T07:54:21.483Z|I-OCEAN7-304-XXXX|  25.92  12.582  39.185  33.670 1497.6323 07:54:30.04M
2015-11-09T07:54:21.693Z|I-OCEAN7-304-XXXX|  25.95  12.582  39.184  33.670 1497.6318 07:54:30.24M
2015-11-09T07:54:21.893Z|I-OCEAN7-304-XXXX|  25.93  12.582  39.184  33.670 1497.6311 07:54:30.44M
2015-11-09T07:54:22.093Z|I-OCEAN7-304-XXXX|  25.94  12.581  39.184  33.670 1497.6296 07:54:30.64M
2015-11-09T07:54:22.303Z|I-OCEAN7-304-XXXX|  25.94  12.581  39.184  33.670 1497.6288 07:54:30.84M
2015-11-09T07:54:22.503Z|I-OCEAN7-304-XXXX|  25.96  12.581  39.183  33.669 1497.6290 07:54:31.06M
2015-11-09T07:54:22.723Z|I-OCEAN7-304-XXXX|  26.00  12.581  39.183  33.669 1497.6282 07:54:31.26M
2015-11-09T07:54:22.908Z|I-OCEAN7-304-XXXX|  26.00  12.581  39.183  33.669 1497.6287 07:54:31.47M
2015-11-09T07:54:23.113Z|I-OCEAN7-304-XXXX|  25.98  12.581  39.183  33.670 1497.6282 07:54:31.65M
2015-11-09T07:54:23.318Z|I-OCEAN7-304-XXXX|  26.00  12.581  39.183  33.670 1497.6282 07:54:31.85M
2015-11-09T07:54:23.518Z|I-OCEAN7-304-XXXX|  25.97  12.581  39.183  33.669 1497.6272 07:54:32.07M
2015-11-09T07:54:23.718Z|I-OCEAN7-304-XXXX|  25.94  12.581  39.183  33.669 1497.6262 07:54:32.27M
2015-11-09T07:54:23.923Z|I-OCEAN7-304-XXXX|  25.96  12.581  39.182  33.669 1497.6270 07:54:32.47M
2015-11-09T07:54:24.128Z|I-OCEAN7-304-XXXX|  25.93  12.581  39.182  33.668 1497.6263 07:54:32.67M
2015-11-09T07:54:24.328Z|I-OCEAN7-304-XXXX|  25.93  12.581  39.182  33.668 1497.6266 07:54:32.87M
2015-11-09T07:54:24.533Z|I-OCEAN7-304-XXXX|  25.91  12.581  39.182  33.668 1497.6259 07:54:33.09M
2015-11-09T07:54:24.733Z|I-OCEAN7-304-XXXX|  25.88  12.581  39.182  33.668 1497.6257 07:54:33.29M
2015-11-09T07:54:24.933Z|I-OCEAN7-304-XXXX|  25.91  12.581  39.182  33.668 1497.6267 07:54:33.48M
2015-11-09T07:54:25.138Z|I-OCEAN7-304-XXXX|  25.91  12.581  39.183  33.669 1497.6277 07:54:33.68M
2015-11-09T07:54:25.343Z|I-OCEAN7-304-XXXX|  25.91  12.582  39.183  33.669 1497.6289 07:54:33.88M
2015-11-09T07:54:25.548Z|I-OCEAN7-304-XXXX|  25.88  12.582  39.183  33.669 1497.6288 07:54:34.10M
2015-11-09T07:54:25.748Z|I-OCEAN7-304-XXXX|  25.86  12.582  39.184  33.669 1497.6289 07:54:34.30M
2015-11-09T07:54:25.953Z|I-OCEAN7-304-XXXX|  25.85  12.582  39.184  33.670 1497.6287 07:54:34.50M
2015-11-09T07:54:26.158Z|I-OCEAN7-304-XXXX|  25.85  12.582  39.184  33.670 1497.6292 07:54:34.70M
