2015-11-09T07:53:00.069Z|I-OCEAN7-304-XXXX| 25.87 12.578 39.155 33.645 1497.5865 07:53:08.61M 2015-11-09T07:53:00.274Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.155 33.646 1497.5876 07:53:08.81M 2015-11-09T07:53:00.480Z|I-OCEAN7-304-XXXX| 25.89 12.578 39.156 33.646 1497.5884 07:53:09.03M 2015-11-09T07:53:00.679Z|I-OCEAN7-304-XXXX| 25.89 12.578 39.156 33.646 1497.5884 07:53:09.23M 2015-11-09T07:53:00.884Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.156 33.646 1497.5896 07:53:09.43M 2015-11-09T07:53:01.084Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.156 33.646 1497.5892 07:53:09.63M 2015-11-09T07:53:01.289Z|I-OCEAN7-304-XXXX| 25.82 12.579 39.156 33.646 1497.5896 07:53:09.83M 2015-11-09T07:53:01.495Z|I-OCEAN7-304-XXXX| 25.79 12.579 39.156 33.646 1497.5897 07:53:10.05M 2015-11-09T07:53:01.694Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.156 33.646 1497.5898 07:53:10.24M 2015-11-09T07:53:01.899Z|I-OCEAN7-304-XXXX| 25.75 12.579 39.157 33.646 1497.5894 07:53:10.44M 2015-11-09T07:53:02.104Z|I-OCEAN7-304-XXXX| 25.75 12.579 39.157 33.646 1497.5898 07:53:10.64M 2015-11-09T07:53:02.320Z|I-OCEAN7-304-XXXX| 25.73 12.579 39.157 33.647 1497.5895 07:53:10.84M 2015-11-09T07:53:02.509Z|I-OCEAN7-304-XXXX| 25.73 12.579 39.157 33.647 1497.5898 07:53:11.08M 2015-11-09T07:53:02.710Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.158 33.647 1497.5902 07:53:11.26M 2015-11-09T07:53:02.914Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.158 33.648 1497.5901 07:53:11.46M 2015-11-09T07:53:03.114Z|I-OCEAN7-304-XXXX| 25.73 12.578 39.158 33.647 1497.5894 07:53:11.66M 2015-11-09T07:53:03.320Z|I-OCEAN7-304-XXXX| 25.74 12.578 39.157 33.647 1497.5895 07:53:11.86M 2015-11-09T07:53:03.520Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.157 33.647 1497.5892 07:53:12.08M 2015-11-09T07:53:03.724Z|I-OCEAN7-304-XXXX| 25.80 12.579 39.158 33.647 1497.5909 07:53:12.27M 2015-11-09T07:53:03.924Z|I-OCEAN7-304-XXXX| 25.80 12.578 39.157 33.647 1497.5906 07:53:12.47M 2015-11-09T07:53:04.134Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.158 33.648 1497.5912 07:53:12.67M 2015-11-09T07:53:04.334Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.159 33.648 1497.5922 07:53:12.87M 2015-11-09T07:53:04.540Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.159 33.648 1497.5916 07:53:13.09M 2015-11-09T07:53:04.745Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.159 33.648 1497.5925 07:53:13.29M 2015-11-09T07:53:04.945Z|I-OCEAN7-304-XXXX| 25.87 12.579 39.159 33.648 1497.5944 07:53:13.49M 2015-11-09T07:53:05.149Z|I-OCEAN7-304-XXXX| 25.87 12.579 39.159 33.648 1497.5951 07:53:13.69M 2015-11-09T07:53:05.349Z|I-OCEAN7-304-XXXX| 25.89 12.579 39.159 33.648 1497.5958 07:53:13.89M 2015-11-09T07:53:05.549Z|I-OCEAN7-304-XXXX| 25.89 12.580 39.159 33.647 1497.5967 07:53:14.11M 2015-11-09T07:53:05.755Z|I-OCEAN7-304-XXXX| 25.89 12.580 39.159 33.647 1497.5972 07:53:14.30M 2015-11-09T07:53:05.960Z|I-OCEAN7-304-XXXX| 25.93 12.580 39.154 33.643 1497.5920 07:53:14.50M 2015-11-09T07:53:06.160Z|I-OCEAN7-304-XXXX| 25.91 12.580 39.154 33.643 1497.5918 07:53:14.70M 2015-11-09T07:53:06.365Z|I-OCEAN7-304-XXXX| 25.95 12.580 39.155 33.643 1497.5925 07:53:14.90M 2015-11-09T07:53:06.565Z|I-OCEAN7-304-XXXX| 25.96 12.580 39.154 33.643 1497.5919 07:53:15.12M 2015-11-09T07:53:06.790Z|I-OCEAN7-304-XXXX| 25.96 12.580 39.154 33.643 1497.5919 07:53:15.32M 2015-11-09T07:53:06.975Z|I-OCEAN7-304-XXXX| 26.00 12.579 39.155 33.643 1497.5924 07:53:15.53M 2015-11-09T07:53:07.180Z|I-OCEAN7-304-XXXX| 25.97 12.579 39.155 33.644 1497.5920 07:53:15.72M 2015-11-09T07:53:07.380Z|I-OCEAN7-304-XXXX| 25.93 12.579 