2015-11-09T07:52:00.177Z|I-OCEAN7-304-XXXX|  25.97  12.582  39.184  33.669 1497.6328 07:52:08.71M
2015-11-09T07:52:00.382Z|I-OCEAN7-304-XXXX|  26.02  12.582  39.185  33.670 1497.6345 07:52:08.91M
2015-11-09T07:52:00.582Z|I-OCEAN7-304-XXXX|  26.04  12.583  39.185  33.670 1497.6356 07:52:09.13M
2015-11-09T07:52:00.787Z|I-OCEAN7-304-XXXX|  26.04  12.583  39.185  33.670 1497.6348 07:52:09.33M
2015-11-09T07:52:00.992Z|I-OCEAN7-304-XXXX|  26.08  12.583  39.185  33.670 1497.6356 07:52:09.53M
2015-11-09T07:52:01.192Z|I-OCEAN7-304-XXXX|  26.09  12.583  39.185  33.669 1497.6354 07:52:09.73M
2015-11-09T07:52:01.397Z|I-OCEAN7-304-XXXX|  26.07  12.583  39.185  33.670 1497.6354 07:52:09.93M
2015-11-09T07:52:01.602Z|I-OCEAN7-304-XXXX|  26.07  12.582  39.185  33.670 1497.6355 07:52:10.15M
2015-11-09T07:52:01.802Z|I-OCEAN7-304-XXXX|  26.08  12.583  39.185  33.670 1497.6361 07:52:10.35M
2015-11-09T07:52:02.007Z|I-OCEAN7-304-XXXX|  26.11  12.583  39.185  33.670 1497.6373 07:52:10.55M
2015-11-09T07:52:02.218Z|I-OCEAN7-304-XXXX|  26.08  12.583  39.185  33.670 1497.6364 07:52:10.74M
2015-11-09T07:52:02.407Z|I-OCEAN7-304-XXXX|  26.07  12.583  39.185  33.669 1497.6356 07:52:10.94M
2015-11-09T07:52:02.612Z|I-OCEAN7-304-XXXX|  26.06  12.583  39.184  33.669 1497.6359 07:52:11.16M
2015-11-09T07:52:02.817Z|I-OCEAN7-304-XXXX|  26.05  12.583  39.184  33.668 1497.6356 07:52:11.36M
2015-11-09T07:52:03.022Z|I-OCEAN7-304-XXXX|  26.02  12.583  39.183  33.668 1497.6340 07:52:11.56M
2015-11-09T07:52:03.222Z|I-OCEAN7-304-XXXX|  25.99  12.583  39.183  33.668 1497.6322 07:52:11.76M
2015-11-09T07:52:03.427Z|I-OCEAN7-304-XXXX|  25.96  12.582  39.181  33.667 1497.6290 07:52:11.96M
2015-11-09T07:52:03.627Z|I-OCEAN7-304-XXXX|  25.93  12.582  39.180  33.666 1497.6260 07:52:12.18M
2015-11-09T07:52:03.832Z|I-OCEAN7-304-XXXX|  25.93  12.582  39.179  33.665 1497.6241 07:52:12.37M
2015-11-09T07:52:04.037Z|I-OCEAN7-304-XXXX|  25.89  12.582  39.177  33.664 1497.6218 07:52:12.57M
2015-11-09T07:52:04.257Z|I-OCEAN7-304-XXXX|  25.87  12.582  39.175  33.661 1497.6183 07:52:12.77M
2015-11-09T07:52:04.442Z|I-OCEAN7-304-XXXX|  25.83  12.582  39.174  33.660 1497.6173 07:52:13.01M
2015-11-09T07:52:04.642Z|I-OCEAN7-304-XXXX|  25.80  12.582  39.174  33.659 1497.6169 07:52:13.19M
2015-11-09T07:52:04.847Z|I-OCEAN7-304-XXXX|  25.80  12.582  39.173  33.659 1497.6167 07:52:13.39M
2015-11-09T07:52:05.052Z|I-OCEAN7-304-XXXX|  25.78  12.582  39.170  33.656 1497.6130 07:52:13.59M
2015-11-09T07:52:05.252Z|I-OCEAN7-304-XXXX|  25.73  12.582  39.170  33.655 1497.6123 07:52:13.79M
2015-11-09T07:52:05.452Z|I-OCEAN7-304-XXXX|  25.72  12.583  39.169  33.655 1497.6127 07:52:14.01M
2015-11-09T07:52:05.662Z|I-OCEAN7-304-XXXX|  25.72  12.583  39.169  33.654 1497.6119 07:52:14.20M
2015-11-09T07:52:05.862Z|I-OCEAN7-304-XXXX|  25.68  12.583  39.168  33.654 1497.6107 07:52:14.41M
2015-11-09T07:52:06.067Z|I-OCEAN7-304-XXXX|  25.67  12.583  39.168  33.653 1497.6106 07:52:14.61M
2015-11-09T07:52:06.267Z|I-OCEAN7-304-XXXX|  25.67  12.583  39.168  33.654 1497.6110 07:52:14.80M
2015-11-09T07:52:06.472Z|I-OCEAN7-304-XXXX|  25.66  12.583  39.168  33.653 1497.6104 07:52:15.02M
2015-11-09T07:52:06.672Z|I-OCEAN7-304-XXXX|  25.62  12.583  39.168  33.654 1497.6099 07:52:15.22M
2015-11-09T07:52:06.877Z|I-OCEAN7-304-XXXX|  25.62  12.583  39.168  33.654 1497.6107 07:52:15.42M
2015-11-09T07:52:07.082Z|I-OCEAN7-304-XXXX|  25.64  12.583  39.168  33.654 1497.6110 07:52:15.62M
2015-11-09T07:52:07.282Z|I-OCEAN7-304-XXXX|  25.67  12.584  39.168  33.653 1497.6127 07:52:15.82M
2015-11-09T07:52:07.487Z|I-OCEAN7-304-XXXX|  25.66  12.584  39.168  33.652 1497.6123 07:52:16.04M