2015-11-09T07:54:26.358Z|I-OCEAN7-304-XXXX|  25.83  12.582  39.184  33.670 1497.6293 07:54:34.90M
2015-11-09T07:54:26.563Z|I-OCEAN7-304-XXXX|  25.83  12.582  39.184  33.670 1497.6296 07:54:35.12M
2015-11-09T07:54:26.768Z|I-OCEAN7-304-XXXX|  25.84  12.582  39.184  33.670 1497.6294 07:54:35.32M
2015-11-09T07:54:26.968Z|I-OCEAN7-304-XXXX|  25.80  12.582  39.185  33.670 1497.6287 07:54:35.52M
2015-11-09T07:54:27.188Z|I-OCEAN7-304-XXXX|  25.81  12.581  39.185  33.671 1497.6292 07:54:35.71M
2015-11-09T07:54:27.373Z|I-OCEAN7-304-XXXX|  25.81  12.581  39.185  33.671 1497.6290 07:54:35.93M
2015-11-09T07:54:27.578Z|I-OCEAN7-304-XXXX|  25.81  12.581  39.186  33.671 1497.6293 07:54:36.13M
2015-11-09T07:54:27.783Z|I-OCEAN7-304-XXXX|  25.75  12.581  39.186  33.672 1497.6288 07:54:36.33M
2015-11-09T07:54:27.983Z|I-OCEAN7-304-XXXX|  25.71  12.581  39.186  33.672 1497.6281 07:54:36.53M
2015-11-09T07:54:28.188Z|I-OCEAN7-304-XXXX|  25.74  12.581  39.187  33.673 1497.6287 07:54:36.73M
2015-11-09T07:54:28.388Z|I-OCEAN7-304-XXXX|  25.68  12.581  39.187  33.673 1497.6276 07:54:36.93M
2015-11-09T07:54:28.593Z|I-OCEAN7-304-XXXX|  25.68  12.581  39.187  33.673 1497.6278 07:54:37.15M
2015-11-09T07:54:28.793Z|I-OCEAN7-304-XXXX|  25.65  12.581  39.187  33.673 1497.6279 07:54:37.35M
2015-11-09T07:54:28.998Z|I-OCEAN7-304-XXXX|  25.62  12.581  39.187  33.673 1497.6273 07:54:37.54M
2015-11-09T07:54:29.203Z|I-OCEAN7-304-XXXX|  25.59  12.581  39.187  33.673 1497.6266 07:54:37.74M
2015-11-09T07:54:29.403Z|I-OCEAN7-304-XXXX|  25.57  12.581  39.187  33.674 1497.6261 07:54:37.94M
2015-11-09T07:54:29.608Z|I-OCEAN7-304-XXXX|  25.56  12.581  39.188  33.674 1497.6263 07:54:38.16M
2015-11-09T07:54:29.808Z|I-OCEAN7-304-XXXX|  25.56  12.581  39.180  33.667 1497.6182 07:54:38.36M
2015-11-09T07:54:30.013Z|I-OCEAN7-304-XXXX|  25.54  12.581  39.180  33.667 1497.6171 07:54:38.56M
2015-11-09T07:54:30.218Z|I-OCEAN7-304-XXXX|  25.51  12.581  39.179  33.666 1497.6146 07:54:38.76M
2015-11-09T07:54:30.418Z|I-OCEAN7-304-XXXX|  25.54  12.580  39.177  33.665 1497.6138 07:54:38.96M
2015-11-09T07:54:30.623Z|I-OCEAN7-304-XXXX|  25.54  12.580  39.176  33.663 1497.6122 07:54:39.18M
2015-11-09T07:54:30.828Z|I-OCEAN7-304-XXXX|  25.54  12.580  39.175  33.662 1497.6107 07:54:39.38M
2015-11-09T07:54:31.028Z|I-OCEAN7-304-XXXX|  25.56  12.580  39.174  33.661 1497.6093 07:54:39.58M