39.155 33.644 1497.5913 07:53:15.92M 2015-11-09T07:53:07.585Z|I-OCEAN7-304-XXXX| 25.94 12.579 39.155 33.644 1497.5919 07:53:16.13M 2015-11-09T07:53:07.785Z|I-OCEAN7-304-XXXX| 25.94 12.579 39.156 33.645 1497.5922 07:53:16.33M 2015-11-09T07:53:07.990Z|I-OCEAN7-304-XXXX| 25.94 12.579 39.156 33.645 1497.5918 07:53:16.53M 2015-11-09T07:53:08.195Z|I-OCEAN7-304-XXXX| 25.91 12.580 39.156 33.645 1497.5936 07:53:16.73M 2015-11-09T07:53:08.395Z|I-OCEAN7-304-XXXX| 25.85 12.580 39.157 33.645 1497.5934 07:53:16.93M 2015-11-09T07:53:08.600Z|I-OCEAN7-304-XXXX| 25.81 12.580 39.157 33.646 1497.5942 07:53:17.15M 2015-11-09T07:53:08.805Z|I-OCEAN7-304-XXXX| 25.79 12.580 39.158 33.646 1497.5945 07:53:17.35M 2015-11-09T07:53:09.005Z|I-OCEAN7-304-XXXX| 25.73 12.580 39.158 33.646 1497.5940 07:53:17.55M 2015-11-09T07:53:09.210Z|I-OCEAN7-304-XXXX| 25.70 12.580 39.158 33.646 1497.5936 07:53:17.75M 2015-11-09T07:53:09.410Z|I-OCEAN7-304-XXXX| 25.68 12.580 39.157 33.645 1497.5927 07:53:17.95M 2015-11-09T07:53:09.615Z|I-OCEAN7-304-XXXX| 25.58 12.581 39.157 33.645 1497.5919 07:53:18.17M 2015-11-09T07:53:09.820Z|I-OCEAN7-304-XXXX| 25.55 12.581 39.158 33.645 1497.5919 07:53:18.36M 2015-11-09T07:53:10.020Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.157 33.645 1497.5909 07:53:18.57M 2015-11-09T07:53:10.225Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.157 33.645 1497.5908 07:53:18.76M 2015-11-09T07:53:10.425Z|I-OCEAN7-304-XXXX| 25.41 12.581 39.157 33.645 1497.5892 07:53:18.96M 2015-11-09T07:53:10.630Z|I-OCEAN7-304-XXXX| 25.37 12.580 39.158 33.646 1497.5883 07:53:19.18M 2015-11-09T07:53:10.830Z|I-OCEAN7-304-XXXX| 25.37 12.580 39.157 33.646 1497.5881 07:53:19.38M 2015-11-09T07:53:11.035Z|I-OCEAN7-304-XXXX| 25.34 12.580 39.157 33.646 1497.5868 07:53:19.58M 2015-11-09T07:53:11.255Z|I-OCEAN7-304-XXXX| 25.34 12.580 39.157 33.646 1497.5863 07:53:19.78M 2015-11-09T07:53:11.440Z|I-OCEAN7-304-XXXX| 25.43 12.580 39.157 33.646 1497.5876 07:53:20.01M 2015-11-09T07:53:11.645Z|I-OCEAN7-304-XXXX| 25.42 12.580 39.156 33.645 1497.5870 07:53:20.19M 2015-11-09T07:53:11.850Z|I-OCEAN7-304-XXXX| 25.42 12.580 39.156 33.644 1497.5872 07:53:20.39M 2015-11-09T07:53:12.050Z|I-OCEAN7-304-XXXX| 25.47 12.580 39.156 33.644 1497.5880 07:53:20.59M 2015-11-09T07:53:12.250Z|I-OCEAN7-304-XXXX| 25.49 12.580 39.156 33.644 1497.5883 07:53:20.79M 2015-11-09T07:53:12.455Z|I-OCEAN7-304-XXXX| 25.55 12.580 39.156 33.644 1497.5890 07:53:21.01M 2015-11-09T07:53:12.660Z|I-OCEAN7-304-XXXX| 25.61 12.580 39.156 33.644 1497.5895 07:53:21.21M 2015-11-09T07:53:12.865Z|I-OCEAN7-304-XXXX| 25.68 12.580 39.156 33.644 1497.5896 07:53:21.41M 2015-11-09T07:53:13.065Z|I-OCEAN7-304-XXXX| 25.74 12.580 39.155 33.644 1497.5907 07:53:21.61M 2015-11-09T07:53:13.270Z|I-OCEAN7-304-XXXX| 25.81 12.580 39.155 33.644 1497.5912 07:53:21.81M 2015-11-09T07:53:13.470Z|I-OCEAN7-304-XXXX| 25.90 12.580 39.155 33.644 1497.5920 07:53:22.03M 2015-11-09T07:53:13.675Z|I-OCEAN7-304-XXXX| 25.95 12.580 39.155 33.644 1497.5927 07:53:22.22M 2015-11-09T07:53:13.880Z|I-OCEAN7-304-XXXX| 26.05 12.579 39.155 33.643 1497.5935 07:53:22.42M 2015-11-09T07:53:14.085Z|I-OCEAN7-304-XXXX| 26.12 12.580 39.155 33.643 1497.5957 07:53:22.62M 2015-11-09T07:53:14.285Z|I-OCEAN7-304-XXXX| 26.17 12.580 39.155 33.643 1497.5968 07:53:22.82M 2015-11-09T07:53:14.485Z|I-OCEAN7-304-XXXX| 26.20 12.580 39.155 33.644 1497.5966 07:53:23.04M 2015-11-09T07:53:14.690Z|I-OCEAN7-304-XXXX| 26.24 12.579 39.155 33.644 1497.5973 07:53:23.24M 2015-11-09T07:53:14.895Z|I-OCEAN7-304-XXXX| 26.28 12.579 39.156 33.645 1497.5980 07:53:23.44M 2015-11-09T07:53:15.103Z|I-OCEAN7-304-XXXX| 26.33 12.579 39.156 33.645 1497.5980 