2015-11-09T07:52:07.687Z|I-OCEAN7-304-XXXX|  25.66  12.584  39.170  33.655 1497.6154 07:52:16.24M
2015-11-09T07:52:07.892Z|I-OCEAN7-304-XXXX|  25.66  12.584  39.171  33.655 1497.6165 07:52:16.43M
2015-11-09T07:52:08.097Z|I-OCEAN7-304-XXXX|  25.66  12.584  39.173  33.657 1497.6191 07:52:16.63M
2015-11-09T07:52:08.297Z|I-OCEAN7-304-XXXX|  25.68  12.584  39.165  33.649 1497.6113 07:52:16.83M
2015-11-09T07:52:08.502Z|I-OCEAN7-304-XXXX|  25.68  12.584  39.164  33.649 1497.6097 07:52:17.05M
2015-11-09T07:52:08.722Z|I-OCEAN7-304-XXXX|  25.68  12.584  39.164  33.649 1497.6095 07:52:17.25M
2015-11-09T07:52:08.907Z|I-OCEAN7-304-XXXX|  25.71  12.584  39.164  33.649 1497.6086 07:52:17.47M
2015-11-09T07:52:09.112Z|I-OCEAN7-304-XXXX|  25.72  12.583  39.164  33.649 1497.6074 07:52:17.65M
2015-11-09T07:52:09.312Z|I-OCEAN7-304-XXXX|  25.72  12.583  39.163  33.649 1497.6061 07:52:17.85M
2015-11-09T07:52:09.518Z|I-OCEAN7-304-XXXX|  25.73  12.583  39.163  33.648 1497.6045 07:52:18.07M
2015-11-09T07:52:09.722Z|I-OCEAN7-304-XXXX|  25.73  12.582  39.162  33.649 1497.6031 07:52:18.26M
2015-11-09T07:52:09.922Z|I-OCEAN7-304-XXXX|  25.73  12.582  39.162  33.649 1497.6022 07:52:18.47M
2015-11-09T07:52:10.122Z|I-OCEAN7-304-XXXX|  25.77  12.581  39.163  33.650 1497.6023 07:52:18.66M
2015-11-09T07:52:10.327Z|I-OCEAN7-304-XXXX|  25.77  12.581  39.163  33.650 1497.6021 07:52:18.86M
2015-11-09T07:52:10.532Z|I-OCEAN7-304-XXXX|  25.78  12.581  39.164  33.652 1497.6027 07:52:19.08M
2015-11-09T07:52:10.737Z|I-OCEAN7-304-XXXX|  25.84  12.581  39.166  33.654 1497.6062 07:52:19.28M
2015-11-09T07:52:10.937Z|I-OCEAN7-304-XXXX|  25.88  12.580  39.167  33.655 1497.6066 07:52:19.48M
2015-11-09T07:52:11.142Z|I-OCEAN7-304-XXXX|  25.90  12.580  39.167  33.655 1497.6060 07:52:19.68M
2015-11-09T07:52:11.347Z|I-OCEAN7-304-XXXX|  25.92  12.580  39.167  33.655 1497.6062 07:52:19.88M
2015-11-09T07:52:11.542Z|I-OCEAN7-304-XXXX|  25.91  12.580  39.167  33.654 1497.6062 07:52:20.10M
2015-11-09T07:52:11.752Z|I-OCEAN7-304-XXXX|  25.91  12.580  39.166  33.653 1497.6064 07:52:20.29M
2015-11-09T07:52:11.952Z|I-OCEAN7-304-XXXX|  25.95  12.581  39.164  33.651 1497.6052 07:52:20.50M
2015-11-09T07:52:12.157Z|I-OCEAN7-304-XXXX|  25.95  12.581  39.164  33.651 1497.6061 07:52:20.69M
2015-11-09T07:52:12.358Z|I-OCEAN7-304-XXXX|  25.98  12.581  39.163  33.650 1497.6066 07:52:20.89M
2015-11-09T07:52:12.562Z|I-OCEAN7-304-XXXX|  25.99  12.582  39.163  33.650 1497.6071 07:52:21.11M
2015-11-09T07:52:12.762Z|I-OCEAN7-304-XXXX|  26.05  12.582  39.164  33.650 1497.6094 07:52:21.31M
2015-11-09T07:52:12.967Z|I-OCEAN7-304-XXXX|  26.05  12.582  39.164  33.651 1497.6102 07:52:21.51M
2015-11-09T07:52:13.187Z|I-OCEAN7-304-XXXX|  26.07  12.582  39.165  33.651 1497.6116 07:52:21.71M
2015-11-09T07:52:13.372Z|I-OCEAN7-304-XXXX|  26.07  12.582  39.166  33.652 1497.6122 07:52:21.92M
2015-11-09T07:52:13.577Z|I-OCEAN7-304-XXXX|  26.08  12.582  39.165  33.651 1497.6125 07:52:22.13M
2015-11-09T07:52:13.777Z|I-OCEAN7-304-XXXX|  26.05  12.582  39.165  33.651 1497.6125 07:52:22.33M
2015-11-09T07:52:13.982Z|I-OCEAN7-304-XXXX|  26.04  12.583  39.165  33.651 1497.6129 07:52:22.52M
2015-11-09T07:52:14.187Z|I-OCEAN7-304-XXXX|  26.00  12.583  39.165  33.650 1497.6127 07:52:22.72M
2015-11-09T07:52:14.392Z|I-OCEAN7-304-XXXX|  26.06  12.583  39.165  33.650 1497.6132 07:52:22.92M
2015-11-09T07:52:14.592Z|I-OCEAN7-304-XXXX|  26.00  12.583  39.165  33.651 1497.6122 07:52:23.14M
2015-11-09T07:52:14.797Z|I-OCEAN7-304-XXXX|  25.97  12.582  39.165  33.650 1497.6104 07:52:23.34M
2015-11-09T07:52:14.992Z|I-OCEAN7-304-XXXX|  25.97  12.582  39.165  33.651 1497.6100 07:52:23.54M