2015-11-09T07:54:31.233Z|I-OCEAN7-304-XXXX|  25.58  12.580  39.172  33.660 1497.6077 07:54:39.77M
2015-11-09T07:54:31.433Z|I-OCEAN7-304-XXXX|  25.63  12.580  39.171  33.659 1497.6075 07:54:39.97M
2015-11-09T07:54:31.658Z|I-OCEAN7-304-XXXX|  25.65  12.580  39.171  33.659 1497.6077 07:54:40.19M
2015-11-09T07:54:31.843Z|I-OCEAN7-304-XXXX|  25.68  12.578  39.171  33.661 1497.6024 07:54:40.41M
2015-11-09T07:54:32.051Z|I-OCEAN7-304-XXXX|  25.73  12.577  39.170  33.661 1497.6018 07:54:40.59M
2015-11-09T07:54:32.248Z|I-OCEAN7-304-XXXX|  25.74  12.577  39.170  33.660 1497.6008 07:54:40.79M
2015-11-09T07:54:32.448Z|I-OCEAN7-304-XXXX|  25.79  12.577  39.169  33.660 1497.6006 07:54:41.01M
2015-11-09T07:54:32.653Z|I-OCEAN7-304-XXXX|  25.79  12.577  39.169  33.659 1497.5997 07:54:41.21M
2015-11-09T07:54:32.858Z|I-OCEAN7-304-XXXX|  25.88  12.577  39.168  33.658 1497.6001 07:54:41.41M
2015-11-09T07:54:33.063Z|I-OCEAN7-304-XXXX|  25.92  12.577  39.167  33.658 1497.5992 07:54:41.60M
2015-11-09T07:54:33.263Z|I-OCEAN7-304-XXXX|  25.95  12.577  39.166  33.657 1497.5984 07:54:41.80M
2015-11-09T07:54:33.463Z|I-OCEAN7-304-XXXX|  26.02  12.577  39.165  33.656 1497.5994 07:54:42.02M
2015-11-09T07:54:33.663Z|I-OCEAN7-304-XXXX|  26.02  12.577  39.166  33.656 1497.6010 07:54:42.22M
2015-11-09T07:54:33.868Z|I-OCEAN7-304-XXXX|  26.02  12.578  39.165  33.655 1497.6025 07:54:42.42M
2015-11-09T07:54:34.073Z|I-OCEAN7-304-XXXX|  26.03  12.579  39.166  33.655 1497.6038 07:54:42.62M
2015-11-09T07:54:34.279Z|I-OCEAN7-304-XXXX|  26.06  12.579  39.166  33.654 1497.6056 07:54:42.82M
2015-11-09T07:54:34.478Z|I-OCEAN7-304-XXXX|  26.06  12.579  39.166  33.654 1497.6066 07:54:43.04M
2015-11-09T07:54:34.688Z|I-OCEAN7-304-XXXX|  26.15  12.580  39.166  33.653 1497.6086 07:54:43.23M
2015-11-09T07:54:34.888Z|I-OCEAN7-304-XXXX|  26.15  12.580  39.166  33.653 1497.6097 07:54:43.43M
2015-11-09T07:54:35.088Z|I-OCEAN7-304-XXXX|  26.10  12.581  39.166  33.653 1497.6102 07:54:43.63M
2015-11-09T07:54:35.288Z|I-OCEAN7-304-XXXX|  26.10  12.581  39.166  33.653 1497.6108 07:54:43.83M
2015-11-09T07:54:35.498Z|I-OCEAN7-304-XXXX|  26.07  12.581  39.167  33.654 1497.6118 07:54:44.05M
2015-11-09T07:54:35.698Z|I-OCEAN7-304-XXXX|  26.10  12.581  39.168  33.654 1497.6139 07:54:44.25M