07:53:23.64M 2015-11-09T07:53:15.300Z|I-OCEAN7-304-XXXX| 26.30 12.579 39.156 33.646 1497.5974 07:53:23.84M 2015-11-09T07:53:15.500Z|I-OCEAN7-304-XXXX| 26.29 12.579 39.156 33.645 1497.5969 07:53:24.06M 2015-11-09T07:53:15.725Z|I-OCEAN7-304-XXXX| 26.29 12.579 39.156 33.645 1497.5977 07:53:24.25M 2015-11-09T07:53:15.910Z|I-OCEAN7-304-XXXX| 26.25 12.579 39.157 33.646 1497.5979 07:53:24.47M 2015-11-09T07:53:16.110Z|I-OCEAN7-304-XXXX| 26.18 12.579 39.157 33.646 1497.5967 07:53:24.65M 2015-11-09T07:53:16.316Z|I-OCEAN7-304-XXXX| 26.12 12.579 39.156 33.646 1497.5953 07:53:24.85M 2015-11-09T07:53:16.520Z|I-OCEAN7-304-XXXX| 26.02 12.579 39.157 33.646 1497.5939 07:53:25.07M 2015-11-09T07:53:16.720Z|I-OCEAN7-304-XXXX| 25.97 12.579 39.157 33.646 1497.5936 07:53:25.27M 2015-11-09T07:53:16.925Z|I-OCEAN7-304-XXXX| 25.90 12.579 39.157 33.647 1497.5933 07:53:25.47M 2015-11-09T07:53:17.130Z|I-OCEAN7-304-XXXX| 25.82 12.579 39.157 33.647 1497.5914 07:53:25.67M 2015-11-09T07:53:17.330Z|I-OCEAN7-304-XXXX| 25.73 12.579 39.157 33.646 1497.5902 07:53:25.87M 2015-11-09T07:53:17.530Z|I-OCEAN7-304-XXXX| 25.66 12.579 39.157 33.646 1497.5901 07:53:26.09M 2015-11-09T07:53:17.735Z|I-OCEAN7-304-XXXX| 25.61 12.579 39.157 33.646 1497.5895 07:53:26.28M 2015-11-09T07:53:17.940Z|I-OCEAN7-304-XXXX| 25.56 12.580 39.157 33.646 1497.5886 07:53:26.48M 2015-11-09T07:53:18.140Z|I-OCEAN7-304-XXXX| 25.50 12.580 39.157 33.646 1497.5883 07:53:26.68M 2015-11-09T07:53:18.345Z|I-OCEAN7-304-XXXX| 25.44 12.580 39.157 33.646 1497.5879 07:53:26.88M 2015-11-09T07:53:18.545Z|I-OCEAN7-304-XXXX| 25.41 12.580 39.158 33.646 1497.5872 07:53:27.10M 2015-11-09T07:53:18.750Z|I-OCEAN7-304-XXXX| 25.40 12.579 39.157 33.646 1497.5861 07:53:27.30M 2015-11-09T07:53:18.950Z|I-OCEAN7-304-XXXX| 25.39 12.579 39.157 33.646 1497.5853 07:53:27.50M 2015-11-09T07:53:19.157Z|I-OCEAN7-304-XXXX| 25.39 12.579 39.156 33.645 1497.5850 07:53:27.69M 2015-11-09T07:53:19.360Z|I-OCEAN7-304-XXXX| 25.39 12.580 39.156 33.644 1497.5846 07:53:27.90M 2015-11-09T07:53:19.560Z|I-OCEAN7-304-XXXX| 25.41 12.580 39.155 33.643 1497.5846 07:53:28.11M 2015-11-09T07:53:19.765Z|I-OCEAN7-304-XXXX| 25.42 12.580 39.154 33.642 1497.5841 07:53:28.31M 2015-11-09T07:53:19.970Z|I-OCEAN7-304-XXXX| 25.42 12.580 39.153 33.642 1497.5834 07:53:28.51M 2015-11-09T07:53:20.185Z|I-OCEAN7-304-XXXX| 25.46 12.580 39.153 33.642 1497.5837 07:53:28.71M 2015-11-09T07:53:20.375Z|I-OCEAN7-304-XXXX| 25.50 12.580 39.153 33.642 1497.5836 07:53:28.93M 2015-11-09T07:53:20.575Z|I-OCEAN7-304-XXXX| 25.58 12.579 39.153 33.642 1497.5841 07:53:29.13M 2015-11-09T07:53:20.780Z|I-OCEAN7-304-XXXX| 25.63 12.579 39.153 33.642 1497.5840 07:53:29.33M 2015-11-09T07:53:20.985Z|I-OCEAN7-304-XXXX| 25.64 12.579 39.153 33.643 1497.5848 07:53:29.53M 2015-11-09T07:53:21.185Z|I-OCEAN7-304-XXXX| 25.68 12.579 39.154 33.643 1497.5858 07:53:29.73M 2015-11-09T07:53:21.390Z|I-OCEAN7-304-XXXX| 25.72 12.579 39.154 33.643 1497.5865 07:53:29.93M 2015-11-09T07:53:21.595Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.154 33.643 1497.5881 07:53:30.15M 2015-11-09T07:53:21.795Z|I-OCEAN7-304-XXXX| 25.79 12.580 39.154 33.643 1497.5892 07:53:30.34M 2015-11-09T07:53:22.000Z|I-OCEAN7-304-XXXX| 25.85 12.580 39.155 33.644 1497.5911 07:53:30.54M 2015-11-09T07:53:22.200Z|I-OCEAN7-304-XXXX| 25.89 12.580 39.156 33.645 1497.5928 07:53:30.74M 2015-11-09T07:53:22.405Z|I-OCEAN7-304-XXXX| 25.92 12.579 39.158 33.647 1497.5950 07:53:30.94M 2015-11-09T07:53:22.610Z|I-OCEAN7-304-XXXX| 25.91 12.579 39.160 33.649 1497.5969 07:53:31.16M 2015-11-09T07:53:22.811Z|I-OCEAN7-304-XXXX| 25.94 12.579 39.162 33.651 1497.5989 07:53:31.36M 2015-11-09T07:53:23.010Z|I-OCEAN7-304-XXXX| 