2015-11-09T07:52:15.202Z|I-OCEAN7-304-XXXX|  25.97  12.582  39.165  33.651 1497.6095 07:52:23.74M
2015-11-09T07:52:15.407Z|I-OCEAN7-304-XXXX|  25.93  12.582  39.162  33.648 1497.6045 07:52:23.94M
2015-11-09T07:52:15.607Z|I-OCEAN7-304-XXXX|  25.93  12.582  39.162  33.649 1497.6049 07:52:24.16M
2015-11-09T07:52:15.812Z|I-OCEAN7-304-XXXX|  25.92  12.581  39.163  33.649 1497.6053 07:52:24.36M
2015-11-09T07:52:16.029Z|I-OCEAN7-304-XXXX|  25.89  12.581  39.163  33.650 1497.6052 07:52:24.56M
2015-11-09T07:52:16.217Z|I-OCEAN7-304-XXXX|  25.82  12.581  39.164  33.651 1497.6045 07:52:24.75M
2015-11-09T07:52:16.422Z|I-OCEAN7-304-XXXX|  25.82  12.581  39.165  33.652 1497.6062 07:52:24.95M
2015-11-09T07:52:16.622Z|I-OCEAN7-304-XXXX|  25.76  12.581  39.166  33.653 1497.6055 07:52:25.17M
2015-11-09T07:52:16.822Z|I-OCEAN7-304-XXXX|  25.73  12.581  39.166  33.654 1497.6046 07:52:25.37M
2015-11-09T07:52:17.027Z|I-OCEAN7-304-XXXX|  25.73  12.581  39.168  33.655 1497.6060 07:52:25.57M
2015-11-09T07:52:17.233Z|I-OCEAN7-304-XXXX|  25.72  12.580  39.174  33.662 1497.6128 07:52:25.77M
2015-11-09T07:52:17.438Z|I-OCEAN7-304-XXXX|  25.66  12.580  39.174  33.662 1497.6119 07:52:25.97M
2015-11-09T07:52:17.653Z|I-OCEAN7-304-XXXX|  25.63  12.581  39.174  33.662 1497.6118 07:52:26.19M
2015-11-09T07:52:17.842Z|I-OCEAN7-304-XXXX|  25.62  12.581  39.174  33.661 1497.6116 07:52:26.40M
2015-11-09T07:52:18.042Z|I-OCEAN7-304-XXXX|  25.61  12.581  39.174  33.661 1497.6111 07:52:26.58M
2015-11-09T07:52:18.247Z|I-OCEAN7-304-XXXX|  25.61  12.581  39.168  33.655 1497.6045 07:52:26.78M
2015-11-09T07:52:18.447Z|I-OCEAN7-304-XXXX|  25.56  12.581  39.169  33.656 1497.6056 07:52:27.00M
2015-11-09T07:52:18.653Z|I-OCEAN7-304-XXXX|  25.60  12.581  39.170  33.658 1497.6071 07:52:27.20M
2015-11-09T07:52:18.857Z|I-OCEAN7-304-XXXX|  25.60  12.581  39.172  33.659 1497.6088 07:52:27.40M
2015-11-09T07:52:19.057Z|I-OCEAN7-304-XXXX|  25.60  12.581  39.172  33.659 1497.6102 07:52:27.60M
2015-11-09T07:52:19.275Z|I-OCEAN7-304-XXXX|  25.60  12.581  39.170  33.657 1497.6078 07:52:27.80M
2015-11-09T07:52:19.468Z|I-OCEAN7-304-XXXX|  25.61  12.581  39.170  33.657 1497.6066 07:52:28.02M
2015-11-09T07:52:19.668Z|I-OCEAN7-304-XXXX|  25.65  12.581  39.169  33.657 1497.6068 07:52:28.22M
2015-11-09T07:52:19.873Z|I-OCEAN7-304-XXXX|  25.67  12.581  39.169  33.656 1497.6071 07:52:28.42M
2015-11-09T07:52:20.073Z|I-OCEAN7-304-XXXX|  25.65  12.581  39.168  33.656 1497.6062 07:52:28.61M
2015-11-09T07:52:20.273Z|I-OCEAN7-304-XXXX|  25.66  12.583  39.168  33.653 1497.6110 07:52:28.81M
2015-11-09T07:52:20.478Z|I-OCEAN7-304-XXXX|  25.63  12.583  39.168  33.653 1497.6105 07:52:29.03M
2015-11-09T07:52:20.683Z|I-OCEAN7-304-XXXX|  25.63  12.583  39.181  33.665 1497.6250 07:52:29.23M
2015-11-09T07:52:20.888Z|I-OCEAN7-304-XXXX|  25.66  12.584  39.182  33.666 1497.6282 07:52:29.43M
2015-11-09T07:52:21.093Z|I-OCEAN7-304-XXXX|  25.70  12.584  39.184  33.668 1497.6313 07:52:29.63M
2015-11-09T07:52:21.293Z|I-OCEAN7-304-XXXX|  25.73  12.584  39.185  33.669 1497.6340 07:52:29.83M
2015-11-09T07:52:21.498Z|I-OCEAN7-304-XXXX|  25.73  12.584  39.187  33.670 1497.6359 07:52:30.05M
2015-11-09T07:52:21.698Z|I-OCEAN7-304-XXXX|  25.79  12.584  39.188  33.671 1497.6387 07:52:30.25M
2015-11-09T07:52:21.903Z|I-OCEAN7-304-XXXX|  25.82  12.584  39.188  33.672 1497.6388 07:52:30.45M
2015-11-09T07:52:22.124Z|I-OCEAN7-304-XXXX|  25.82  12.584  39.188  33.671 1497.6376 07:52:30.64M
2015-11-09T07:52:22.308Z|I-OCEAN7-304-XXXX|  25.81  12.584  39.183  33.667 1497.6321 07:52:30.86M
2015-11-09T07:52:22.513Z|I-OCEAN7-304-XXXX|  25.84  12.584  39.182  33.666 1497.6312 07:52:31.06M