2015-11-09T07:54:35.903Z|I-OCEAN7-304-XXXX|  26.07  12.581  39.169  33.655 1497.6145 07:54:44.45M
2015-11-09T07:54:36.123Z|I-OCEAN7-304-XXXX|  26.10  12.582  39.169  33.655 1497.6161 07:54:44.65M
2015-11-09T07:54:36.308Z|I-OCEAN7-304-XXXX|  26.00  12.582  39.170  33.656 1497.6152 07:54:44.87M
2015-11-09T07:54:36.508Z|I-OCEAN7-304-XXXX|  25.97  12.582  39.170  33.656 1497.6149 07:54:45.07M
2015-11-09T07:54:36.713Z|I-OCEAN7-304-XXXX|  25.95  12.582  39.170  33.656 1497.6141 07:54:45.27M
2015-11-09T07:54:36.918Z|I-OCEAN7-304-XXXX|  25.90  12.581  39.170  33.656 1497.6122 07:54:45.47M
2015-11-09T07:54:37.125Z|I-OCEAN7-304-XXXX|  25.85  12.581  39.169  33.656 1497.6110 07:54:45.67M
2015-11-09T07:54:37.324Z|I-OCEAN7-304-XXXX|  25.82  12.581  39.170  33.657 1497.6111 07:54:45.86M
2015-11-09T07:54:37.528Z|I-OCEAN7-304-XXXX|  25.78  12.581  39.170  33.657 1497.6104 07:54:46.08M
2015-11-09T07:54:37.749Z|I-OCEAN7-304-XXXX|  25.77  12.581  39.170  33.657 1497.6102 07:54:46.28M
2015-11-09T07:54:37.934Z|I-OCEAN7-304-XXXX|  25.73  12.581  39.170  33.657 1497.6100 07:54:46.48M
2015-11-09T07:54:38.134Z|I-OCEAN7-304-XXXX|  25.64  12.582  39.169  33.656 1497.6088 07:54:46.68M
2015-11-09T07:54:38.339Z|I-OCEAN7-304-XXXX|  25.64  12.582  39.169  33.656 1497.6086 07:54:46.88M
2015-11-09T07:54:38.543Z|I-OCEAN7-304-XXXX|  25.60  12.582  39.168  33.655 1497.6068 07:54:47.10M
2015-11-09T07:54:38.744Z|I-OCEAN7-304-XXXX|  25.57  12.581  39.168  33.655 1497.6056 07:54:47.30M
2015-11-09T07:54:38.949Z|I-OCEAN7-304-XXXX|  25.56  12.581  39.168  33.654 1497.6053 07:54:47.50M
2015-11-09T07:54:39.149Z|I-OCEAN7-304-XXXX|  25.56  12.582  39.168  33.654 1497.6057 07:54:47.69M
2015-11-09T07:54:39.354Z|I-OCEAN7-304-XXXX|  25.54  12.582  39.168  33.654 1497.6058 07:54:47.89M
2015-11-09T07:54:39.554Z|I-OCEAN7-304-XXXX|  25.54  12.582  39.168  33.654 1497.6053 07:54:48.11M
2015-11-09T07:54:39.760Z|I-OCEAN7-304-XXXX|  25.52  12.582  39.168  33.654 1497.6049 07:54:48.31M
2015-11-09T07:54:39.964Z|I-OCEAN7-304-XXXX|  25.52  12.582  39.168  33.654 1497.6047 07:54:48.51M
2015-11-09T07:54:40.169Z|I-OCEAN7-304-XXXX|  25.55  12.581  39.168  33.655 1497.6050 07:54:48.71M
2015-11-09T07:54:40.369Z|I-OCEAN7-304-XXXX|  25.57  12.581  39.167  33.654 1497.6046 07:54:48.91M
2015-11-09T07:54:40.584Z|I-OCEAN7-304-XXXX|  25.58  12.582  39.167  33.653 1497.6053 07:54:49.13M