25.94 12.579 39.164 33.653 1497.6014 07:53:31.55M 2015-11-09T07:53:23.215Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.165 33.654 1497.6035 07:53:31.75M 2015-11-09T07:53:23.421Z|I-OCEAN7-304-XXXX| 25.95 12.580 39.167 33.655 1497.6060 07:53:31.95M 2015-11-09T07:53:23.620Z|I-OCEAN7-304-XXXX| 25.95 12.580 39.167 33.656 1497.6071 07:53:32.17M 2015-11-09T07:53:23.825Z|I-OCEAN7-304-XXXX| 25.92 12.580 39.169 33.657 1497.6082 07:53:32.37M 2015-11-09T07:53:24.030Z|I-OCEAN7-304-XXXX| 25.92 12.580 39.170 33.658 1497.6093 07:53:32.57M 2015-11-09T07:53:24.230Z|I-OCEAN7-304-XXXX| 25.89 12.580 39.166 33.655 1497.6049 07:53:32.77M 2015-11-09T07:53:24.435Z|I-OCEAN7-304-XXXX| 25.89 12.580 39.166 33.654 1497.6042 07:53:32.97M 2015-11-09T07:53:24.655Z|I-OCEAN7-304-XXXX| 25.86 12.580 39.165 33.653 1497.6024 07:53:33.19M 2015-11-09T07:53:24.840Z|I-OCEAN7-304-XXXX| 25.85 12.580 39.164 33.652 1497.6018 07:53:33.40M 2015-11-09T07:53:25.045Z|I-OCEAN7-304-XXXX| 25.85 12.580 39.163 33.651 1497.6006 07:53:33.58M 2015-11-09T07:53:25.245Z|I-OCEAN7-304-XXXX| 25.80 12.580 39.163 33.651 1497.5997 07:53:33.79M 2015-11-09T07:53:25.453Z|I-OCEAN7-304-XXXX| 25.80 12.580 39.161 33.650 1497.5984 07:53:34.00M 2015-11-09T07:53:25.656Z|I-OCEAN7-304-XXXX| 25.75 12.580 39.160 33.649 1497.5968 07:53:34.20M 2015-11-09T07:53:25.860Z|I-OCEAN7-304-XXXX| 25.75 12.580 39.160 33.648 1497.5973 07:53:34.40M 2015-11-09T07:53:26.055Z|I-OCEAN7-304-XXXX| 25.69 12.580 39.161 33.649 1497.5962 07:53:34.60M 2015-11-09T07:53:26.260Z|I-OCEAN7-304-XXXX| 25.68 12.580 39.161 33.649 1497.5961 07:53:34.80M 2015-11-09T07:53:26.465Z|I-OCEAN7-304-XXXX| 25.69 12.580 39.161 33.649 1497.5959 07:53:35.02M 2015-11-09T07:53:26.665Z|I-OCEAN7-304-XXXX| 25.71 12.580 39.160 33.649 1497.5958 07:53:35.22M 2015-11-09T07:53:26.870Z|I-OCEAN7-304-XXXX| 25.69 12.580 39.160 33.649 1497.5955 07:53:35.42M 2015-11-09T07:53:27.076Z|I-OCEAN7-304-XXXX| 25.68 12.580 39.160 33.648 1497.5950 07:53:35.62M 2015-11-09T07:53:27.276Z|I-OCEAN7-304-XXXX| 25.71 12.580 39.163 33.651 1497.5988 07:53:35.82M 2015-11-09T07:53:27.481Z|I-OCEAN7-304-XXXX| 25.70 12.580 39.163 33.652 1497.5989 07:53:36.03M 2015-11-09T07:53:27.686Z|I-OCEAN7-304-XXXX| 25.74 12.580 39.163 33.652 1497.5985 07:53:36.23M 2015-11-09T07:53:27.886Z|I-OCEAN7-304-XXXX| 25.77 12.579 39.164 33.652 1497.5995 07:53:36.43M 2015-11-09T07:53:28.091Z|I-OCEAN7-304-XXXX| 25.78 12.580 39.164 33.652 1497.6001 07:53:36.63M 2015-11-09T07:53:28.291Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.165 33.653 1497.6010 07:53:36.83M 2015-11-09T07:53:28.495Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.166 33.654 1497.6017 07:53:37.05M 2015-11-09T07:53:28.695Z|I-OCEAN7-304-XXXX| 25.82 12.579 39.162 33.651 1497.5974 07:53:37.25M 2015-11-09T07:53:28.914Z|I-OCEAN7-304-XXXX| 25.82 12.579 39.161 33.650 1497.5959 07:53:37.44M 2015-11-09T07:53:29.121Z|I-OCEAN7-304-XXXX| 25.86 12.579 39.160 33.650 1497.5950 07:53:37.64M 2015-11-09T07:53:29.306Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.159 33.649 1497.5940 07:53:37.86M 2015-11-09T07:53:29.505Z|I-OCEAN7-304-XXXX| 25.89 12.578 39.158 33.648 1497.5928 07:53:38.06M 2015-11-09T07:53:29.716Z|I-OCEAN7-304-XXXX| 25.89 12.579 39.156 33.645 1497.5905 07:53:38.26M 2015-11-09T07:53:29.921Z|I-OCEAN7-304-XXXX| 25.94 12.579 39.158 33.647 1497.5938 07:53:38.46M 2015-11-09T07:53:30.121Z|I-OCEAN7-304-XXXX| 25.94 12.579 39.158 33.647 1497.5939 07:53:38.66M 2015-11-09T07:53:30.321Z|I-OCEAN7-304-XXXX| 25.94 12.579 39.159 33.648 1497.5950 07:53:38.86M 2015-11-09T07:53:30.526Z|I-OCEAN7-304-XXXX| 25.94 12.579 39.159 33.648 1497.5961 07:53:39.08M 