2015-11-09T07:52:22.713Z|I-OCEAN7-304-XXXX|  25.84  12.583  39.183  33.667 1497.6312 07:52:31.26M
2015-11-09T07:52:22.918Z|I-OCEAN7-304-XXXX|  25.90  12.583  39.183  33.668 1497.6315 07:52:31.46M
2015-11-09T07:52:23.118Z|I-OCEAN7-304-XXXX|  25.92  12.583  39.183  33.668 1497.6307 07:52:31.66M
2015-11-09T07:52:23.323Z|I-OCEAN7-304-XXXX|  25.93  12.582  39.183  33.668 1497.6304 07:52:31.86M
2015-11-09T07:52:23.528Z|I-OCEAN7-304-XXXX|  25.92  12.582  39.182  33.667 1497.6299 07:52:32.08M
2015-11-09T07:52:23.728Z|I-OCEAN7-304-XXXX|  25.93  12.582  39.182  33.667 1497.6298 07:52:32.28M
2015-11-09T07:52:23.933Z|I-OCEAN7-304-XXXX|  25.93  12.582  39.183  33.668 1497.6296 07:52:32.47M
2015-11-09T07:52:24.138Z|I-OCEAN7-304-XXXX|  25.95  12.582  39.184  33.669 1497.6306 07:52:32.67M
2015-11-09T07:52:24.338Z|I-OCEAN7-304-XXXX|  25.93  12.582  39.180  33.666 1497.6260 07:52:32.88M
2015-11-09T07:52:24.538Z|I-OCEAN7-304-XXXX|  25.94  12.582  39.180  33.665 1497.6256 07:52:33.09M
2015-11-09T07:52:24.743Z|I-OCEAN7-304-XXXX|  25.94  12.581  39.180  33.666 1497.6257 07:52:33.29M
2015-11-09T07:52:24.948Z|I-OCEAN7-304-XXXX|  25.96  12.581  39.180  33.666 1497.6254 07:52:33.49M
2015-11-09T07:52:25.153Z|I-OCEAN7-304-XXXX|  25.98  12.581  39.180  33.666 1497.6259 07:52:33.69M
2015-11-09T07:52:25.353Z|I-OCEAN7-304-XXXX|  26.01  12.581  39.180  33.666 1497.6254 07:52:33.89M
2015-11-09T07:52:25.558Z|I-OCEAN7-304-XXXX|  25.98  12.581  39.179  33.666 1497.6245 07:52:34.11M
2015-11-09T07:52:25.758Z|I-OCEAN7-304-XXXX|  26.01  12.581  39.174  33.661 1497.6198 07:52:34.31M
2015-11-09T07:52:25.963Z|I-OCEAN7-304-XXXX|  25.97  12.581  39.174  33.660 1497.6184 07:52:34.51M
2015-11-09T07:52:26.168Z|I-OCEAN7-304-XXXX|  25.92  12.581  39.174  33.660 1497.6177 07:52:34.70M
2015-11-09T07:52:26.368Z|I-OCEAN7-304-XXXX|  25.86  12.581  39.173  33.659 1497.6147 07:52:34.90M
2015-11-09T07:52:26.588Z|I-OCEAN7-304-XXXX|  25.89  12.581  39.172  33.659 1497.6143 07:52:35.12M
2015-11-09T07:52:26.773Z|I-OCEAN7-304-XXXX|  25.86  12.581  39.171  33.658 1497.6134 07:52:35.34M
2015-11-09T07:52:26.989Z|I-OCEAN7-304-XXXX|  25.86  12.581  39.172  33.658 1497.6145 07:52:35.52M
2015-11-09T07:52:27.178Z|I-OCEAN7-304-XXXX|  25.80  12.582  39.171  33.658 1497.6130 07:52:35.72M
2015-11-09T07:52:27.383Z|I-OCEAN7-304-XXXX|  25.77  12.581  39.171  33.658 1497.6128 07:52:35.92M
2015-11-09T07:52:27.588Z|I-OCEAN7-304-XXXX|  25.75  12.582  39.171  33.658 1497.6127 07:52:36.14M
2015-11-09T07:52:27.788Z|I-OCEAN7-304-XXXX|  25.76  12.582  39.178  33.664 1497.6211 07:52:36.34M
2015-11-09T07:52:27.993Z|I-OCEAN7-304-XXXX|  25.76  12.582  39.179  33.665 1497.6228 07:52:36.53M
2015-11-09T07:52:28.200Z|I-OCEAN7-304-XXXX|  25.71  12.582  39.181  33.666 1497.6245 07:52:36.73M
2015-11-09T07:52:28.398Z|I-OCEAN7-304-XXXX|  25.71  12.583  39.182  33.667 1497.6265 07:52:36.93M
2015-11-09T07:52:28.603Z|I-OCEAN7-304-XXXX|  25.67  12.583  39.183  33.668 1497.6268 07:52:37.15M
2015-11-09T07:52:28.808Z|I-OCEAN7-304-XXXX|  25.70  12.583  39.184  33.669 1497.6298 07:52:37.35M
2015-11-09T07:52:29.008Z|I-OCEAN7-304-XXXX|  25.66  12.583  39.186  33.670 1497.6313 07:52:37.55M
2015-11-09T07:52:29.213Z|I-OCEAN7-304-XXXX|  25.69  12.583  39.188  33.672 1497.6344 07:52:37.75M
2015-11-09T07:52:29.413Z|I-OCEAN7-304-XXXX|  25.74  12.583  39.189  33.673 1497.6366 07:52:37.95M
2015-11-09T07:52:29.618Z|I-OCEAN7-304-XXXX|  25.74  12.584  39.190  33.674 1497.6382 07:52:38.16M
2015-11-09T07:52:29.818Z|I-OCEAN7-304-XXXX|  25.73  12.584  39.191  33.674 1497.6393 07:52:38.36M