2015-11-09T07:54:40.774Z|I-OCEAN7-304-XXXX|  25.59  12.582  39.167  33.653 1497.6052 07:54:49.34M
2015-11-09T07:54:40.979Z|I-OCEAN7-304-XXXX|  25.64  12.582  39.167  33.653 1497.6058 07:54:49.53M
2015-11-09T07:54:41.179Z|I-OCEAN7-304-XXXX|  25.64  12.582  39.166  33.653 1497.6055 07:54:49.72M
2015-11-09T07:54:41.384Z|I-OCEAN7-304-XXXX|  25.67  12.581  39.166  33.653 1497.6051 07:54:49.92M
2015-11-09T07:54:41.584Z|I-OCEAN7-304-XXXX|  25.72  12.581  39.166  33.653 1497.6061 07:54:50.14M
2015-11-09T07:54:41.789Z|I-OCEAN7-304-XXXX|  25.73  12.582  39.166  33.653 1497.6069 07:54:50.34M
2015-11-09T07:54:41.994Z|I-OCEAN7-304-XXXX|  25.73  12.582  39.166  33.652 1497.6069 07:54:50.54M
2015-11-09T07:54:42.194Z|I-OCEAN7-304-XXXX|  25.75  12.582  39.166  33.652 1497.6073 07:54:50.74M
2015-11-09T07:54:42.399Z|I-OCEAN7-304-XXXX|  25.81  12.582  39.166  33.652 1497.6085 07:54:50.94M
2015-11-09T07:54:42.599Z|I-OCEAN7-304-XXXX|  25.85  12.582  39.166  33.652 1497.6085 07:54:51.16M
2015-11-09T07:54:42.804Z|I-OCEAN7-304-XXXX|  25.85  12.582  39.165  33.652 1497.6080 07:54:51.35M
2015-11-09T07:54:43.004Z|I-OCEAN7-304-XXXX|  25.89  12.582  39.165  33.652 1497.6085 07:54:51.55M
2015-11-09T07:54:43.209Z|I-OCEAN7-304-XXXX|  25.89  12.582  39.165  33.651 1497.6090 07:54:51.75M
2015-11-09T07:54:43.414Z|I-OCEAN7-304-XXXX|  25.89  12.582  39.165  33.651 1497.6090 07:54:51.95M
2015-11-09T07:54:43.619Z|I-OCEAN7-304-XXXX|  25.91  12.582  39.165  33.651 1497.6084 07:54:52.17M
2015-11-09T07:54:43.819Z|I-OCEAN7-304-XXXX|  25.96  12.582  39.164  33.651 1497.6086 07:54:52.37M
2015-11-09T07:54:44.024Z|I-OCEAN7-304-XXXX|  25.97  12.582  39.164  33.650 1497.6091 07:54:52.57M
2015-11-09T07:54:44.224Z|I-OCEAN7-304-XXXX|  25.98  12.583  39.164  33.649 1497.6102 07:54:52.77M
2015-11-09T07:54:44.429Z|I-OCEAN7-304-XXXX|  25.99  12.583  39.163  33.649 1497.6105 07:54:52.97M
2015-11-09T07:54:44.634Z|I-OCEAN7-304-XXXX|  26.00  12.583  39.162  33.647 1497.6101 07:54:53.18M
2015-11-09T07:54:44.834Z|I-OCEAN7-304-XXXX|  26.02  12.583  39.161  33.646 1497.6089 07:54:53.38M
2015-11-09T07:54:45.054Z|I-OCEAN7-304-XXXX|  26.02  12.583  39.161  33.646 1497.6077 07:54:53.58M
2015-11-09T07:54:45.239Z|I-OCEAN7-304-XXXX|  26.03  12.583  39.160  33.646 1497.6068 07:54:53.80M
2015-11-09T07:54:45.439Z|I-OCEAN7-304-XXXX|  26.03  12.582  39.160  33.646 1497.6056 07:54:54.00M