2015-11-09T07:53:30.731Z|I-OCEAN7-304-XXXX| 25.91 12.580 39.165 33.653 1497.6030 07:53:39.28M 2015-11-09T07:53:30.931Z|I-OCEAN7-304-XXXX| 25.86 12.580 39.165 33.653 1497.6036 07:53:39.48M 2015-11-09T07:53:31.136Z|I-OCEAN7-304-XXXX| 25.86 12.580 39.166 33.654 1497.6042 07:53:39.68M 2015-11-09T07:53:31.341Z|I-OCEAN7-304-XXXX| 25.86 12.580 39.166 33.654 1497.6045 07:53:39.87M 2015-11-09T07:53:31.541Z|I-OCEAN7-304-XXXX| 25.81 12.580 39.167 33.655 1497.6040 07:53:40.10M 2015-11-09T07:53:31.746Z|I-OCEAN7-304-XXXX| 25.77 12.580 39.167 33.655 1497.6041 07:53:40.29M 2015-11-09T07:53:31.946Z|I-OCEAN7-304-XXXX| 25.74 12.580 39.167 33.655 1497.6034 07:53:40.49M 2015-11-09T07:53:32.154Z|I-OCEAN7-304-XXXX| 25.72 12.580 39.167 33.655 1497.6029 07:53:40.69M 2015-11-09T07:53:32.357Z|I-OCEAN7-304-XXXX| 25.70 12.580 39.166 33.654 1497.6025 07:53:40.89M 2015-11-09T07:53:32.558Z|I-OCEAN7-304-XXXX| 25.65 12.580 39.166 33.654 1497.6019 07:53:41.11M 2015-11-09T07:53:32.761Z|I-OCEAN7-304-XXXX| 25.65 12.580 39.166 33.653 1497.6022 07:53:41.31M 2015-11-09T07:53:32.961Z|I-OCEAN7-304-XXXX| 25.61 12.580 39.166 33.654 1497.6021 07:53:41.51M 2015-11-09T07:53:33.166Z|I-OCEAN7-304-XXXX| 25.61 12.581 39.166 33.654 1497.6024 07:53:41.71M 2015-11-09T07:53:33.366Z|I-OCEAN7-304-XXXX| 25.63 12.581 39.166 33.654 1497.6029 07:53:41.90M 2015-11-09T07:53:33.591Z|I-OCEAN7-304-XXXX| 25.62 12.581 39.167 33.654 1497.6031 07:53:42.12M 2015-11-09T07:53:33.776Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.167 33.655 1497.6028 07:53:42.34M 2015-11-09T07:53:33.981Z|I-OCEAN7-304-XXXX| 25.52 12.580 39.163 33.651 1497.5968 07:53:42.52M 2015-11-09T07:53:34.181Z|I-OCEAN7-304-XXXX| 25.55 12.581 39.163 33.650 1497.5972 07:53:42.72M 2015-11-09T07:53:34.386Z|I-OCEAN7-304-XXXX| 25.55 12.581 39.162 33.649 1497.5962 07:53:42.92M 2015-11-09T07:53:34.586Z|I-OCEAN7-304-XXXX| 25.60 12.581 39.160 33.648 1497.5958 07:53:43.14M 2015-11-09T07:53:34.791Z|I-OCEAN7-304-XXXX| 25.61 12.581 39.159 33.647 1497.5951 07:53:43.34M 2015-11-09T07:53:34.998Z|I-OCEAN7-304-XXXX| 25.66 12.581 39.148 33.636 1497.5836 07:53:43.54M 2015-11-09T07:53:35.196Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.148 33.636 1497.5846 07:53:43.74M 2015-11-09T07:53:35.401Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.148 33.636 1497.5842 07:53:43.94M 2015-11-09T07:53:35.601Z|I-OCEAN7-304-XXXX| 25.77 12.581 39.147 33.635 1497.5834 07:53:44.16M 2015-11-09T07:53:35.806Z|I-OCEAN7-304-XXXX| 25.77 12.581 39.146 33.635 1497.5823 07:53:44.35M 2015-11-09T07:53:36.006Z|I-OCEAN7-304-XXXX| 25.77 12.581 39.146 33.634 1497.5824 07:53:44.55M 2015-11-09T07:53:36.211Z|I-OCEAN7-304-XXXX| 25.80 12.581 39.147 33.635 1497.5836 07:53:44.75M 2015-11-09T07:53:36.411Z|I-OCEAN7-304-XXXX| 25.83 12.581 39.148 33.636 1497.5852 07:53:44.95M 2015-11-09T07:53:36.616Z|I-OCEAN7-304-XXXX| 25.90 12.581 39.148 33.636 1497.5868 07:53:45.17M 2015-11-09T07:53:36.821Z|I-OCEAN7-304-XXXX| 25.92 12.581 39.148 33.636 1497.5880 07:53:45.37M 2015-11-09T07:53:37.021Z|I-OCEAN7-304-XXXX| 25.92 12.581 39.149 33.637 1497.5894 07:53:45.57M 2015-11-09T07:53:37.226Z|I-OCEAN7-304-XXXX| 25.96 12.581 39.150 33.637 1497.5907 07:53:45.77M 2015-11-09T07:53:37.426Z|I-OCEAN7-304-XXXX| 25.97 12.581 39.150 33.638 1497.5913 07:53:45.96M 2015-11-09T07:53:37.631Z|I-OCEAN7-304-XXXX| 25.97 12.581 39.150 33.638 1497.5907 07:53:46.18M 2015-11-09T07:53:37.836Z|I-OCEAN7-304-XXXX| 25.97 12.581 39.150 33.637 1497.5901 07:53:46.38M 2015-11-09T07:53:38.056Z|I-OCEAN7-304-XXXX| 25.96 12.581 39.150 33.638 1497.5901 07:53:46.58M 2015-11-09T07:53:38.241Z|I-OCEAN7-304-XXXX| 25.94 12.581 39.150 33.637 1497.5902 07:53:46.80M 