2015-11-09T07:52:30.023Z|I-OCEAN7-304-XXXX|  25.73  12.584  39.191  33.675 1497.6396 07:52:38.56M
2015-11-09T07:52:30.228Z|I-OCEAN7-304-XXXX|  25.70  12.584  39.191  33.675 1497.6395 07:52:38.76M
2015-11-09T07:52:30.428Z|I-OCEAN7-304-XXXX|  25.74  12.584  39.192  33.675 1497.6401 07:52:38.96M
2015-11-09T07:52:30.633Z|I-OCEAN7-304-XXXX|  25.74  12.583  39.192  33.675 1497.6395 07:52:39.18M
2015-11-09T07:52:30.839Z|I-OCEAN7-304-XXXX|  25.75  12.583  39.192  33.676 1497.6398 07:52:39.38M
2015-11-09T07:52:31.053Z|I-OCEAN7-304-XXXX|  25.78  12.583  39.192  33.676 1497.6404 07:52:39.58M
2015-11-09T07:52:31.238Z|I-OCEAN7-304-XXXX|  25.78  12.583  39.192  33.676 1497.6400 07:52:39.79M
2015-11-09T07:52:31.443Z|I-OCEAN7-304-XXXX|  25.78  12.583  39.191  33.676 1497.6388 07:52:40.00M
2015-11-09T07:52:31.648Z|I-OCEAN7-304-XXXX|  25.78  12.583  39.191  33.675 1497.6378 07:52:40.20M
2015-11-09T07:52:31.848Z|I-OCEAN7-304-XXXX|  25.78  12.582  39.190  33.675 1497.6361 07:52:40.39M
2015-11-09T07:52:32.053Z|I-OCEAN7-304-XXXX|  25.76  12.582  39.190  33.675 1497.6345 07:52:40.59M
2015-11-09T07:52:32.258Z|I-OCEAN7-304-XXXX|  25.76  12.582  39.189  33.674 1497.6333 07:52:40.79M
2015-11-09T07:52:32.458Z|I-OCEAN7-304-XXXX|  25.76  12.582  39.188  33.674 1497.6318 07:52:41.01M
2015-11-09T07:52:32.663Z|I-OCEAN7-304-XXXX|  25.82  12.582  39.187  33.672 1497.6338 07:52:41.21M
2015-11-09T07:52:32.863Z|I-OCEAN7-304-XXXX|  25.80  12.582  39.187  33.672 1497.6323 07:52:41.41M
2015-11-09T07:52:33.068Z|I-OCEAN7-304-XXXX|  25.80  12.582  39.186  33.671 1497.6321 07:52:41.61M
2015-11-09T07:52:33.273Z|I-OCEAN7-304-XXXX|  25.80  12.582  39.186  33.671 1497.6318 07:52:41.81M
2015-11-09T07:52:33.473Z|I-OCEAN7-304-XXXX|  25.79  12.582  39.186  33.671 1497.6316 07:52:42.03M
2015-11-09T07:52:33.678Z|I-OCEAN7-304-XXXX|  25.79  12.582  39.187  33.672 1497.6322 07:52:42.23M
2015-11-09T07:52:33.878Z|I-OCEAN7-304-XXXX|  25.79  12.583  39.187  33.672 1497.6331 07:52:42.42M
2015-11-09T07:52:34.083Z|I-OCEAN7-304-XXXX|  25.77  12.583  39.186  33.671 1497.6328 07:52:42.62M
2015-11-09T07:52:34.288Z|I-OCEAN7-304-XXXX|  25.81  12.583  39.187  33.672 1497.6335 07:52:42.82M
2015-11-09T07:52:34.488Z|I-OCEAN7-304-XXXX|  25.78  12.583  39.187  33.672 1497.6334 07:52:43.04M
2015-11-09T07:52:34.693Z|I-OCEAN7-304-XXXX|  25.78  12.582  39.187  33.672 1497.6333 07:52:43.24M
2015-11-09T07:52:34.893Z|I-OCEAN7-304-XXXX|  25.82  12.582  39.187  33.672 1497.6337 07:52:43.44M
2015-11-09T07:52:35.098Z|I-OCEAN7-304-XXXX|  25.78  12.582  39.187  33.672 1497.6324 07:52:43.64M
2015-11-09T07:52:35.303Z|I-OCEAN7-304-XXXX|  25.83  12.582  39.187  33.672 1497.6327 07:52:43.84M
2015-11-09T07:52:35.523Z|I-OCEAN7-304-XXXX|  25.86  12.582  39.186  33.672 1497.6321 07:52:44.06M
2015-11-09T07:52:35.708Z|I-OCEAN7-304-XXXX|  25.82  12.582  39.185  33.671 1497.6296 07:52:44.27M
2015-11-09T07:52:35.908Z|I-OCEAN7-304-XXXX|  25.84  12.582  39.187  33.672 1497.6318 07:52:44.46M
2015-11-09T07:52:36.113Z|I-OCEAN7-304-XXXX|  25.84  12.582  39.187  33.672 1497.6320 07:52:44.65M
2015-11-09T07:52:36.318Z|I-OCEAN7-304-XXXX|  25.84  12.582  39.187  33.673 1497.6324 07:52:44.85M
2015-11-09T07:52:36.523Z|I-OCEAN7-304-XXXX|  25.84  12.582  39.185  33.670 1497.6302 07:52:45.07M
2015-11-09T07:52:36.723Z|I-OCEAN7-304-XXXX|  25.85  12.582  39.185  33.670 1497.6306 07:52:45.27M
2015-11-09T07:52:36.928Z|I-OCEAN7-304-XXXX|  25.85  12.582  39.185  33.670 1497.6305 07:52:45.47M
2015-11-09T07:52:37.129Z|I-OCEAN7-304-XXXX|  25.85  12.582  39.185  33.670 1497.6317 07:52:45.67M
2015-11-09T07:52:37.333Z|I-OCEAN7-304-XXXX|  25.86  12.582  39.185  33.670 1497.6323 07:52:45.87M