2015-11-09T07:54:45.649Z|I-OCEAN7-304-XXXX|  26.03  12.582  39.159  33.645 1497.6049 07:54:54.20M
2015-11-09T07:54:45.849Z|I-OCEAN7-304-XXXX|  26.02  12.582  39.159  33.645 1497.6039 07:54:54.40M
2015-11-09T07:54:46.054Z|I-OCEAN7-304-XXXX|  25.98  12.582  39.158  33.644 1497.6030 07:54:54.60M
2015-11-09T07:54:46.259Z|I-OCEAN7-304-XXXX|  25.98  12.582  39.157  33.644 1497.6022 07:54:54.80M
2015-11-09T07:54:46.459Z|I-OCEAN7-304-XXXX|  25.97  12.582  39.157  33.643 1497.6018 07:54:55.02M
2015-11-09T07:54:46.664Z|I-OCEAN7-304-XXXX|  25.92  12.582  39.157  33.644 1497.6008 07:54:55.21M
2015-11-09T07:54:46.864Z|I-OCEAN7-304-XXXX|  25.92  12.582  39.157  33.644 1497.6003 07:54:55.41M
2015-11-09T07:54:47.069Z|I-OCEAN7-304-XXXX|  25.89  12.582  39.157  33.644 1497.5984 07:54:55.62M
2015-11-09T07:54:47.269Z|I-OCEAN7-304-XXXX|  25.89  12.581  39.156  33.644 1497.5972 07:54:55.81M
2015-11-09T07:54:47.474Z|I-OCEAN7-304-XXXX|  25.82  12.581  39.156  33.643 1497.5947 07:54:56.03M
2015-11-09T07:54:47.674Z|I-OCEAN7-304-XXXX|  25.74  12.581  39.155  33.643 1497.5927 07:54:56.23M
2015-11-09T07:54:47.879Z|I-OCEAN7-304-XXXX|  25.70  12.581  39.154  33.642 1497.5913 07:54:56.43M
2015-11-09T07:54:48.084Z|I-OCEAN7-304-XXXX|  25.70  12.581  39.154  33.641 1497.5900 07:54:56.63M
2015-11-09T07:54:48.284Z|I-OCEAN7-304-XXXX|  25.65  12.581  39.153  33.640 1497.5887 07:54:56.83M
2015-11-09T07:54:48.489Z|I-OCEAN7-304-XXXX|  25.61  12.581  39.152  33.639 1497.5873 07:54:57.05M
2015-11-09T07:54:48.694Z|I-OCEAN7-304-XXXX|  25.60  12.581  39.151  33.638 1497.5865 07:54:57.24M
2015-11-09T07:54:48.894Z|I-OCEAN7-304-XXXX|  25.58  12.581  39.150  33.638 1497.5853 07:54:57.44M
2015-11-09T07:54:49.099Z|I-OCEAN7-304-XXXX|  25.58  12.581  39.150  33.637 1497.5839 07:54:57.64M
2015-11-09T07:54:49.304Z|I-OCEAN7-304-XXXX|  25.53  12.581  39.148  33.636 1497.5809 07:54:57.84M
2015-11-09T07:54:49.524Z|I-OCEAN7-304-XXXX|  25.56  12.581  39.147  33.635 1497.5798 07:54:58.06M
2015-11-09T07:54:49.709Z|I-OCEAN7-304-XXXX|  25.56  12.581  39.146  33.634 1497.5785 07:54:58.28M
2015-11-09T07:54:49.909Z|I-OCEAN7-304-XXXX|  25.56  12.581  39.145  33.633 1497.5781 07:54:58.46M
2015-11-09T07:54:50.114Z|I-OCEAN7-304-XXXX|  25.57  12.581  39.144  33.632 1497.5779 07:54:58.66M
2015-11-09T07:54:50.319Z|I-OCEAN7-304-XXXX|  25.59  12.581  39.143  33.631 1497.5774 07:54:58.86M