2015-11-09T07:53:38.441Z|I-OCEAN7-304-XXXX| 25.91 12.581 39.150 33.638 1497.5908 07:53:47.00M 2015-11-09T07:53:38.646Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.150 33.637 1497.5918 07:53:47.20M 2015-11-09T07:53:38.851Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.150 33.637 1497.5923 07:53:47.40M 2015-11-09T07:53:39.056Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.151 33.637 1497.5927 07:53:47.59M 2015-11-09T07:53:39.256Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.151 33.638 1497.5928 07:53:47.80M 2015-11-09T07:53:39.461Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.151 33.637 1497.5916 07:53:48.02M 2015-11-09T07:53:39.661Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.159 33.645 1497.6000 07:53:48.21M 2015-11-09T07:53:39.866Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.159 33.645 1497.5999 07:53:48.41M 2015-11-09T07:53:40.066Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.159 33.645 1497.5990 07:53:48.61M 2015-11-09T07:53:40.271Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.160 33.646 1497.6002 07:53:48.81M 2015-11-09T07:53:40.476Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.161 33.647 1497.6005 07:53:49.03M 2015-11-09T07:53:40.676Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.161 33.647 1497.5999 07:53:49.23M 2015-11-09T07:53:40.881Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.162 33.648 1497.6008 07:53:49.43M 2015-11-09T07:53:41.081Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.162 33.648 1497.6017 07:53:49.63M 2015-11-09T07:53:41.286Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.161 33.648 1497.6001 07:53:49.82M 2015-11-09T07:53:41.486Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.161 33.647 1497.5992 07:53:50.04M 2015-11-09T07:53:41.691Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.161 33.648 1497.5994 07:53:50.24M 2015-11-09T07:53:41.896Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.161 33.647 1497.5992 07:53:50.44M 2015-11-09T07:53:42.101Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.161 33.647 1497.5994 07:53:50.64M 2015-11-09T07:53:42.301Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.160 33.647 1497.5994 07:53:50.84M 2015-11-09T07:53:42.521Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.160 33.647 1497.5995 07:53:51.06M 2015-11-09T07:53:42.706Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.160 33.646 1497.5992 07:53:51.27M 2015-11-09T07:53:42.911Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.160 33.647 1497.6001 07:53:51.46M 2015-11-09T07:53:43.111Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.160 33.647 1497.6008 07:53:51.66M 2015-11-09T07:53:43.316Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.161 33.647 1497.6021 07:53:51.85M 2015-11-09T07:53:43.521Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.161 33.647 1497.6040 07:53:52.07M 2015-11-09T07:53:43.726Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.161 33.647 1497.6039 07:53:52.27M 2015-11-09T07:53:43.921Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.161 33.647 1497.6031 07:53:52.47M 2015-11-09T07:53:44.131Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.160 33.647 1497.6033 07:53:52.67M 2015-11-09T07:53:44.331Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.160 33.647 1497.6049 07:53:52.87M 2015-11-09T07:53:44.531Z|I-OCEAN7-304-XXXX| 26.02 12.582 39.160 33.646 1497.6057 07:53:53.09M 2015-11-09T07:53:44.736Z|I-OCEAN7-304-XXXX| 26.02 12.582 39.159 33.645 1497.6044 07:53:53.28M 2015-11-09T07:53:44.941Z|I-OCEAN7-304-XXXX| 26.06 12.582 39.159 33.646 1497.6038 07:53:53.49M 2015-11-09T07:53:45.151Z|I-OCEAN7-304-XXXX| 26.06 12.581 