2015-11-09T07:52:37.533Z|I-OCEAN7-304-XXXX|  25.85  12.583  39.183  33.668 1497.6295 07:52:46.09M
2015-11-09T07:52:37.738Z|I-OCEAN7-304-XXXX|  25.84  12.582  39.183  33.668 1497.6298 07:52:46.28M
2015-11-09T07:52:37.938Z|I-OCEAN7-304-XXXX|  25.81  12.583  39.178  33.663 1497.6232 07:52:46.48M
2015-11-09T07:52:38.143Z|I-OCEAN7-304-XXXX|  25.81  12.583  39.177  33.662 1497.6228 07:52:46.68M
2015-11-09T07:52:38.343Z|I-OCEAN7-304-XXXX|  25.81  12.583  39.177  33.662 1497.6226 07:52:46.88M
2015-11-09T07:52:38.548Z|I-OCEAN7-304-XXXX|  25.81  12.583  39.177  33.662 1497.6229 07:52:47.10M
2015-11-09T07:52:38.753Z|I-OCEAN7-304-XXXX|  25.80  12.583  39.176  33.661 1497.6229 07:52:47.30M
2015-11-09T07:52:38.959Z|I-OCEAN7-304-XXXX|  25.80  12.583  39.176  33.660 1497.6222 07:52:47.50M
2015-11-09T07:52:39.158Z|I-OCEAN7-304-XXXX|  25.80  12.580  39.175  33.663 1497.6154 07:52:47.70M
2015-11-09T07:52:39.363Z|I-OCEAN7-304-XXXX|  25.81  12.580  39.175  33.663 1497.6154 07:52:47.90M
2015-11-09T07:52:39.563Z|I-OCEAN7-304-XXXX|  25.82  12.580  39.177  33.664 1497.6165 07:52:48.12M
2015-11-09T07:52:39.768Z|I-OCEAN7-304-XXXX|  25.82  12.580  39.179  33.666 1497.6193 07:52:48.31M
2015-11-09T07:52:39.988Z|I-OCEAN7-304-XXXX|  25.82  12.581  39.178  33.665 1497.6193 07:52:48.51M
2015-11-09T07:52:40.173Z|I-OCEAN7-304-XXXX|  25.82  12.580  39.180  33.667 1497.6216 07:52:48.73M
2015-11-09T07:52:40.378Z|I-OCEAN7-304-XXXX|  25.84  12.580  39.181  33.668 1497.6218 07:52:48.91M
2015-11-09T07:52:40.578Z|I-OCEAN7-304-XXXX|  25.82  12.580  39.182  33.669 1497.6224 07:52:49.13M
2015-11-09T07:52:40.783Z|I-OCEAN7-304-XXXX|  25.82  12.581  39.183  33.670 1497.6241 07:52:49.33M
2015-11-09T07:52:40.989Z|I-OCEAN7-304-XXXX|  25.86  12.581  39.183  33.669 1497.6268 07:52:49.53M
2015-11-09T07:52:41.188Z|I-OCEAN7-304-XXXX|  25.85  12.582  39.184  33.670 1497.6285 07:52:49.73M
2015-11-09T07:52:41.393Z|I-OCEAN7-304-XXXX|  25.85  12.582  39.185  33.670 1497.6305 07:52:49.92M
2015-11-09T07:52:41.599Z|I-OCEAN7-304-XXXX|  25.85  12.582  39.186  33.671 1497.6322 07:52:50.15M
2015-11-09T07:52:41.799Z|I-OCEAN7-304-XXXX|  25.86  12.583  39.185  33.670 1497.6331 07:52:50.35M
2015-11-09T07:52:42.004Z|I-OCEAN7-304-XXXX|  25.86  12.583  39.184  33.669 1497.6334 07:52:50.54M
2015-11-09T07:52:42.204Z|I-OCEAN7-304-XXXX|  25.83  12.584  39.183  33.667 1497.6326 07:52:50.74M
2015-11-09T07:52:42.409Z|I-OCEAN7-304-XXXX|  25.83  12.584  39.181  33.665 1497.6301 07:52:50.94M
2015-11-09T07:52:42.609Z|I-OCEAN7-304-XXXX|  25.84  12.581  39.180  33.667 1497.6237 07:52:51.16M
2015-11-09T07:52:42.813Z|I-OCEAN7-304-XXXX|  25.85  12.581  39.180  33.667 1497.6226 07:52:51.36M
2015-11-09T07:52:43.014Z|I-OCEAN7-304-XXXX|  25.85  12.581  39.180  33.667 1497.6221 07:52:51.56M
2015-11-09T07:52:43.219Z|I-OCEAN7-304-XXXX|  25.82  12.580  39.180  33.667 1497.6216 07:52:51.76M
2015-11-09T07:52:43.424Z|I-OCEAN7-304-XXXX|  25.81  12.580  39.181  33.668 1497.6211 07:52:51.96M
2015-11-09T07:52:43.629Z|I-OCEAN7-304-XXXX|  25.81  12.580  39.181  33.669 1497.6207 07:52:52.17M
2015-11-09T07:52:43.829Z|I-OCEAN7-304-XXXX|  25.79  12.580  39.182  33.669 1497.6205 07:52:52.38M
2015-11-09T07:52:44.029Z|I-OCEAN7-304-XXXX|  25.76  12.579  39.185  33.672 1497.6230 07:52:52.57M
2015-11-09T07:52:44.234Z|I-OCEAN7-304-XXXX|  25.74  12.580  39.185  33.673 1497.6239 07:52:52.77M
2015-11-09T07:52:44.459Z|I-OCEAN7-304-XXXX|  25.75  12.580  39.183  33.670 1497.6216 07:52:52.97M
2015-11-09T07:52:44.659Z|I-OCEAN7-304-XXXX|  25.72  12.580  39.182  33.670 1497.6210 07:52:53.21M
2015-11-09T07:52:44.844Z|I-OCEAN7-304-XXXX|  25.69  12.580  39.182  33.670 1497.6210 07:52:53.39M