2015-11-09T07:54:50.520Z|I-OCEAN7-304-XXXX|  25.60  12.581  39.143  33.631 1497.5773 07:54:59.08M
2015-11-09T07:54:50.724Z|I-OCEAN7-304-XXXX|  25.61  12.581  39.143  33.630 1497.5774 07:54:59.28M
2015-11-09T07:54:50.929Z|I-OCEAN7-304-XXXX|  25.65  12.581  39.143  33.631 1497.5782 07:54:59.48M
2015-11-09T07:54:51.129Z|I-OCEAN7-304-XXXX|  25.68  12.581  39.143  33.631 1497.5787 07:54:59.68M
2015-11-09T07:54:51.329Z|I-OCEAN7-304-XXXX|  25.68  12.581  39.143  33.631 1497.5781 07:54:59.87M
2015-11-09T07:54:51.534Z|I-OCEAN7-304-XXXX|  25.72  12.581  39.143  33.632 1497.5787 07:55:00.09M
2015-11-09T07:54:51.739Z|I-OCEAN7-304-XXXX|  25.73  12.581  39.144  33.632 1497.5793 07:55:00.29M
2015-11-09T07:54:51.939Z|I-OCEAN7-304-XXXX|  25.75  12.581  39.144  33.632 1497.5807 07:55:00.49M
2015-11-09T07:54:52.144Z|I-OCEAN7-304-XXXX|  25.75  12.582  39.144  33.632 1497.5818 07:55:00.69M
2015-11-09T07:54:52.344Z|I-OCEAN7-304-XXXX|  25.81  12.582  39.145  33.632 1497.5839 07:55:00.89M
2015-11-09T07:54:52.549Z|I-OCEAN7-304-XXXX|  25.81  12.582  39.146  33.633 1497.5841 07:55:01.10M
2015-11-09T07:54:52.756Z|I-OCEAN7-304-XXXX|  25.81  12.582  39.146  33.633 1497.5845 07:55:01.30M
2015-11-09T07:54:52.954Z|I-OCEAN7-304-XXXX|  25.81  12.582  39.146  33.633 1497.5846 07:55:01.50M
2015-11-09T07:54:53.160Z|I-OCEAN7-304-XXXX|  25.85  12.581  39.147  33.634 1497.5863 07:55:01.70M
2015-11-09T07:54:53.359Z|I-OCEAN7-304-XXXX|  25.84  12.581  39.147  33.635 1497.5865 07:55:01.90M
2015-11-09T07:54:53.564Z|I-OCEAN7-304-XXXX|  25.84  12.581  39.147  33.635 1497.5864 07:55:02.12M
2015-11-09T07:54:53.769Z|I-OCEAN7-304-XXXX|  25.82  12.581  39.147  33.635 1497.5854 07:55:02.32M
2015-11-09T07:54:53.984Z|I-OCEAN7-304-XXXX|  25.85  12.581  39.148  33.635 1497.5859 07:55:02.52M
2015-11-09T07:54:54.174Z|I-OCEAN7-304-XXXX|  25.85  12.581  39.148  33.636 1497.5858 07:55:02.73M
2015-11-09T07:54:54.379Z|I-OCEAN7-304-XXXX|  25.85  12.581  39.148  33.636 1497.5863 07:55:02.92M
2015-11-09T07:54:54.579Z|I-OCEAN7-304-XXXX|  25.88  12.581  39.149  33.637 1497.5875 07:55:03.14M
2015-11-09T07:54:54.784Z|I-OCEAN7-304-XXXX|  25.88  12.581  39.149  33.637 1497.5876 07:55:03.33M
2015-11-09T07:54:54.984Z|I-OCEAN7-304-XXXX|  25.88  12.581  39.151  33.639 1497.5887 07:55:03.53M