39.159 33.646 1497.6031 07:53:53.68M 2015-11-09T07:53:45.346Z|I-OCEAN7-304-XXXX| 26.06 12.581 39.159 33.647 1497.6025 07:53:53.88M 2015-11-09T07:53:45.551Z|I-OCEAN7-304-XXXX| 26.07 12.581 39.159 33.646 1497.6019 07:53:54.10M 2015-11-09T07:53:45.751Z|I-OCEAN7-304-XXXX| 26.05 12.581 39.159 33.646 1497.6017 07:53:54.30M 2015-11-09T07:53:45.956Z|I-OCEAN7-304-XXXX| 26.05 12.581 39.158 33.646 1497.6012 07:53:54.50M 2015-11-09T07:53:46.161Z|I-OCEAN7-304-XXXX| 26.03 12.581 39.158 33.646 1497.6008 07:53:54.70M 2015-11-09T07:53:46.361Z|I-OCEAN7-304-XXXX| 25.98 12.581 39.158 33.645 1497.5995 07:53:54.90M 2015-11-09T07:53:46.566Z|I-OCEAN7-304-XXXX| 25.97 12.581 39.157 33.644 1497.5990 07:53:55.12M 2015-11-09T07:53:46.771Z|I-OCEAN7-304-XXXX| 25.91 12.581 39.157 33.644 1497.5986 07:53:55.32M 2015-11-09T07:53:46.991Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.157 33.644 1497.5978 07:53:55.52M 2015-11-09T07:53:47.171Z|I-OCEAN7-304-XXXX| 25.86 12.581 39.157 33.644 1497.5970 07:53:55.73M 2015-11-09T07:53:47.376Z|I-OCEAN7-304-XXXX| 25.86 12.581 39.157 33.644 1497.5966 07:53:55.91M 2015-11-09T07:53:47.581Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.157 33.645 1497.5956 07:53:56.13M 2015-11-09T07:53:47.786Z|I-OCEAN7-304-XXXX| 25.77 12.581 39.157 33.645 1497.5957 07:53:56.33M 2015-11-09T07:53:47.987Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.157 33.645 1497.5955 07:53:56.53M 2015-11-09T07:53:48.192Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.157 33.644 1497.5951 07:53:56.73M 2015-11-09T07:53:48.391Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.157 33.644 1497.5958 07:53:56.93M 2015-11-09T07:53:48.596Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.158 33.644 1497.5962 07:53:57.15M 2015-11-09T07:53:48.796Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.158 33.644 1497.5951 07:53:57.35M 2015-11-09T07:53:49.001Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.157 33.644 1497.5944 07:53:57.55M 2015-11-09T07:53:49.206Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.157 33.644 1497.5933 07:53:57.75M 2015-11-09T07:53:49.406Z|I-OCEAN7-304-XXXX| 25.54 12.581 39.156 33.644 1497.5914 07:53:57.95M 2015-11-09T07:53:49.611Z|I-OCEAN7-304-XXXX| 25.54 12.581 39.156 33.644 1497.5905 07:53:58.16M 2015-11-09T07:53:49.811Z|I-OCEAN7-304-XXXX| 25.54 12.581 39.156 33.644 1497.5897 07:53:58.36M 2015-11-09T07:53:50.016Z|I-OCEAN7-304-XXXX| 25.54 12.581 39.156 33.643 1497.5892 07:53:58.56M 2015-11-09T07:53:50.221Z|I-OCEAN7-304-XXXX| 25.58 12.580 39.155 33.643 1497.5890 07:53:58.76M 2015-11-09T07:53:50.421Z|I-OCEAN7-304-XXXX| 25.60 12.580 39.155 33.643 1497.5885 07:53:58.96M 2015-11-09T07:53:50.626Z|I-OCEAN7-304-XXXX| 25.61 12.580 39.155 33.643 1497.5880 07:53:59.18M 2015-11-09T07:53:50.831Z|I-OCEAN7-304-XXXX| 25.58 12.580 39.155 33.644 1497.5873 07:53:59.38M 2015-11-09T07:53:51.031Z|I-OCEAN7-304-XXXX| 25.60 12.580 39.155 33.644 1497.5873 07:53:59.58M 2015-11-09T07:53:51.236Z|I-OCEAN7-304-XXXX| 25.61 12.580 39.155 33.644 1497.5867 07:53:59.78M 2015-11-09T07:53:51.457Z|I-OCEAN7-304-XXXX| 25.61 12.579 39.162 33.650 1497.5942 07:53:59.97M 2015-11-09T07:53:51.641Z|I-OCEAN7-304-XXXX| 25.65 12.579 39.163 33.652 1497.5953 07:54:00.21M 2015-11-09T07:53:51.846Z|I-OCEAN7-304-XXXX| 25.69 12.579 39.163 33.652 1497.5968 07:54:00.39M 2015-11-09T07:53:52.046Z|I-OCEAN7-304-XXXX| 25.74 12.579 39.164 33.653 1497.5983 07:54:00.59M 2015-11-09T07:53:52.252Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.164 33.653 1497.5994 07:54:00.79M 2015-11-09T07:53:52.452Z|I-OCEAN7-304-XXXX| 25.79 12.580 39.164 33.652 1497.6005 07:54:01.01M 2015-11-09T07:53:52.657Z|I-OCEAN7-304-XXXX| 