2015-11-09T07:52:45.049Z|I-OCEAN7-304-XXXX|  25.66  12.580  39.178  33.665 1497.6155 07:52:53.59M
2015-11-09T07:52:45.249Z|I-OCEAN7-304-XXXX|  25.65  12.580  39.177  33.665 1497.6149 07:52:53.79M
2015-11-09T07:52:45.454Z|I-OCEAN7-304-XXXX|  25.67  12.581  39.177  33.664 1497.6160 07:52:54.01M
2015-11-09T07:52:45.659Z|I-OCEAN7-304-XXXX|  25.70  12.581  39.177  33.664 1497.6169 07:52:54.21M
2015-11-09T07:52:45.859Z|I-OCEAN7-304-XXXX|  25.66  12.581  39.178  33.664 1497.6173 07:52:54.40M
2015-11-09T07:52:46.064Z|I-OCEAN7-304-XXXX|  25.66  12.581  39.178  33.665 1497.6177 07:52:54.60M
2015-11-09T07:52:46.269Z|I-OCEAN7-304-XXXX|  25.66  12.581  39.178  33.665 1497.6171 07:52:54.80M
2015-11-09T07:52:46.464Z|I-OCEAN7-304-XXXX|  25.62  12.581  39.176  33.663 1497.6139 07:52:55.02M
2015-11-09T07:52:46.674Z|I-OCEAN7-304-XXXX|  25.62  12.581  39.167  33.654 1497.6035 07:52:55.22M
2015-11-09T07:52:46.874Z|I-OCEAN7-304-XXXX|  25.62  12.581  39.168  33.656 1497.6053 07:52:55.42M
2015-11-09T07:52:47.079Z|I-OCEAN7-304-XXXX|  25.64  12.581  39.169  33.656 1497.6060 07:52:55.62M
2015-11-09T07:52:47.284Z|I-OCEAN7-304-XXXX|  25.62  12.580  39.170  33.658 1497.6057 07:52:55.82M
2015-11-09T07:52:47.484Z|I-OCEAN7-304-XXXX|  25.67  12.580  39.169  33.656 1497.6045 07:52:56.04M
2015-11-09T07:52:47.684Z|I-OCEAN7-304-XXXX|  25.69  12.580  39.168  33.656 1497.6034 07:52:56.24M
2015-11-09T07:52:47.889Z|I-OCEAN7-304-XXXX|  25.64  12.580  39.167  33.655 1497.6011 07:52:56.43M
2015-11-09T07:52:48.094Z|I-OCEAN7-304-XXXX|  25.67  12.579  39.166  33.655 1497.5999 07:52:56.63M
2015-11-09T07:52:48.294Z|I-OCEAN7-304-XXXX|  25.67  12.579  39.166  33.654 1497.5997 07:52:56.83M
2015-11-09T07:52:48.499Z|I-OCEAN7-304-XXXX|  25.73  12.579  39.165  33.654 1497.5992 07:52:57.05M
2015-11-09T07:52:48.704Z|I-OCEAN7-304-XXXX|  25.78  12.579  39.164  33.653 1497.5989 07:52:57.25M
2015-11-09T07:52:48.924Z|I-OCEAN7-304-XXXX|  25.74  12.579  39.163  33.652 1497.5967 07:52:57.45M
2015-11-09T07:52:49.109Z|I-OCEAN7-304-XXXX|  25.78  12.579  39.163  33.652 1497.5980 07:52:57.67M
2015-11-09T07:52:49.314Z|I-OCEAN7-304-XXXX|  25.83  12.579  39.164  33.653 1497.5996 07:52:57.85M
2015-11-09T07:52:49.514Z|I-OCEAN7-304-XXXX|  25.87  12.579  39.163  33.652 1497.5986 07:52:58.07M
2015-11-09T07:52:49.719Z|I-OCEAN7-304-XXXX|  25.89  12.579  39.163  33.653 1497.5995 07:52:58.27M
2015-11-09T07:52:49.919Z|I-OCEAN7-304-XXXX|  25.92  12.579  39.164  33.653 1497.5997 07:52:58.46M
2015-11-09T07:52:50.119Z|I-OCEAN7-304-XXXX|  25.97  12.579  39.163  33.652 1497.6006 07:52:58.66M
2015-11-09T07:52:50.329Z|I-OCEAN7-304-XXXX|  26.01  12.579  39.164  33.653 1497.6012 07:52:58.86M
2015-11-09T07:52:50.529Z|I-OCEAN7-304-XXXX|  26.01  12.579  39.167  33.656 1497.6051 07:52:59.08M
2015-11-09T07:52:50.734Z|I-OCEAN7-304-XXXX|  26.04  12.578  39.167  33.656 1497.6052 07:52:59.28M
2015-11-09T07:52:50.939Z|I-OCEAN7-304-XXXX|  26.05  12.578  39.167  33.656 1497.6053 07:52:59.48M
2015-11-09T07:52:51.139Z|I-OCEAN7-304-XXXX|  26.09  12.579  39.167  33.656 1497.6061 07:52:59.68M
2015-11-09T07:52:51.339Z|I-OCEAN7-304-XXXX|  26.12  12.578  39.166  33.655 1497.6051 07:52:59.88M
2015-11-09T07:52:51.544Z|I-OCEAN7-304-XXXX|  26.12  12.578  39.165  33.654 1497.6036 07:53:00.09M
2015-11-09T07:52:51.749Z|I-OCEAN7-304-XXXX|  26.13  12.578  39.165  33.654 1497.6031 07:53:00.30M
2015-11-09T07:52:51.949Z|I-OCEAN7-304-XXXX|  26.07  12.578  39.165  33.655 1497.6024 07:53:00.49M
2015-11-09T07:52:52.149Z|I-OCEAN7-304-XXXX|  26.07  12.578  39.164  33.654 1497.6012 07:53:00.69M
2015-11-09T07:52:52.354Z|I-OCEAN7-304-XXXX|  26.07  12.578  39.164  33.653 1497.6002 07:53:00.89M