2015-11-09T07:54:55.189Z|I-OCEAN7-304-XXXX|  25.91  12.581  39.151  33.639 1497.5905 07:55:03.73M
2015-11-09T07:54:55.394Z|I-OCEAN7-304-XXXX|  25.93  12.581  39.152  33.640 1497.5912 07:55:03.93M
2015-11-09T07:54:55.594Z|I-OCEAN7-304-XXXX|  25.93  12.581  39.153  33.640 1497.5919 07:55:04.15M
2015-11-09T07:54:55.794Z|I-OCEAN7-304-XXXX|  25.91  12.580  39.153  33.641 1497.5917 07:55:04.35M
2015-11-09T07:54:56.004Z|I-OCEAN7-304-XXXX|  25.92  12.580  39.153  33.642 1497.5919 07:55:04.55M
2015-11-09T07:54:56.204Z|I-OCEAN7-304-XXXX|  25.96  12.580  39.154  33.642 1497.5924 07:55:04.75M
2015-11-09T07:54:56.404Z|I-OCEAN7-304-XXXX|  25.99  12.580  39.154  33.643 1497.5923 07:55:04.95M
2015-11-09T07:54:56.609Z|I-OCEAN7-304-XXXX|  26.01  12.581  39.154  33.642 1497.5967 07:55:05.16M
2015-11-09T07:54:56.814Z|I-OCEAN7-304-XXXX|  25.99  12.581  39.155  33.642 1497.5964 07:55:05.36M
2015-11-09T07:54:57.014Z|I-OCEAN7-304-XXXX|  26.00  12.581  39.155  33.642 1497.5964 07:55:05.56M
2015-11-09T07:54:57.219Z|I-OCEAN7-304-XXXX|  26.00  12.581  39.155  33.643 1497.5959 07:55:05.76M
2015-11-09T07:54:57.424Z|I-OCEAN7-304-XXXX|  26.00  12.581  39.155  33.642 1497.5953 07:55:05.96M
2015-11-09T07:54:57.624Z|I-OCEAN7-304-XXXX|  25.96  12.581  39.154  33.642 1497.5942 07:55:06.18M
2015-11-09T07:54:57.829Z|I-OCEAN7-304-XXXX|  25.97  12.581  39.153  33.641 1497.5936 07:55:06.38M
2015-11-09T07:54:58.034Z|I-OCEAN7-304-XXXX|  25.95  12.581  39.153  33.641 1497.5927 07:55:06.58M
2015-11-09T07:54:58.234Z|I-OCEAN7-304-XXXX|  25.90  12.580  39.152  33.641 1497.5908 07:55:06.78M
2015-11-09T07:54:58.454Z|I-OCEAN7-304-XXXX|  25.87  12.580  39.148  33.637 1497.5846 07:55:07.00M
2015-11-09T07:54:58.640Z|I-OCEAN7-304-XXXX|  25.84  12.580  39.148  33.637 1497.5835 07:55:07.21M
2015-11-09T07:54:58.844Z|I-OCEAN7-304-XXXX|  25.84  12.580  39.148  33.637 1497.5828 07:55:07.39M
2015-11-09T07:54:59.075Z|I-OCEAN7-304-XXXX|  25.75  12.580  39.148  33.637 1497.5811 07:55:07.59M
2015-11-09T07:54:59.250Z|I-OCEAN7-304-XXXX|  25.74  12.579  39.148  33.637 1497.5804 07:55:07.79M
2015-11-09T07:54:59.455Z|I-OCEAN7-304-XXXX|  25.76  12.579  39.147  33.637 1497.5802 07:55:08.01M
2015-11-09T07:54:59.654Z|I-OCEAN7-304-XXXX|  25.66  12.579  39.147  33.636 1497.5781 07:55:08.21M
2015-11-09T07:54:59.859Z|I-OCEAN7-304-XXXX|  25.65  12.580  39.147  33.636 1497.5785 07:55:08.41M