25.80 12.580 39.164 33.652 1497.6012 07:54:01.21M 2015-11-09T07:53:52.862Z|I-OCEAN7-304-XXXX| 25.83 12.580 39.164 33.652 1497.6024 07:54:01.41M 2015-11-09T07:53:53.062Z|I-OCEAN7-304-XXXX| 25.88 12.580 39.164 33.651 1497.6023 07:54:01.61M 2015-11-09T07:53:53.262Z|I-OCEAN7-304-XXXX| 25.92 12.580 39.162 33.650 1497.6025 07:54:01.80M 2015-11-09T07:53:53.467Z|I-OCEAN7-304-XXXX| 25.95 12.581 39.161 33.649 1497.6027 07:54:02.02M 2015-11-09T07:53:53.667Z|I-OCEAN7-304-XXXX| 25.95 12.581 39.160 33.647 1497.6017 07:54:02.22M 2015-11-09T07:53:53.872Z|I-OCEAN7-304-XXXX| 25.95 12.581 39.159 33.646 1497.6011 07:54:02.42M 2015-11-09T07:53:54.077Z|I-OCEAN7-304-XXXX| 25.95 12.581 39.158 33.645 1497.6007 07:54:02.62M 2015-11-09T07:53:54.277Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.158 33.645 1497.6013 07:54:02.82M 2015-11-09T07:53:54.482Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.158 33.644 1497.6012 07:54:03.04M 2015-11-09T07:53:54.687Z|I-OCEAN7-304-XXXX| 25.98 12.582 39.158 33.644 1497.6014 07:54:03.24M 2015-11-09T07:53:54.887Z|I-OCEAN7-304-XXXX| 25.98 12.582 39.157 33.643 1497.6013 07:54:03.44M 2015-11-09T07:53:55.092Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.157 33.643 1497.6010 07:54:03.64M 2015-11-09T07:53:55.297Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.157 33.644 1497.6013 07:54:03.83M 2015-11-09T07:53:55.497Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.158 33.644 1497.6018 07:54:04.05M 2015-11-09T07:53:55.702Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.158 33.645 1497.6018 07:54:04.25M 2015-11-09T07:53:55.922Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.157 33.644 1497.5994 07:54:04.45M 2015-11-09T07:53:56.107Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.157 33.643 1497.5981 07:54:04.67M 2015-11-09T07:53:56.312Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.155 33.642 1497.5958 07:54:04.85M 2015-11-09T07:53:56.517Z|I-OCEAN7-304-XXXX| 25.81 12.581 39.155 33.642 1497.5939 07:54:05.07M 2015-11-09T07:53:56.717Z|I-OCEAN7-304-XXXX| 25.77 12.581 39.154 33.642 1497.5919 07:54:05.27M 2015-11-09T07:53:56.922Z|I-OCEAN7-304-XXXX| 25.77 12.581 39.153 33.641 1497.5908 07:54:05.47M 2015-11-09T07:53:57.122Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.153 33.641 1497.5889 07:54:05.67M 2015-11-09T07:53:57.327Z|I-OCEAN7-304-XXXX| 25.70 12.580 39.153 33.641 1497.5879 07:54:05.86M 2015-11-09T07:53:57.527Z|I-OCEAN7-304-XXXX| 25.64 12.580 39.154 33.642 1497.5883 07:54:06.08M 2015-11-09T07:53:57.732Z|I-OCEAN7-304-XXXX| 25.64 12.580 39.155 33.644 1497.5897 07:54:06.28M 2015-11-09T07:53:57.932Z|I-OCEAN7-304-XXXX| 25.64 12.580 39.156 33.645 1497.5898 07:54:06.48M 2015-11-09T07:53:58.137Z|I-OCEAN7-304-XXXX| 25.59 12.580 39.157 33.646 1497.5901 07:54:06.68M 2015-11-09T07:53:58.342Z|I-OCEAN7-304-XXXX| 25.58 12.580 39.158 33.646 1497.5898 07:54:06.88M 2015-11-09T07:53:58.542Z|I-OCEAN7-304-XXXX| 25.54 12.580 39.158 33.647 1497.5896 07:54:07.10M 2015-11-09T07:53:58.747Z|I-OCEAN7-304-XXXX| 25.54 12.580 39.158 33.647 1497.5901 07:54:07.30M 2015-11-09T07:53:58.947Z|I-OCEAN7-304-XXXX| 25.56 12.580 39.159 33.647 1497.5917 07:54:07.50M 2015-11-09T07:53:59.152Z|I-OCEAN7-304-XXXX| 25.56 12.580 39.159 33.648 1497.5923 07:54:07.69M 2015-11-09T07:53:59.357Z|I-OCEAN7-304-XXXX| 25.57 12.580 39.160 33.648 1497.5938 07:54:07.89M 2015-11-09T07:53:59.562Z|I-OCEAN7-304-XXXX| 25.60 12.581 39.160 33.648 1497.5952 07:54:08.11M 2015-11-09T07:53:59.762Z|I-OCEAN7-304-XXXX| 25.61 12.581 39.160 33.648 1497.5958 07:54:08.31M 2015-11-09T07:53:59.962Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.160 33.647 1497.5970 07:54:08.51M