2015-11-09T07:52:52.559Z|I-OCEAN7-304-XXXX|  26.03  12.578  39.163  33.653 1497.5996 07:53:01.11M
2015-11-09T07:52:52.764Z|I-OCEAN7-304-XXXX|  26.00  12.578  39.163  33.653 1497.5984 07:53:01.31M
2015-11-09T07:52:52.964Z|I-OCEAN7-304-XXXX|  25.95  12.578  39.162  33.652 1497.5969 07:53:01.51M
2015-11-09T07:52:53.169Z|I-OCEAN7-304-XXXX|  25.88  12.578  39.162  33.652 1497.5957 07:53:01.71M
2015-11-09T07:52:53.389Z|I-OCEAN7-304-XXXX|  25.82  12.578  39.169  33.658 1497.6041 07:53:01.91M
2015-11-09T07:52:53.574Z|I-OCEAN7-304-XXXX|  25.77  12.579  39.170  33.659 1497.6053 07:53:02.14M
2015-11-09T07:52:53.779Z|I-OCEAN7-304-XXXX|  25.77  12.579  39.171  33.660 1497.6073 07:53:02.32M
2015-11-09T07:52:53.979Z|I-OCEAN7-304-XXXX|  25.72  12.579  39.171  33.660 1497.6068 07:53:02.52M
2015-11-09T07:52:54.184Z|I-OCEAN7-304-XXXX|  25.65  12.579  39.171  33.660 1497.6058 07:53:02.72M
2015-11-09T07:52:54.389Z|I-OCEAN7-304-XXXX|  25.61  12.579  39.171  33.660 1497.6052 07:53:02.92M
2015-11-09T07:52:54.589Z|I-OCEAN7-304-XXXX|  25.57  12.579  39.172  33.660 1497.6050 07:53:03.14M
2015-11-09T07:52:54.794Z|I-OCEAN7-304-XXXX|  25.50  12.579  39.172  33.660 1497.6036 07:53:03.34M
2015-11-09T07:52:54.994Z|I-OCEAN7-304-XXXX|  25.50  12.579  39.171  33.660 1497.6021 07:53:03.54M
2015-11-09T07:52:55.199Z|I-OCEAN7-304-XXXX|  25.50  12.579  39.170  33.659 1497.6006 07:53:03.73M
2015-11-09T07:52:55.404Z|I-OCEAN7-304-XXXX|  25.44  12.579  39.169  33.658 1497.5984 07:53:03.94M
2015-11-09T07:52:55.604Z|I-OCEAN7-304-XXXX|  25.47  12.579  39.168  33.657 1497.5973 07:53:04.16M
2015-11-09T07:52:55.828Z|I-OCEAN7-304-XXXX|  25.45  12.578  39.167  33.656 1497.5953 07:53:04.36M
2015-11-09T07:52:56.014Z|I-OCEAN7-304-XXXX|  25.45  12.578  39.165  33.655 1497.5940 07:53:04.55M
2015-11-09T07:52:56.214Z|I-OCEAN7-304-XXXX|  25.47  12.575  39.165  33.658 1497.5859 07:53:04.75M
2015-11-09T07:52:56.414Z|I-OCEAN7-304-XXXX|  25.49  12.575  39.166  33.659 1497.5872 07:53:04.95M
2015-11-09T07:52:56.619Z|I-OCEAN7-304-XXXX|  25.50  12.575  39.167  33.660 1497.5885 07:53:05.17M
2015-11-09T07:52:56.819Z|I-OCEAN7-304-XXXX|  25.59  12.575  39.169  33.661 1497.5913 07:53:05.37M
2015-11-09T07:52:57.029Z|I-OCEAN7-304-XXXX|  25.59  12.575  39.170  33.662 1497.5933 07:53:05.57M
2015-11-09T07:52:57.229Z|I-OCEAN7-304-XXXX|  25.62  12.575  39.171  33.663 1497.5957 07:53:05.77M
2015-11-09T07:52:57.434Z|I-OCEAN7-304-XXXX|  25.66  12.575  39.172  33.664 1497.5984 07:53:05.97M
2015-11-09T07:52:57.634Z|I-OCEAN7-304-XXXX|  25.75  12.575  39.174  33.665 1497.6010 07:53:06.19M
2015-11-09T07:52:57.854Z|I-OCEAN7-304-XXXX|  25.79  12.576  39.174  33.665 1497.6022 07:53:06.38M
2015-11-09T07:52:58.040Z|I-OCEAN7-304-XXXX|  25.79  12.576  39.168  33.660 1497.5966 07:53:06.60M
2015-11-09T07:52:58.244Z|I-OCEAN7-304-XXXX|  25.86  12.576  39.167  33.658 1497.5968 07:53:06.78M
2015-11-09T07:52:58.449Z|I-OCEAN7-304-XXXX|  25.93  12.576  39.166  33.657 1497.5970 07:53:07.00M
2015-11-09T07:52:58.649Z|I-OCEAN7-304-XXXX|  25.93  12.576  39.157  33.649 1497.5874 07:53:07.20M
2015-11-09T07:52:58.854Z|I-OCEAN7-304-XXXX|  25.96  12.577  39.157  33.648 1497.5880 07:53:07.40M
2015-11-09T07:52:59.054Z|I-OCEAN7-304-XXXX|  25.98  12.577  39.156  33.647 1497.5881 07:53:07.60M
2015-11-09T07:52:59.259Z|I-OCEAN7-304-XXXX|  25.98  12.577  39.156  33.646 1497.5886 07:53:07.80M
2015-11-09T07:52:59.464Z|I-OCEAN7-304-XXXX|  25.93  12.577  39.155  33.646 1497.5874 07:53:08.02M
2015-11-09T07:52:59.664Z|I-OCEAN7-304-XXXX|  25.90  12.578  39.155  33.645 1497.5873 07:53:08.22M
2015-11-09T07:52:59.869Z|I-OCEAN7-304-XXXX|  25.91  12.578  39.155  33.646 1497.5878 07:53:08.42M